{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100227,"rows_kept":100227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780329600850,136.9,71015.39,0.0,0.54974,6e-05,18.99538]
[1780329602726,136.9,71013.79,0.0,0.54964,6e-05,18.99553]
[1780329602727,136.9,71013.79,0.0,0.54964,6e-05,18.99553]
[1780329602788,37.22,71012.6,0.0,0.61815,0.00021,18.29784]
[1780329603082,37.22,71012.6,0.0,0.61815,0.00021,18.29784]
[1780329603675,37.22,71012.6,0.0,0.61815,0.00021,18.29784]
[1780329603761,37.22,71012.6,0.0,0.61815,0.00021,18.29784]
[1780329603768,37.22,71012.6,0.0,0.61815,0.00021,18.29784]
[1780329603777,37.23,71011.9,0.0,0.61798,0.00021,18.30012]
[1780329609251,37.26,71012.69,0.0,0.61807,0.00021,18.29901]
[1780329610604,37.27,71016.66,0.0,0.61887,0.00021,18.28834]
[1780329612619,37.28,71011.07,0.0,0.61766,0.00021,18.3044]
[1780329613626,37.27,71016.42,0.0,0.61881,0.00021,18.28923]
[1780329614633,37.28,71020.59,0.0,0.61968,0.00021,18.27762]
[1780329615640,37.28,71028.03,0.0,0.62126,0.00021,18.25632]
[1780329616647,37.29,71032.95,0.0,0.62229,0.00021,18.24225]
[1780329618661,37.3,71037.32,0.0,0.62319,0.00021,18.22985]
[1780329620675,37.3,71041.51,0.0,0.62406,0.00021,18.21779]
[1780329624507,37.32,71043.16,0.0,0.62436,0.00021,18.21364]
[1780329624572,37.32,71043.16,0.0,0.62436,0.00021,18.21364]
[1780329624742,37.32,71043.72,0.0,0.62446,0.00021,18.21218]
[1780329625726,37.32,71072.55,0.0,0.63056,0.00021,18.12432]
[1780329625978,37.32,71072.55,0.0,0.63056,0.00021,18.12432]
[1780329626204,37.32,71072.55,0.0,0.63056,0.00021,18.12432]
[1780329626810,37.32,71072.55,0.0,0.63056,0.00021,18.12432]
[1780329626823,37.31,71070.86,0.0,0.63025,0.00021,18.1289]
[1780329627740,37.32,71063.9,0.0,0.62875,0.00021,18.1509]
[1780329628750,37.33,71059.64,0.0,0.62782,0.00021,18.16437]
[1780329631783,37.34,71062.8,0.0,0.62847,0.00021,18.15121]
[1780329632293,37.34,71062.8,0.0,0.62847,0.00021,18.15121]
[1780329632789,37.34,71072.72,0.0,0.63056,0.00021,18.12063]
[1780329633580,37.34,71072.72,0.0,0.63056,0.00021,18.12063]
[1780329633796,37.35,71067.6,0.0,0.62945,0.00021,18.13697]
[1780329634802,37.36,71064.01,0.0,0.62868,0.00021,18.14829]
[1780329635687,37.36,71064.01,0.0,0.62868,0.00021,18.14829]
[1780329635810,37.36,71057.68,0.0,0.62733,0.00021,18.16786]
[1780329635890,37.36,71057.68,0.0,0.62733,0.00021,18.16786]
[1780329636817,37.37,71058.21,0.0,0.62743,0.00021,18.16642]
[1780329639308,37.37,71059.92,0.0,0.62778,0.00021,18.16128]
[1780329639838,37.37,71058.55,0.0,0.62749,0.00021,18.16549]
[1780329640845,37.37,71054.48,0.0,0.62663,0.00021,18.17786]
[1780329641862,37.37,71049.74,0.0,0.62563,0.00021,18.19211]
[1780329642868,37.38,71045.35,0.0,0.62468,0.00021,18.20552]
[1780329647904,37.39,71044.82,0.0,0.62453,0.00021,18.20771]
[1780329653826,37.38,71044.46,0.0,0.62448,0.00021,18.20833]
[1780329653970,37.38,71043.83,0.0,0.62433,0.00021,18.21043]
[1780329655204,37.38,71043.83,0.0,0.62433,0.00021,18.21043]
[1780329655257,37.39,71064.63,0.0,0.62871,0.00021,18.14797]
[1780329657907,37.38,71062.33,0.0,0.62826,0.00021,18.15438]
[1780329657982,37.38,71060.08,0.0,0.62778,0.00021,18.16134]
[1780329658989,37.38,71056.64,0.0,0.62706,0.00021,18.17174]
[1780329659996,37.38,71051.77,0.0,0.62603,0.00021,18.18644]
[1780329661003,37.38,71046.44,0.0,0.62491,0.00021,18.2023]
[1780329663018,37.38,71033.91,0.0,0.62224,0.00021,18.23937]
[1780329664024,37.39,71029.05,0.0,0.6212,0.00021,18.25366]
[1780329665033,37.38,71023.65,0.0,0.62006,0.00021,18.26911]
[1780329667048,37.39,71032.53,0.0,0.62193,0.00021,18.24361]
[1780329672083,37.38,71032.9,0.0,0.62202,0.00021,18.24236]
[1780329675104,37.38,71045.58,0.0,0.62472,0.00021,18.205]
[1780329676113,37.37,71050.11,0.0,0.62569,0.00021,18.19125]
[1780329678578,37.37,71051.53,0.0,0.626,0.00021,18.18685]
[1780329678666,37.37,71051.74,0.0,0.62605,0.00021,18.1861]
[1780329679899,37.37,71051.74,0.0,0.62605,0.00021,18.1861]
[1780329679134,37.37,71060.29,0.0,0.62784,0.00021,18.16046]
[1780329680143,37.38,71072.32,0.0,0.63034,0.00021,18.124]
[1780329681150,37.39,71074.19,0.0,0.63071,0.00021,18.11865]
[1780329682155,37.39,71074.19,0.0,0.63071,0.00021,18.11865]
[1780329682160,37.4,71074.63,0.0,0.63077,0.00021,18.11772]
[1780329683166,37.41,71062.66,0.0,0.62824,0.00021,18.15485]
[1780329684173,37.4,71061.86,0.0,0.62808,0.00021,18.15716]
[1780329686168,37.4,71059.52,0.0,0.62759,0.00021,18.16414]
[1780329686187,37.4,71057.43,0.0,0.62716,0.00021,18.17038]
[1780329687204,37.4,71045.59,0.0,0.62467,0.00021,18.20576]
[1780329688215,37.4,71036.85,0.0,0.62282,0.00021,18.23144]
[1780329690226,37.39,71032.95,0.0,0.622,0.00021,18.24269]
[1780329691232,37.39,71026.09,0.0,0.62057,0.00021,18.25839]
[1780329692239,37.4,71020.46,0.0,0.61936,0.00021,18.27461]
[1780329694824,37.39,71020.33,0.0,0.61935,0.00021,18.27483]
[1780329694924,37.4,71020.39,0.0,0.61935,0.00021,18.27484]
[1780329695909,37.4,71011.99,0.0,0.61755,0.00021,18.29867]
[1780329696267,37.4,71008.33,0.0,0.61678,0.00021,18.30865]
[1780329699288,37.41,71003.47,0.0,0.61573,0.00021,18.32237]
[1780329701564,37.4,71000.0,0.0,0.61499,0.00021,18.33184]
[1780329707056,37.4,70999.33,0.0,0.61485,0.00021,18.33357]
[1780329707345,37.4,70994.3,0.0,0.61378,0.00021,18.34723]
[1780329708312,37.4,70994.3,0.0,0.61378,0.00021,18.34723]
[1780329708351,37.4,70995.47,0.0,0.61403,0.00021,18.34401]
[1780329710622,37.41,70995.63,0.0,0.61405,0.00021,18.34383]
[1780329710682,37.41,70995.14,0.0,0.61393,0.00021,18.34541]
[1780329713245,37.41,70995.38,0.0,0.61399,0.00021,18.34465]
[1780329713746,37.41,70995.38,0.0,0.61399,0.00021,18.34465]
[1780329714867,37.41,70995.69,0.0,0.61406,0.00021,18.34376]
[1780329714963,37.41,70993.56,0.0,0.6136,0.00021,18.34956]
[1780329716408,37.4,71001.68,0.0,0.61536,0.00021,18.32715]
[1780329718897,37.39,71003.84,0.0,0.61584,0.00021,18.32092]
[1780329718927,37.39,71006.24,0.0,0.61637,0.00021,18.31405]
[1780329719429,37.38,71012.44,0.0,0.6177,0.00021,18.29659]
[1780329720436,37.39,71018.83,0.0,0.61904,0.00021,18.27886]
[1780329723457,37.39,71024.21,0.0,0.62017,0.00021,18.26379]
[1780329724463,37.4,71030.45,0.0,0.62148,0.00021,18.24603]
[1780329728493,37.4,71033.53,0.0,0.62212,0.00021,18.23728]
[1780329730505,37.4,71037.26,0.0,0.62291,0.00021,18.22636]
[1780329732521,37.4,71042.23,0.0,0.62396,0.00021,18.21178]
[1780329734535,37.39,71047.97,0.0,0.62521,0.00021,18.19433]
[1780329736549,37.4,71051.52,0.0,0.62594,0.00021,18.18393]
[1780329737580,37.4,71051.52,0.0,0.62594,0.00021,18.18393]
[1780329737649,37.4,71052.68,0.0,0.62619,0.00021,18.1804]
[1780329743599,37.4,71053.57,0.0,0.62636,0.00021,18.17795]
[1780329745264,37.4,71055.45,0.0,0.62677,0.00021,18.17218]
[1780329745939,37.4,71055.45,0.0,0.62677,0.00021,18.17218]
[1780329745613,37.4,71063.39,0.0,0.62844,0.00021,18.14812]
[1780329746620,37.41,71065.71,0.0,0.6289,0.00021,18.14147]
[1780329747134,37.41,71065.71,0.0,0.6289,0.00021,18.14147]
[1780329749557,37.42,71066.35,0.0,0.629,0.00021,18.13999]
[1780329749641,37.42,71067.52,0.0,0.62923,0.00021,18.13664]
[1780329754680,37.4,71068.83,0.0,0.62959,0.00021,18.12744]
[1780329755295,37.4,71068.83,0.0,0.62959,0.00021,18.12744]
[1780329755686,37.4,71064.92,0.0,0.62879,0.00021,18.13922]
[1780329759797,37.4,71063.06,0.0,0.6284,0.00021,18.14486]
[1780329759898,37.4,71063.0,0.0,0.62839,0.00021,18.14502]
[1780329761127,37.4,71063.53,0.0,0.62848,0.00021,18.14367]
[1780329763323,37.42,71064.02,0.0,0.62854,0.00021,18.14291]
[1780329763404,37.42,71064.02,0.0,0.62854,0.00021,18.14291]
[1780329763743,37.43,71061.93,0.0,0.62807,0.00021,18.14973]
[1780329764287,37.43,71061.93,0.0,0.62807,0.00021,18.14973]
[1780329764750,37.43,71054.96,0.0,0.62661,0.00021,18.17077]
[1780329765757,37.42,71050.2,0.0,0.62561,0.00021,18.18494]
[1780329768778,37.41,71046.65,0.0,0.6249,0.00021,18.19482]
[1780329769785,37.4,71039.25,0.0,0.62336,0.00021,18.21641]
[1780329770792,37.4,71033.99,0.0,0.62224,0.00021,18.23186]
[1780329773813,37.39,71039.31,0.0,0.62339,0.00021,18.21585]
[1780329774820,37.39,71042.35,0.0,0.62406,0.00021,18.2066]
[1780329779855,37.36,71040.33,0.0,0.6237,0.00021,18.21147]
[1780329781989,37.36,71039.15,0.0,0.62347,0.00021,18.21469]
[1780329782018,37.35,71033.97,0.0,0.62239,0.00021,18.2296]
[1780329782876,37.35,71026.07,0.0,0.62071,0.00021,18.25245]
[1780329785897,37.35,71021.47,0.0,0.61973,0.00021,18.26575]
[1780329787911,37.36,71028.7,0.0,0.62123,0.00021,18.24542]
[1780329790166,37.37,71029.24,0.0,0.62134,0.00021,18.24398]
[1780329790907,37.37,71029.24,0.0,0.62134,0.00021,18.24398]
[1780329790932,37.37,71035.33,0.0,0.62262,0.00021,18.22647]
[1780329791939,37.37,71029.89,0.0,0.62147,0.00021,18.24228]
[1780329793953,37.37,71033.43,0.0,0.62221,0.00021,18.23211]
[1780329794526,37.37,71033.43,0.0,0.62221,0.00021,18.23211]
[1780329795967,37.37,71039.02,0.0,0.6234,0.00021,18.21575]
[1780329796975,37.37,71041.97,0.0,0.62402,0.00021,18.20709]
[1780329798988,37.36,71038.57,0.0,0.62333,0.00021,18.21659]
[1780329802009,37.34,71031.99,0.0,0.62199,0.00021,18.23508]
[1780329802421,37.34,71031.99,0.0,0.62199,0.00021,18.23508]
[1780329803016,37.35,71027.3,0.0,0.62098,0.00021,18.24886]
[1780329805030,37.35,71027.65,0.0,0.62104,0.00021,18.24805]
[1780329806100,37.36,71028.06,0.0,0.62112,0.00021,18.24697]
[1780329806450,37.36,71028.06,0.0,0.62112,0.00021,18.24697]
[1780329810065,37.36,71024.85,0.0,0.62043,0.00021,18.25636]
[1780329810803,37.36,71024.85,0.0,0.62043,0.00021,18.25636]
[1780329811072,37.36,71031.89,0.0,0.62194,0.00021,18.2319]
[1780329811448,37.36,71031.89,0.0,0.62194,0.00021,18.2319]
[1780329817029,37.36,71031.42,0.0,0.62184,0.00021,18.23332]
[1780329817712,37.36,71031.42,0.0,0.62184,0.00021,18.23333]
[1780329821143,37.37,71025.03,0.0,0.62047,0.00021,18.25196]
[1780329824096,37.37,71023.99,0.0,0.62024,0.00021,18.25513]
[1780329825804,37.38,71024.83,0.0,0.62039,0.00021,18.25312]
[1780329825813,37.38,71029.26,0.0,0.62133,0.00021,18.24038]
[1780329831214,37.38,71027.76,0.0,0.62101,0.00021,18.24464]
[1780329836249,37.38,71027.61,0.0,0.62098,0.00021,18.24503]
[1780329837256,37.38,71023.8,0.0,0.62017,0.00021,18.25605]
[1780329840564,37.38,71011.73,0.0,0.6176,0.00021,18.29023]
[1780329841284,37.39,71015.56,0.0,0.6184,0.00021,18.2797]
[1780329846322,37.39,71026.12,0.0,0.62063,0.00021,18.24992]
[1780329851812,37.39,71027.26,0.0,0.62088,0.00021,18.24645]
[1780329857398,37.38,71027.3,0.0,0.6209,0.00021,18.24614]
[1780329859670,37.38,71028.56,0.0,0.62117,0.00021,18.24249]
[1780329860419,37.38,71032.81,0.0,0.62209,0.00021,18.22998]
[1780329865454,37.37,71032.78,0.0,0.62209,0.00021,18.22994]
[1780329868475,37.37,71028.29,0.0,0.62114,0.00021,18.24296]
[1780329871496,37.37,71035.18,0.0,0.62262,0.00021,18.21878]
[1780329872503,37.37,71039.33,0.0,0.62351,0.00021,18.20658]
[1780329873680,37.37,71039.33,0.0,0.62351,0.00021,18.20658]
[1780329873768,37.37,71034.75,0.0,0.62255,0.00021,18.21977]
[1780329874516,37.37,71031.42,0.0,0.62184,0.00021,18.22945]
[1780329879555,37.35,71032.2,0.0,0.62206,0.00021,18.2265]
[1780329884590,37.3,71032.82,0.0,0.62233,0.00021,18.22256]
[1780329889626,37.26,71031.72,0.0,0.62222,0.00021,18.22391]
[1780329891639,37.24,71035.45,0.0,0.62306,0.00021,18.21232]
[1780329896675,37.21,71033.23,0.0,0.62268,0.00021,18.21741]
[1780329897682,37.2,71028.96,0.0,0.6218,0.00021,18.22952]
[1780329902717,37.16,71029.34,0.0,0.62199,0.00021,18.22672]
[1780329907752,37.13,71028.58,0.0,0.62193,0.00021,18.22743]
[1780329910613,37.12,71027.23,0.0,0.62168,0.00021,18.23082]
[1780329911167,37.11,71021.25,0.0,0.62042,0.00021,18.24791]
[1780329911780,37.11,71014.68,0.0,0.61901,0.00021,18.2668]
[1780329914071,37.11,71012.15,0.0,0.61846,0.00021,18.27406]
[1780329914172,37.11,71012.73,0.0,0.61858,0.00021,18.27248]
[1780329914801,37.12,71009.67,0.0,0.61792,0.00021,18.28121]
[1780329915500,37.12,71009.67,0.0,0.61792,0.00021,18.28121]
[1780329915808,37.12,71008.58,0.0,0.61769,0.00021,18.28435]
[1780329921850,37.13,71009.27,0.0,0.61781,0.00021,18.2828]
[1780329923864,37.13,71013.36,0.0,0.61867,0.00021,18.27134]
[1780329926293,37.13,71013.1,0.0,0.61861,0.00021,18.27217]
[1780329926885,37.13,71010.18,0.0,0.61798,0.00021,18.28049]
[1780329928851,37.14,71008.45,0.0,0.61761,0.00021,18.28542]
[1780329928900,37.14,70997.36,0.0,0.61523,0.00021,18.31638]
[1780329929250,37.14,70997.36,0.0,0.61523,0.00021,18.31638]
[1780329929906,37.13,70990.04,0.0,0.61367,0.00022,18.33618]
[1780329930990,37.13,70990.04,0.0,0.61367,0.00022,18.33618]
[1780329931010,37.13,70990.04,0.0,0.61367,0.00022,18.33618]
[1780329936347,37.1,70988.31,0.0,0.6134,0.00022,18.33563]
[1780329936418,37.1,70988.31,0.0,0.6134,0.00022,18.33563]
[1780329940699,37.08,70991.54,0.0,0.61416,0.00022,18.32594]
[1780329941750,37.07,70991.54,0.0,0.61417,0.00022,18.32575]
[1780329947027,37.04,70991.46,0.0,0.61424,0.00022,18.32487]
[1780329948741,37.04,70991.46,0.0,0.61424,0.00022,18.32487]
[1780329949583,37.03,70991.46,0.0,0.61426,0.00022,18.32452]
[1780329949629,37.03,70991.46,0.0,0.61426,0.00022,18.32452]
[1780329950051,37.03,70998.3,0.0,0.61575,0.00022,18.30547]
[1780329951055,37.03,71004.38,0.0,0.61704,0.00022,18.28865]
[1780329952235,37.03,71004.38,0.0,0.61704,0.00022,18.28865]
[1780329953070,37.04,71005.75,0.0,0.61731,0.00021,18.28519]
[1780329957087,37.05,71006.34,0.0,0.61741,0.00021,18.28395]
[1780329957098,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329957706,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329957729,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329957795,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329957997,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329958007,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329958015,37.06,71005.57,0.0,0.61723,0.00021,18.28625]
[1780329958105,37.06,71012.4,0.0,0.61869,0.00021,18.26704]
[1780329960944,37.07,71013.79,0.0,0.61897,0.00021,18.26332]
[1780329961029,37.07,71013.79,0.0,0.61897,0.00021,18.26332]
[1780329961126,37.07,71010.36,0.0,0.61823,0.00021,18.27318]
[1780329961434,37.07,71010.36,0.0,0.61823,0.00021,18.27318]
[1780329962133,37.07,71012.51,0.0,0.61868,0.00021,18.26717]
[1780329965007,37.08,71010.84,0.0,0.61831,0.00021,18.27213]
[1780329965154,37.08,71009.82,0.0,0.61808,0.00021,18.27512]
[1780329966335,37.08,71009.47,0.0,0.618,0.00021,18.27622]
[1780329966811,37.08,71009.47,0.0,0.618,0.00021,18.27622]
[1780329967170,37.08,71005.18,0.0,0.61707,0.00021,18.28841]
[1780329967452,37.08,71005.18,0.0,0.61707,0.00021,18.28841]
[1780329967673,37.08,71005.18,0.0,0.61707,0.00021,18.28841]
[1780329968176,37.09,70992.11,0.0,0.61426,0.00022,18.32474]
[1780329969184,37.09,70987.49,0.0,0.61326,0.00022,18.33736]
[1780329969340,37.09,70987.49,0.0,0.61326,0.00022,18.33736]
[1780329970191,37.09,70984.69,0.0,0.61264,0.00022,18.34511]
[1780329970702,37.09,70984.69,0.0,0.61264,0.00022,18.34511]
[1780329970928,37.09,70984.69,0.0,0.61264,0.00022,18.34511]
[1780329971198,37.09,70981.62,0.0,0.61198,0.00022,18.35346]
[1780329971277,37.09,70981.62,0.0,0.61198,0.00022,18.35346]
[1780329971389,37.09,70981.62,0.0,0.61198,0.00022,18.35346]
[1780329971702,37.09,70981.62,0.0,0.61198,0.00022,18.35346]
[1780329971987,37.09,70981.62,0.0,0.61198,0.00022,18.35346]
[1780329972205,37.1,70990.42,0.0,0.61386,0.00022,18.32979]
[1780329972603,37.1,70990.42,0.0,0.61386,0.00022,18.32979]
[1780329978247,37.08,70989.02,0.0,0.6136,0.00022,18.333]
[1780329980389,37.08,70987.97,0.0,0.61337,0.00022,18.33598]
[1780329980465,37.08,70987.97,0.0,0.61337,0.00022,18.33598]
[1780329981268,37.09,70996.24,0.0,0.61514,0.00022,18.31353]
[1780329981545,37.09,70996.24,0.0,0.61514,0.00022,18.31353]
[1780329986166,37.08,70997.31,0.0,0.61539,0.00022,18.31018]
[1780329986223,37.08,70997.31,0.0,0.61539,0.00022,18.31018]
[1780329986250,37.08,70997.36,0.0,0.61541,0.00022,18.30993]
[1780329987633,37.07,70995.19,0.0,0.61495,0.00022,18.31586]
[1780329988318,37.08,70988.15,0.0,0.61341,0.00022,18.33548]
[1780329993353,37.11,70980.72,0.0,0.61177,0.00022,18.35219]
[1780329996948,37.11,70975.9,0.0,0.61073,0.00022,18.36508]
[1780330000043,37.11,70973.97,0.0,0.61032,0.00022,18.3701]
[1780330005437,37.09,70971.09,0.0,0.60974,0.00022,18.37703]
[1780330006861,37.09,70971.09,0.0,0.60974,0.00022,18.37703]
[1780330012486,37.07,70973.53,0.0,0.61032,0.00022,18.36989]
[1780330014587,37.07,70974.42,0.0,0.61052,0.00022,18.36748]
[1780330014868,37.07,70974.42,0.0,0.61052,0.00022,18.36748]
[1780330015507,37.06,70981.37,0.0,0.61203,0.00022,18.34887]
[1780330017520,37.07,70977.96,0.0,0.61128,0.00022,18.3581]
[1780330018690,37.07,70977.96,0.0,0.61128,0.00022,18.3581]
[1780330018698,37.07,70977.96,0.0,0.61128,0.00022,18.3581]
[1780330019846,37.07,70970.17,0.0,0.6096,0.00022,18.37873]
[1780330021514,37.06,70967.27,0.0,0.60898,0.00022,18.38621]
[1780330021652,37.06,70967.27,0.0,0.60898,0.00022,18.38621]
[1780330021801,37.06,70967.27,0.0,0.60898,0.00022,18.38621]
[1780330022094,37.06,70967.27,0.0,0.60898,0.00022,18.38621]
[1780330022556,37.08,70959.54,0.0,0.60727,0.00022,18.40661]
[1780330024325,37.09,70958.57,0.0,0.60702,0.00022,18.40958]
[1780330026136,37.11,70958.45,0.0,0.60696,0.00022,18.41037]
[1780330026210,37.12,70965.26,0.0,0.6084,0.00022,18.39335]
[1780330026598,37.12,70965.26,0.0,0.6084,0.00022,18.39335]
[1780330026678,37.12,70965.26,0.0,0.6084,0.00022,18.39335]
[1780330027592,37.15,70959.99,0.0,0.60719,0.00022,18.40784]
[1780330029524,37.16,70958.26,0.0,0.60678,0.00022,18.41267]
[1780330034399,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330034533,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330034537,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330035175,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330035258,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330035265,37.22,70955.98,0.0,0.60613,0.00022,18.42053]
[1780330035290,37.24,70951.91,0.0,0.60522,0.00022,18.43114]
[1780330035425,37.24,70951.91,0.0,0.60522,0.00022,18.43114]
[1780330035811,37.24,70951.91,0.0,0.60522,0.00022,18.43114]
[1780330036052,37.24,70951.91,0.0,0.60522,0.00022,18.43114]
[1780330036115,37.24,70951.91,0.0,0.60522,0.00022,18.43114]
[1780330036151,37.25,70940.36,0.0,0.60269,0.00022,18.45998]
[1780330036641,37.25,70940.36,0.0,0.60269,0.00022,18.45998]
[1780330037025,37.25,70895.92,0.0,0.59303,0.00022,18.56293]
[1780330038210,37.25,70895.92,0.0,0.59303,0.00022,18.56293]
[1780330038262,37.25,70895.92,0.0,0.59303,0.00022,18.56293]
[1780330038290,37.25,70881.81,0.0,0.58997,0.00022,18.59311]
[1780330038528,37.25,70881.81,0.0,0.58997,0.00022,18.59311]
[1780330039306,37.25,70894.09,0.0,0.59265,0.00022,18.5668]
[1780330039571,37.25,70894.09,0.0,0.59265,0.00022,18.5668]
[1780330039951,37.25,70894.09,0.0,0.59265,0.00022,18.5668]
[1780330039992,37.25,70900.07,0.0,0.59394,0.00022,18.55377]
[1780330040682,37.25,70900.07,0.0,0.59394,0.00022,18.55377]
[1780330041261,37.25,70900.07,0.0,0.59394,0.00022,18.55377]
[1780330041497,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330041678,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330041692,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330042028,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330042047,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330042168,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330042289,37.26,70902.29,0.0,0.59441,0.00022,18.54902]
[1780330042372,37.27,70886.34,0.0,0.59091,0.00022,18.58402]
[1780330042530,37.27,70886.34,0.0,0.59091,0.00022,18.58402]
[1780330042718,37.27,70895.19,0.0,0.59283,0.00022,18.56498]
[1780330043897,37.27,70895.19,0.0,0.59283,0.00022,18.56498]
[1780330044145,37.27,70895.19,0.0,0.59283,0.00022,18.56498]
[1780330044183,37.28,70900.68,0.0,0.59401,0.00022,18.55309]
[1780330044778,37.28,70900.68,0.0,0.59401,0.00022,18.55309]
[1780330045040,37.28,70900.68,0.0,0.59401,0.00022,18.55309]
[1780330046134,37.29,70902.06,0.0,0.59429,0.00022,18.55027]
[1780330046348,37.29,70902.06,0.0,0.59429,0.00022,18.55027]
[1780330046995,37.3,70900.83,0.0,0.59401,0.00022,18.55319]
[1780330047258,37.3,70900.83,0.0,0.59401,0.00022,18.55319]
[1780330047350,37.3,70896.17,0.0,0.59298,0.00022,18.56362]
[1780330047477,37.3,70896.17,0.0,0.59298,0.00022,18.56362]
[1780330047581,37.3,70896.17,0.0,0.59298,0.00022,18.56362]
[1780330048034,37.3,70896.17,0.0,0.59298,0.00022,18.56362]
[1780330048062,37.31,70900.83,0.0,0.59398,0.00022,18.55351]
[1780330049064,37.31,70900.83,0.0,0.59398,0.00022,18.55351]
[1780330049487,37.32,70901.41,0.0,0.59409,0.00022,18.55241]
[1780330049528,37.32,70901.41,0.0,0.59409,0.00022,18.55241]
[1780330050204,37.32,70901.41,0.0,0.59409,0.00022,18.55241]
[1780330050312,37.32,70901.41,0.0,0.59409,0.00022,18.55241]
[1780330050248,37.31,70892.43,0.0,0.59214,0.00022,18.57201]
[1780330050645,37.31,70892.43,0.0,0.59214,0.00022,18.57201]
[1780330051032,37.32,70888.75,0.0,0.59135,0.00022,18.57595]
[1780330052087,37.32,70888.75,0.0,0.59135,0.00022,18.57595]
[1780330052157,37.32,70897.92,0.0,0.59334,0.00022,18.5561]
[1780330053205,37.32,70897.92,0.0,0.59334,0.00022,18.5561]
[1780330053221,37.32,70897.92,0.0,0.59334,0.00022,18.5561]
[1780330053264,37.32,70897.92,0.0,0.59334,0.00022,18.5561]
[1780330053342,37.32,70906.72,0.0,0.59526,0.00022,18.53654]
[1780330053566,37.32,70906.72,0.0,0.59526,0.00022,18.53654]
[1780330053755,37.32,70906.72,0.0,0.59526,0.00022,18.53654]
[1780330054370,37.32,70906.72,0.0,0.59526,0.00022,18.53654]
[1780330053795,37.31,70916.71,0.0,0.59743,0.00022,18.51377]
[1780330054860,37.31,70916.71,0.0,0.59743,0.00022,18.51377]
[1780330055281,37.31,70916.71,0.0,0.59743,0.00022,18.51377]
[1780330055383,37.33,70929.59,0.0,0.60019,0.00022,18.48414]
[1780330056297,37.33,70929.59,0.0,0.60019,0.00022,18.48414]
[1780330056315,37.34,70942.86,0.0,0.60302,0.00022,18.45264]
[1780330056622,37.34,70942.86,0.0,0.60302,0.00022,18.45264]
[1780330056649,37.34,70942.86,0.0,0.60302,0.00022,18.45264]
[1780330057027,37.34,70942.86,0.0,0.60302,0.00022,18.45264]
[1780330057368,37.34,70942.86,0.0,0.60302,0.00022,18.45264]
[1780330057309,37.35,70945.38,0.0,0.60354,0.00022,18.4468]
[1780330057823,37.36,70958.61,0.0,0.60637,0.00022,18.41425]
[1780330059050,37.36,70958.61,0.0,0.60637,0.00022,18.41425]
[1780330059079,37.37,70963.1,0.0,0.60731,0.00021,18.40325]
[1780330059679,37.37,70963.1,0.0,0.60731,0.00021,18.40325]
[1780330059750,37.37,70963.1,0.0,0.60731,0.00021,18.40325]
[1780330059837,37.38,70951.04,0.0,0.60469,0.00022,18.43378]
[1780330060924,37.38,70951.04,0.0,0.60469,0.00022,18.43378]
[1780330061344,37.39,70940.7,0.0,0.60244,0.00022,18.45936]
[1780330061502,37.39,70940.7,0.0,0.60244,0.00022,18.45936]
[1780330061532,37.39,70940.7,0.0,0.60244,0.00022,18.45936]
[1780330061591,37.39,70940.7,0.0,0.60244,0.00022,18.45936]
[1780330062216,37.4,70917.99,0.0,0.59752,0.00022,18.51305]
[1780330063213,37.4,70917.99,0.0,0.59752,0.00022,18.51305]
[1780330063262,37.39,70914.31,0.0,0.59674,0.00022,18.52132]
[1780330063654,37.39,70914.31,0.0,0.59674,0.00022,18.52132]
[1780330064052,37.39,70914.31,0.0,0.59674,0.00022,18.52132]
[1780330064178,37.39,70914.31,0.0,0.59674,0.00022,18.52132]
[1780330064227,37.39,70909.63,0.0,0.59573,0.00022,18.53179]
[1780330064599,37.39,70909.63,0.0,0.59573,0.00022,18.53179]
[1780330066263,37.38,70909.47,0.0,0.5957,0.00022,18.53211]
[1780330066907,37.38,70911.54,0.0,0.59615,0.00022,18.52741]
[1780330066909,37.38,70911.54,0.0,0.59615,0.00022,18.52741]
[1780330070251,37.39,70904.81,0.0,0.59468,0.00022,18.54273]
[1780330071041,37.39,70904.81,0.0,0.59468,0.00022,18.54273]
[1780330071125,37.4,70896.93,0.0,0.59295,0.00022,18.56025]
[1780330071926,37.4,70904.85,0.0,0.59467,0.00022,18.54286]
[1780330072933,37.4,70909.47,0.0,0.59567,0.00022,18.53251]
[1780330074338,37.4,70904.48,0.0,0.59459,0.00022,18.54368]
[1780330075957,37.4,70906.74,0.0,0.59508,0.00022,18.53861]
[1780330075979,37.4,70912.29,0.0,0.59629,0.00022,18.52608]
[1780330080804,37.41,70913.05,0.0,0.59641,0.00022,18.52478]
[1780330080811,37.41,70913.05,0.0,0.59641,0.00022,18.52478]
[1780330081270,37.41,70913.05,0.0,0.59641,0.00022,18.52478]
[1780330081300,37.41,70913.05,0.0,0.59641,0.00022,18.52478]
[1780330081362,37.41,70913.05,0.0,0.59641,0.00022,18.52478]
[1780330082307,37.42,70915.84,0.0,0.597,0.00022,18.5186]
[1780330082373,37.42,70910.23,0.0,0.59578,0.00022,18.53145]
[1780330083643,37.43,70908.77,0.0,0.59545,0.00022,18.53488]
[1780330084114,37.43,70908.77,0.0,0.59545,0.00022,18.53488]
[1780330085773,37.44,70909.88,0.0,0.59566,0.00022,18.53268]
[1780330086225,37.44,70909.88,0.0,0.59566,0.00022,18.53268]
[1780330086273,37.44,70909.88,0.0,0.59566,0.00022,18.53268]
[1780330087542,37.45,70906.36,0.0,0.59489,0.00022,18.5407]
[1780330088041,37.45,70899.95,0.0,0.5935,0.00022,18.55481]
[1780330088789,37.45,70899.95,0.0,0.5935,0.00022,18.55481]
[1780330088829,37.45,70899.95,0.0,0.5935,0.00022,18.55481]
[1780330089003,37.45,70899.95,0.0,0.5935,0.00022,18.55481]
[1780330089107,37.45,70899.95,0.0,0.5935,0.00022,18.55481]
[1780330089201,37.45,70891.8,0.0,0.59173,0.00022,18.57259]
[1780330090017,37.45,70891.8,0.0,0.59173,0.00022,18.57259]
[1780330090056,37.45,70888.16,0.0,0.59093,0.00022,18.58043]
[1780330090803,37.45,70888.16,0.0,0.59093,0.00022,18.58043]
[1780330092549,37.46,70885.69,0.0,0.59039,0.00022,18.58567]
[1780330094328,37.46,70886.33,0.0,0.59053,0.00022,18.58432]
[1780330095098,37.45,70889.81,0.0,0.59129,0.00022,18.57692]
[1780330095694,37.45,70889.81,0.0,0.59129,0.00022,18.57692]
[1780330096186,37.45,70889.81,0.0,0.59129,0.00022,18.57692]
[1780330096874,37.46,70887.08,0.0,0.59069,0.00022,18.58277]
[1780330097375,37.46,70887.08,0.0,0.59069,0.00022,18.58277]
[1780330097398,37.46,70887.08,0.0,0.59069,0.00022,18.58277]
[1780330097112,37.46,70884.32,0.0,0.59009,0.00022,18.5886]
[1780330098403,37.46,70884.32,0.0,0.59009,0.00022,18.5886]
[1780330098873,37.46,70883.69,0.0,0.58996,0.00022,18.5899]
[1780330098979,37.46,70883.69,0.0,0.58996,0.00022,18.5899]
[1780330099577,37.46,70883.44,0.0,0.5899,0.00022,18.59042]
[1780330100224,37.46,70883.44,0.0,0.5899,0.00022,18.59042]
[1780330100314,37.46,70883.44,0.0,0.5899,0.00022,18.59042]
[1780330100430,37.46,70883.44,0.0,0.5899,0.00022,18.59042]
[1780330100443,37.46,70875.46,0.0,0.58817,0.00022,18.60698]
[1780330100834,37.46,70875.46,0.0,0.58817,0.00022,18.60698]
[1780330101140,37.46,70854.68,0.0,0.58365,0.00022,18.64844]
[1780330101771,37.46,70854.68,0.0,0.58365,0.00022,18.64844]
[1780330101973,37.46,70854.68,0.0,0.58365,0.00022,18.64844]
[1780330102233,37.46,70854.68,0.0,0.58365,0.00022,18.64844]
[1780330102434,37.45,70859.9,0.0,0.58479,0.00022,18.63816]
[1780330103154,37.45,70865.34,0.0,0.58598,0.00022,18.62738]
[1780330105168,37.45,70862.11,0.0,0.58527,0.00022,18.6338]
[1780330108189,37.45,70853.87,0.0,0.58348,0.00022,18.64993]
[1780330109161,37.45,70853.87,0.0,0.58348,0.00022,18.64993]
[1780330109196,37.45,70849.35,0.0,0.5825,0.00022,18.65849]
[1780330109526,37.45,70849.35,0.0,0.5825,0.00022,18.65849]
[1780330109755,37.45,70849.35,0.0,0.5825,0.00022,18.65849]
[1780330109970,37.45,70849.35,0.0,0.5825,0.00022,18.65849]
[1780330110458,37.44,70843.51,0.0,0.58125,0.00022,18.66939]
[1780330110718,37.44,70843.51,0.0,0.58125,0.00022,18.66939]
[1780330111210,37.44,70852.31,0.0,0.58317,0.00022,18.6487]
[1780330111501,37.44,70852.31,0.0,0.58317,0.00022,18.6487]
[1780330112307,37.44,70852.31,0.0,0.58317,0.00022,18.6487]
[1780330112324,37.44,70856.07,0.0,0.584,0.00022,18.64137]
[1780330117261,37.42,70862.02,0.0,0.58534,0.00022,18.62923]
[1780330119275,37.42,70855.51,0.0,0.58391,0.00022,18.64209]
[1780330120282,37.41,70852.21,0.0,0.58321,0.00022,18.64826]
[1780330121014,37.41,70852.21,0.0,0.58321,0.00022,18.64826]
[1780330121067,37.41,70852.21,0.0,0.58321,0.00022,18.64826]
[1780330121343,37.41,70852.21,0.0,0.58321,0.00022,18.64826]
[1780330121381,37.41,70852.21,0.0,0.58321,0.00022,18.64826]
[1780330121404,37.4,70843.39,0.0,0.58131,0.00022,18.66483]
[1780330121502,37.4,70843.39,0.0,0.58131,0.00022,18.66483]
[1780330121711,37.4,70843.39,0.0,0.58131,0.00022,18.66483]
[1780330122482,37.41,70833.34,0.0,0.57909,0.00022,18.68362]
[1780330123236,37.41,70833.34,0.0,0.57909,0.00022,18.68362]
[1780330123335,37.41,70833.34,0.0,0.57909,0.00022,18.68362]
[1780330123428,37.42,70823.82,0.0,0.57699,0.00022,18.70088]
[1780330123632,37.42,70823.82,0.0,0.57699,0.00022,18.70088]
[1780330123738,37.42,70823.82,0.0,0.57699,0.00022,18.70088]
[1780330124172,37.42,70823.82,0.0,0.57699,0.00022,18.70088]
[1780330124383,37.42,70823.82,0.0,0.57699,0.00022,18.70088]
[1780330124476,37.43,70816.31,0.0,0.57533,0.00022,18.71418]
[1780330124660,37.43,70816.31,0.0,0.57533,0.00022,18.71418]
[1780330124893,37.43,70816.31,0.0,0.57533,0.00022,18.71418]
[1780330125323,37.43,70818.65,0.0,0.57584,0.00022,18.71007]
[1780330126433,37.43,70818.65,0.0,0.57584,0.00022,18.71007]
[1780330126723,37.44,70821.32,0.0,0.57641,0.00022,18.7056]
[1780330127337,37.45,70817.04,0.0,0.57545,0.00022,18.71322]
[1780330128344,37.46,70813.33,0.0,0.57462,0.00022,18.71976]
[1780330129798,37.46,70812.19,0.0,0.57438,0.00022,18.72163]
[1780330130456,37.46,70812.19,0.0,0.57438,0.00022,18.72163]
[1780330131011,37.47,70809.5,0.0,0.57377,0.00022,18.72638]
[1780330131026,37.47,70809.5,0.0,0.57377,0.00022,18.72638]
[1780330131365,37.46,70811.03,0.0,0.57411,0.00022,18.72373]
[1780330132448,37.46,70811.03,0.0,0.57411,0.00022,18.72373]
[1780330133631,37.46,70806.7,0.0,0.57317,0.00022,18.73087]
[1780330133851,37.46,70806.7,0.0,0.57317,0.00022,18.73087]
[1780330134765,37.45,70807.64,0.0,0.57339,0.00022,18.72923]
[1780330135393,37.45,70810.15,0.0,0.57394,0.00022,18.72496]
[1780330137407,37.44,70814.54,0.0,0.57492,0.00022,18.71737]
[1780330138590,37.45,70812.6,0.0,0.57447,0.00022,18.72088]
[1780330139421,37.46,70808.27,0.0,0.5735,0.00022,18.72836]
[1780330141569,37.46,70805.58,0.0,0.57293,0.00022,18.73272]
[1780330141954,37.46,70805.58,0.0,0.57293,0.00022,18.73272]
[1780330142666,37.45,70806.32,0.0,0.5731,0.00022,18.73143]
[1780330143022,37.45,70806.32,0.0,0.5731,0.00022,18.73143]
[1780330143449,37.45,70809.04,0.0,0.5737,0.00022,18.72682]
[1780330143688,37.45,70809.04,0.0,0.5737,0.00022,18.72682]
[1780330144770,37.44,70807.44,0.0,0.57336,0.00022,18.72944]
[1780330145542,37.44,70808.13,0.0,0.57352,0.00022,18.72823]
[1780330146565,37.44,70806.38,0.0,0.57314,0.00022,18.7311]
[1780330146980,37.44,70806.38,0.0,0.57314,0.00022,18.7311]
[1780330147703,37.43,70806.98,0.0,0.57328,0.00022,18.73004]
[1780330148484,37.43,70812.38,0.0,0.57447,0.00022,18.72088]
[1780330148866,37.43,70812.38,0.0,0.57447,0.00022,18.72088]
[1780330149491,37.42,70816.2,0.0,0.57531,0.00022,18.71427]
[1780330150472,37.42,70816.2,0.0,0.57531,0.00022,18.71427]
[1780330151510,37.42,70819.49,0.0,0.57604,0.00022,18.7085]
[1780330151505,37.42,70824.67,0.0,0.57718,0.00022,18.69936]
[1780330151591,37.42,70824.67,0.0,0.57718,0.00022,18.69936]
[1780330152512,37.42,70829.84,0.0,0.57831,0.00022,18.69011]
[1780330152665,37.42,70829.84,0.0,0.57831,0.00022,18.69011]
[1780330152724,37.42,70829.84,0.0,0.57831,0.00022,18.69011]
[1780330153519,37.42,70818.19,0.0,0.57576,0.00022,18.71075]
[1780330154082,37.42,70818.19,0.0,0.57576,0.00022,18.71075]
[1780330155698,37.42,70815.02,0.0,0.57506,0.00022,18.71627]
[1780330156110,37.42,70815.02,0.0,0.57506,0.00022,18.71627]
[1780330156328,37.42,70815.02,0.0,0.57506,0.00022,18.71627]
[1780330157061,37.42,70818.17,0.0,0.57575,0.00022,18.71078]
[1780330158413,37.42,70816.82,0.0,0.57546,0.00022,18.71311]
[1780330160365,37.41,70818.1,0.0,0.57574,0.00022,18.71084]
[1780330161842,37.43,70819.14,0.0,0.57595,0.00022,18.7092]
[1780330162097,37.44,70815.51,0.0,0.57514,0.00022,18.71566]
[1780330163367,37.44,70815.51,0.0,0.57514,0.00022,18.71566]
[1780330163468,37.43,70805.62,0.0,0.57297,0.00022,18.73235]
[1780330164606,37.45,70811.88,0.0,0.57433,0.00022,18.72199]
[1780330167080,37.46,70812.72,0.0,0.57449,0.00022,18.72074]
[1780330168271,37.45,70809.74,0.0,0.57385,0.00022,18.72573]
[1780330168333,37.45,70809.74,0.0,0.57385,0.00022,18.72573]
[1780330168634,37.44,70801.32,0.0,0.57201,0.00022,18.73959]
[1780330169638,37.44,70801.32,0.0,0.57201,0.00022,18.73959]
[1780330169641,37.44,70799.18,0.0,0.57155,0.00022,18.74303]
[1780330170648,37.44,70795.47,0.0,0.57074,0.00022,18.74899]
[1780330171655,37.44,70799.57,0.0,0.57165,0.00022,18.73834]
[1780330174676,37.43,70804.59,0.0,0.57277,0.00022,18.72997]
[1780330175622,37.43,70804.59,0.0,0.57277,0.00022,18.72997]
[1780330176340,37.43,70804.59,0.0,0.57277,0.00022,18.72997]
[1780330176433,37.43,70805.54,0.0,0.57298,0.00022,18.72834]
[1780330177618,37.42,70807.2,0.0,0.57335,0.00022,18.72551]
[1780330178965,37.42,70808.4,0.0,0.57362,0.00022,18.72345]
[1780330178994,37.42,70808.4,0.0,0.57362,0.00022,18.72345]
[1780330179709,37.43,70809.19,0.0,0.57377,0.00022,18.72232]
[1780330179712,37.43,70804.25,0.0,0.57269,0.00022,18.73052]
[1780330181494,37.43,70804.25,0.0,0.57269,0.00022,18.73052]
[1780330180718,37.43,70798.65,0.0,0.57147,0.00022,18.73965]
[1780330181656,37.43,70798.65,0.0,0.57147,0.00022,18.73965]
[1780330181725,37.42,70801.11,0.0,0.57201,0.00022,18.73562]
[1780330183079,37.42,70801.11,0.0,0.57201,0.00022,18.73562]
[1780330183097,37.42,70801.11,0.0,0.57201,0.00022,18.73562]
[1780330183184,37.42,70802.28,0.0,0.57227,0.00022,18.73366]
[1780330188774,37.4,70801.1,0.0,0.57204,0.00022,18.73534]
[1780330193809,37.39,70803.16,0.0,0.57252,0.00022,18.73174]
[1780330196542,37.38,70797.48,0.0,0.57128,0.00022,18.74097]
[1780330196830,37.38,70792.11,0.0,0.5701,0.00022,18.74959]
[1780330198323,37.39,70787.51,0.0,0.56908,0.00022,18.75689]
[1780330201865,37.39,70797.33,0.0,0.57124,0.00022,18.74125]
[1780330203419,37.39,70797.33,0.0,0.57124,0.00022,18.74125]
[1780330203439,37.39,70797.33,0.0,0.57124,0.00022,18.74125]
[1780330203471,37.39,70798.73,0.0,0.57155,0.00022,18.73897]
[1780330204367,37.38,70805.34,0.0,0.57301,0.00022,18.72805]
[1780330204886,37.4,70814.16,0.0,0.57492,0.00022,18.71338]
[1780330206290,37.4,70814.16,0.0,0.57492,0.00022,18.71338]
[1780330207402,37.41,70816.18,0.0,0.57534,0.00022,18.7101]
[1780330207503,37.42,70810.9,0.0,0.57416,0.00022,18.71931]
[1780330207792,37.42,70810.9,0.0,0.57416,0.00022,18.71931]
[1780330210025,37.45,70812.39,0.0,0.57445,0.00022,18.71715]
[1780330210057,37.45,70812.39,0.0,0.57445,0.00022,18.71715]
[1780330211571,37.46,70803.84,0.0,0.57256,0.00022,18.73158]
[1780330211935,37.45,70797.1,0.0,0.57109,0.00022,18.74253]
[1780330216970,37.45,70800.32,0.0,0.57179,0.00022,18.7373]
[1780330220998,37.43,70794.26,0.0,0.57049,0.00022,18.74682]
[1780330223012,37.41,70789.21,0.0,0.56941,0.00022,18.75457]
[1780330224055,37.41,70789.21,0.0,0.56941,0.00022,18.75457]
[1780330225351,37.4,70789.05,0.0,0.5694,0.00022,18.75468]
[1780330225412,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330225664,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330225818,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226055,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226106,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226126,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226397,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226452,37.39,70789.01,0.0,0.5694,0.00022,18.7546]
[1780330226485,37.39,70775.39,0.0,0.56641,0.00022,18.77543]
[1780330226717,37.39,70775.39,0.0,0.56641,0.00022,18.77543]
[1780330227186,37.39,70775.39,0.0,0.56641,0.00022,18.77543]
[1780330227223,37.39,70775.39,0.0,0.56641,0.00022,18.77543]
[1780330227604,37.39,70775.39,0.0,0.56641,0.00022,18.77543]
[1780330227242,37.4,70744.14,0.0,0.5595,0.00022,18.81939]
[1780330228224,37.4,70744.14,0.0,0.5595,0.00022,18.81939]
[1780330228407,37.4,70744.14,0.0,0.5595,0.00022,18.81939]
[1780330228415,37.4,70743.2,0.0,0.55929,0.00022,18.82064]
[1780330229077,37.4,70738.08,0.0,0.55815,0.00022,18.82728]
[1780330229784,37.4,70738.08,0.0,0.55815,0.00022,18.82728]
[1780330230533,37.4,70734.49,0.0,0.55736,0.00022,18.83185]
[1780330231112,37.4,70734.49,0.0,0.55736,0.00022,18.83185]
[1780330231888,37.41,70731.86,0.0,0.55678,0.00022,18.83118]
[1780330231964,37.41,70731.86,0.0,0.55678,0.00022,18.83118]
[1780330231966,37.41,70731.86,0.0,0.55678,0.00022,18.83118]
[1780330232256,37.41,70731.86,0.0,0.55678,0.00022,18.83118]
[1780330232321,37.41,70734.17,0.0,0.55729,0.00022,18.82831]
[1780330235375,37.41,70733.74,0.0,0.55719,0.00022,18.82884]
[1780330236312,37.41,70732.22,0.0,0.55685,0.00022,18.83079]
[1780330237145,37.41,70745.34,0.0,0.55975,0.00022,18.81395]
[1780330237859,37.41,70745.34,0.0,0.55975,0.00022,18.81395]
[1780330238509,37.41,70745.34,0.0,0.55975,0.00022,18.81395]
[1780330238603,37.41,70745.34,0.0,0.55975,0.00022,18.81395]
[1780330238570,37.41,70748.06,0.0,0.56035,0.00022,18.81037]
[1780330238982,37.41,70748.06,0.0,0.56035,0.00022,18.81037]
[1780330239159,37.42,70742.25,0.0,0.55906,0.00022,18.81807]
[1780330240335,37.42,70742.25,0.0,0.55906,0.00022,18.81807]
[1780330241321,37.42,70743.28,0.0,0.55929,0.00022,18.81675]
[1780330242180,37.43,70734.56,0.0,0.55735,0.00022,18.82798]
[1780330244067,37.43,70735.58,0.0,0.55757,0.00022,18.82675]
[1780330244194,37.43,70731.1,0.0,0.55657,0.00022,18.83234]
[1780330244824,37.43,70731.1,0.0,0.55657,0.00022,18.83234]
[1780330246213,37.44,70728.61,0.0,0.55602,0.00022,18.83545]
[1780330248396,37.44,70731.67,0.0,0.5567,0.00022,18.83167]
[1780330250011,37.44,70733.16,0.0,0.55703,0.00022,18.8298]
[1780330250611,37.44,70733.16,0.0,0.55703,0.00022,18.8298]
[1780330250639,37.44,70738.75,0.0,0.55827,0.00022,18.82273]
[1780330251155,37.44,70738.75,0.0,0.55827,0.00022,18.82273]
[1780330251478,37.44,70738.75,0.0,0.55827,0.00022,18.82273]
[1780330251906,37.44,70740.65,0.0,0.55868,0.00022,18.82031]
[1780330251952,37.44,70740.65,0.0,0.55868,0.00022,18.82031]
[1780330256466,37.45,70735.12,0.0,0.55745,0.00022,18.82743]
[1780330256499,37.45,70731.25,0.0,0.55659,0.00022,18.83231]
[1780330257285,37.45,70735.54,0.0,0.55754,0.00022,18.82695]
[1780330258638,37.45,70735.54,0.0,0.55754,0.00022,18.82695]
[1780330258700,37.45,70735.6,0.0,0.55755,0.00022,18.82688]
[1780330260473,37.45,70734.15,0.0,0.55723,0.00022,18.8287]
[1780330263512,37.45,70730.9,0.0,0.55651,0.00022,18.83272]
[1780330263629,37.46,70724.3,0.0,0.55504,0.00022,18.84077]
[1780330264025,37.46,70724.3,0.0,0.55504,0.00022,18.84077]
[1780330264363,37.46,70724.3,0.0,0.55504,0.00022,18.84077]
[1780330264488,37.46,70724.3,0.0,0.55504,0.00022,18.84077]
[1780330265320,37.46,70724.5,0.0,0.55508,0.00022,18.84058]
[1780330265488,37.46,70724.5,0.0,0.55508,0.00022,18.84058]
[1780330265616,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266090,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266129,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266159,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266263,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266317,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266401,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266460,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266481,37.47,70718.28,0.0,0.5537,0.00022,18.84795]
[1780330266580,37.46,70704.21,0.0,0.55059,0.00022,18.86364]
[1780330266747,37.46,70704.21,0.0,0.55059,0.00022,18.86364]
[1780330267128,37.46,70704.21,0.0,0.55059,0.00022,18.86364]
[1780330267278,37.46,70704.21,0.0,0.55059,0.00022,18.86364]
[1780330267552,37.48,70709.16,0.0,0.55166,0.00022,18.85837]
[1780330267897,37.48,70709.16,0.0,0.55166,0.00022,18.85837]
[1780330268293,37.48,70709.16,0.0,0.55166,0.00022,18.85837]
[1780330268324,37.48,70709.16,0.0,0.55166,0.00022,18.85837]
[1780330268722,37.5,70706.47,0.0,0.55105,0.00022,18.86143]
[1780330268973,37.5,70706.47,0.0,0.55105,0.00022,18.86143]
[1780330269380,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270027,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270031,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270061,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270225,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270594,37.52,70706.02,0.0,0.55093,0.00022,18.86203]
[1780330270626,37.53,70701.22,0.0,0.54985,0.00022,18.86727]
[1780330271636,37.53,70701.22,0.0,0.54985,0.00022,18.86727]
[1780330271410,37.54,70697.58,0.0,0.54904,0.00022,18.87109]
[1780330271802,37.54,70697.58,0.0,0.54904,0.00022,18.87109]
[1780330271813,37.54,70697.58,0.0,0.54904,0.00022,18.87109]
[1780330272212,37.54,70697.58,0.0,0.54904,0.00022,18.87109]
[1780330272686,37.54,70697.73,0.0,0.54907,0.00022,18.87097]
[1780330273624,37.54,70697.73,0.0,0.54907,0.00022,18.87097]
[1780330274268,37.55,70698.57,0.0,0.54925,0.00022,18.87012]
[1780330274270,37.55,70698.57,0.0,0.54925,0.00022,18.87012]
[1780330275425,37.55,70702.66,0.0,0.55015,0.00022,18.86588]
[1780330275699,37.55,70702.66,0.0,0.55015,0.00022,18.86588]
[1780330276307,37.55,70702.66,0.0,0.55015,0.00022,18.86588]
[1780330278217,37.57,70704.54,0.0,0.55054,0.00022,18.864]
[1780330278448,37.58,70700.57,0.0,0.54966,0.00022,18.86822]
[1780330279455,37.58,70706.59,0.0,0.55099,0.00022,18.86183]
[1780330279843,37.58,70706.59,0.0,0.55099,0.00022,18.86183]
[1780330280462,37.58,70712.28,0.0,0.55224,0.00022,18.85559]
[1780330281605,37.58,70712.28,0.0,0.55224,0.00022,18.85559]
[1780330281582,37.59,70704.85,0.0,0.5506,0.00022,18.86374]
[1780330282147,37.59,70704.85,0.0,0.5506,0.00022,18.86374]
[1780330282477,37.6,70697.61,0.0,0.54899,0.00022,18.87141]
[1780330283484,37.6,70702.84,0.0,0.55013,0.00022,18.86601]
[1780330284187,37.6,70702.84,0.0,0.55013,0.00022,18.86601]
[1780330284661,37.6,70702.84,0.0,0.55013,0.00022,18.86601]
[1780330284491,37.61,70709.18,0.0,0.55153,0.00022,18.85919]
[1780330285602,37.61,70709.18,0.0,0.55153,0.00022,18.85919]
[1780330285612,37.61,70712.23,0.0,0.5522,0.00022,18.85583]
[1780330285692,37.61,70712.23,0.0,0.5522,0.00022,18.85583]
[1780330289837,37.62,70710.65,0.0,0.55184,0.00022,18.85768]
[1780330290533,37.63,70706.21,0.0,0.55085,0.00022,18.86258]
[1780330292994,37.64,70707.4,0.0,0.55111,0.00022,18.85736]
[1780330293123,37.64,70707.4,0.0,0.55111,0.00022,18.85736]
[1780330293333,37.64,70707.4,0.0,0.55111,0.00022,18.85736]
[1780330294245,37.64,70707.64,0.0,0.55116,0.00022,18.85711]
[1780330295750,37.66,70707.19,0.0,0.55104,0.00022,18.8577]
[1780330296147,37.66,70707.19,0.0,0.55104,0.00022,18.8577]
[1780330297059,37.67,70708.44,0.0,0.55131,0.00022,18.8564]
[1780330297583,37.68,70700.97,0.0,0.54966,0.00022,18.86442]
[1780330298017,37.68,70700.97,0.0,0.54966,0.00022,18.86442]
[1780330298651,37.68,70700.97,0.0,0.54966,0.00022,18.86442]
[1780330298677,37.68,70700.97,0.0,0.54966,0.00022,18.86442]
[1780330299080,37.68,70697.6,0.0,0.5489,0.00022,18.86795]
[1780330299955,37.69,70696.26,0.0,0.5486,0.00022,18.86936]
[1780330301449,37.7,70695.79,0.0,0.54849,0.00022,18.86988]
[1780330301495,37.7,70695.79,0.0,0.54849,0.00022,18.86988]
[1780330301620,37.71,70700.14,0.0,0.54944,0.00022,18.86547]
[1780330306422,37.73,70701.67,0.0,0.54975,0.00022,18.86405]
[1780330306665,37.73,70701.67,0.0,0.54975,0.00022,18.86405]
[1780330306674,37.74,70709.12,0.0,0.55138,0.00022,18.85615]
[1780330308148,37.75,70710.24,0.0,0.55162,0.00022,18.85497]
[1780330308686,37.75,70706.29,0.0,0.55074,0.00022,18.85929]
[1780330309836,37.76,70705.49,0.0,0.55056,0.00022,18.86018]
[1780330310700,37.77,70705.85,0.0,0.55063,0.00022,18.85984]
[1780330313147,37.78,70708.86,0.0,0.55128,0.00022,18.85668]
[1780330313706,37.78,70708.86,0.0,0.55128,0.00022,18.85668]
[1780330313721,37.78,70707.58,0.0,0.551,0.00022,18.8581]
[1780330314099,37.78,70707.58,0.0,0.551,0.00022,18.8581]
[1780330314184,37.79,70707.58,0.0,0.55099,0.00022,18.85814]
[1780330315525,37.8,70713.3,0.0,0.55223,0.00022,18.85197]
[1780330316148,37.8,70713.3,0.0,0.55223,0.00022,18.85197]
[1780330316249,37.81,70703.88,0.0,0.55016,0.00022,18.86219]
[1780330317750,37.81,70692.35,0.0,0.54762,0.00022,18.87398]
[1780330319752,37.82,70691.74,0.0,0.54748,0.00022,18.8746]
[1780330319756,37.82,70691.74,0.0,0.54748,0.00022,18.8746]
[1780330319836,37.82,70691.74,0.0,0.54748,0.00022,18.8746]
[1780330320809,37.82,70689.95,0.0,0.54708,0.00022,18.87638]
[1780330320817,37.82,70689.95,0.0,0.54708,0.00022,18.87638]
[1780330321195,37.82,70689.95,0.0,0.54708,0.00022,18.87638]
[1780330321272,37.82,70689.95,0.0,0.54708,0.00022,18.87638]
[1780330321464,37.82,70689.95,0.0,0.54708,0.00022,18.87638]
[1780330323049,37.82,70685.39,0.0,0.54608,0.00022,18.88074]
[1780330323079,37.82,70685.39,0.0,0.54608,0.00022,18.88074]
[1780330323349,37.82,70685.39,0.0,0.54608,0.00022,18.88074]
[1780330323405,37.82,70685.39,0.0,0.54608,0.00022,18.88074]
[1780330324118,37.82,70683.73,0.0,0.54572,0.00022,18.8823]
[1780330324368,37.82,70683.73,0.0,0.54572,0.00022,18.8823]
[1780330325320,37.81,70686.52,0.0,0.54634,0.00022,18.87963]
[1780330325501,37.81,70686.52,0.0,0.54634,0.00022,18.87963]
[1780330326226,37.81,70689.21,0.0,0.54693,0.00022,18.87702]
[1780330326230,37.81,70689.21,0.0,0.54693,0.00022,18.87702]
[1780330326596,37.81,70689.21,0.0,0.54693,0.00022,18.87702]
[1780330326827,37.8,70688.3,0.0,0.54674,0.00022,18.87787]
[1780330327185,37.8,70688.3,0.0,0.54674,0.00022,18.87787]
[1780330327189,37.8,70688.3,0.0,0.54674,0.00022,18.87787]
[1780330327273,37.8,70688.3,0.0,0.54674,0.00022,18.87787]
[1780330327706,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330327764,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330327910,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330328126,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330328204,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330328436,37.82,70677.2,0.0,0.54428,0.00022,18.88827]
[1780330328649,37.83,70662.53,0.0,0.54104,0.00022,18.90089]
[1780330329082,37.83,70662.53,0.0,0.54104,0.00022,18.90089]
[1780330329151,37.83,70662.53,0.0,0.54104,0.00022,18.90089]
[1780330329570,37.83,70662.53,0.0,0.54104,0.00022,18.90089]
[1780330329618,37.83,70662.53,0.0,0.54104,0.00022,18.90089]
[1780330329719,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330329835,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330330166,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330330351,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330330454,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330330517,37.82,70645.67,0.0,0.53733,0.00022,18.91378]
[1780330330579,37.82,70636.34,0.0,0.53527,0.00022,18.9202]
[1780330330945,37.82,70636.34,0.0,0.53527,0.00022,18.9202]
[1780330331367,37.82,70636.34,0.0,0.53527,0.00022,18.9202]
[1780330331478,37.82,70636.34,0.0,0.53527,0.00022,18.9202]
[1780330331575,37.82,70620.54,0.0,0.53179,0.00022,18.92994]
[1780330332116,37.82,70620.54,0.0,0.53179,0.00022,18.92994]
[1780330332136,37.82,70620.54,0.0,0.53179,0.00022,18.92994]
[1780330332655,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333154,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333267,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333291,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333418,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333689,37.83,70602.52,0.0,0.5278,0.00022,18.93929]
[1780330333741,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330333774,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330333984,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330334204,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330334267,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330334398,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330334718,37.84,70600.4,0.0,0.52733,0.00022,18.94028]
[1780330334720,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335148,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335265,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335585,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335622,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335692,37.84,70610.47,0.0,0.52955,0.00022,18.93542]
[1780330335682,37.83,70621.36,0.0,0.53196,0.00022,18.9295]
[1780330336136,37.83,70621.36,0.0,0.53196,0.00022,18.9295]
[1780330336438,37.83,70621.36,0.0,0.53196,0.00022,18.9295]
[1780330337093,37.84,70621.81,0.0,0.53206,0.00022,18.92925]
[1780330337435,37.84,70621.81,0.0,0.53206,0.00022,18.92925]
[1780330337850,37.84,70624.07,0.0,0.53255,0.00022,18.92794]
[1780330338176,37.84,70624.07,0.0,0.53255,0.00022,18.92794]
[1780330338456,37.84,70624.07,0.0,0.53255,0.00022,18.92794]
[1780330338482,37.84,70624.07,0.0,0.53255,0.00022,18.92794]
[1780330338735,37.84,70624.07,0.0,0.53255,0.00022,18.92794]
[1780330338686,37.84,70623.6,0.0,0.53245,0.00022,18.92821]
[1780330338804,37.84,70623.6,0.0,0.53245,0.00022,18.92821]
[1780330338914,37.84,70623.6,0.0,0.53245,0.00022,18.92821]
[1780330339743,37.84,70623.6,0.0,0.53245,0.00022,18.92821]
[1780330338999,37.85,70624.55,0.0,0.53266,0.00022,18.92766]
[1780330340033,37.85,70624.55,0.0,0.53266,0.00022,18.92766]
[1780330340261,37.85,70624.55,0.0,0.53266,0.00022,18.92766]
[1780330340299,37.84,70619.81,0.0,0.53161,0.00022,18.9304]
[1780330340872,37.84,70619.81,0.0,0.53161,0.00022,18.9304]
[1780330344121,37.85,70618.99,0.0,0.53143,0.00022,18.93088]
[1780330344128,37.85,70618.99,0.0,0.53143,0.00022,18.93088]
[1780330344215,37.85,70618.21,0.0,0.53125,0.00022,18.93132]
[1780330345607,37.85,70618.21,0.0,0.53125,0.00022,18.93132]
[1780330347702,37.86,70621.28,0.0,0.53193,0.00022,18.9296]
[1780330347718,37.86,70621.28,0.0,0.53193,0.00022,18.9296]
[1780330347916,37.85,70621.5,0.0,0.53198,0.00022,18.92946]
[1780330347986,37.85,70621.5,0.0,0.53198,0.00022,18.92946]
[1780330348151,37.85,70621.5,0.0,0.53198,0.00022,18.92946]
[1780330348166,37.85,70613.19,0.0,0.53015,0.00022,18.93403]
[1780330349768,37.86,70612.34,0.0,0.52995,0.00022,18.93449]
[1780330349778,37.86,70612.34,0.0,0.52995,0.00022,18.93449]
[1780330349836,37.86,70612.34,0.0,0.52995,0.00022,18.93449]
[1780330350624,37.86,70612.34,0.0,0.52995,0.00022,18.93449]
[1780330350741,37.86,70618.78,0.0,0.53137,0.00022,18.93102]
[1780330350782,37.86,70618.78,0.0,0.53137,0.00022,18.93102]
[1780330350786,37.86,70618.78,0.0,0.53137,0.00022,18.93102]
[1780330351590,37.87,70615.17,0.0,0.53057,0.00022,18.92904]
[1780330352271,37.87,70615.17,0.0,0.53057,0.00022,18.92904]
[1780330352706,37.88,70618.5,0.0,0.53131,0.00022,18.92723]
[1780330353723,37.87,70628.7,0.0,0.53356,0.00022,18.92124]
[1780330354147,37.87,70628.7,0.0,0.53356,0.00022,18.92124]
[1780330354644,37.87,70628.7,0.0,0.53356,0.00022,18.92124]
[1780330354745,37.88,70622.59,0.0,0.53221,0.00022,18.92491]
[1780330355303,37.88,70622.59,0.0,0.53221,0.00022,18.92491]
[1780330355566,37.88,70622.59,0.0,0.53221,0.00022,18.92491]
[1780330355605,37.89,70617.48,0.0,0.53108,0.00022,18.92782]
[1780330356033,37.91,70622.39,0.0,0.53215,0.00022,18.92509]
[1780330359026,37.94,70620.52,0.0,0.53172,0.00022,18.92622]
[1780330359603,37.94,70620.52,0.0,0.53172,0.00022,18.92622]
[1780330359616,37.95,70620.61,0.0,0.53173,0.00022,18.9262]
[1780330360067,37.97,70626.9,0.0,0.5331,0.00022,18.92257]
[1780330361076,37.99,70633.65,0.0,0.53458,0.00022,18.91842]
[1780330363199,38.0,70625.34,0.0,0.53274,0.00022,18.92357]
[1780330363983,38.0,70625.34,0.0,0.53274,0.00022,18.92357]
[1780330364146,38.0,70625.34,0.0,0.53274,0.00022,18.92357]
[1780330364264,38.0,70625.34,0.0,0.53274,0.00022,18.92357]
[1780330364371,38.0,70625.34,0.0,0.53274,0.00022,18.92357]
[1780330364869,38.0,70622.86,0.0,0.5322,0.00022,18.92503]
[1780330364967,38.0,70622.86,0.0,0.5322,0.00022,18.92503]
[1780330365548,38.01,70643.73,0.0,0.53678,0.00022,18.91174]
[1780330366344,38.01,70643.73,0.0,0.53678,0.00022,18.91174]
[1780330366347,38.01,70643.73,0.0,0.53678,0.00022,18.91174]
[1780330366519,38.01,70643.73,0.0,0.53678,0.00022,18.91174]
[1780330366532,38.03,70634.78,0.0,0.5348,0.00022,18.91782]
[1780330366901,38.03,70634.78,0.0,0.5348,0.00022,18.91782]
[1780330367151,38.03,70634.78,0.0,0.5348,0.00022,18.91782]
[1780330367525,38.05,70620.0,0.0,0.53154,0.00022,18.92676]
[1780330368046,38.05,70620.0,0.0,0.53154,0.00022,18.92676]
[1780330368149,38.05,70620.0,0.0,0.53154,0.00022,18.92676]
[1780330368705,38.05,70620.0,0.0,0.53154,0.00022,18.92676]
[1780330368775,38.06,70614.12,0.0,0.53024,0.00022,18.92996]
[1780330369178,38.06,70614.12,0.0,0.53024,0.00022,18.92996]
[1780330370741,38.07,70614.62,0.0,0.53035,0.00022,18.92971]
[1780330370991,38.07,70616.17,0.0,0.53069,0.00022,18.9289]
[1780330371766,38.08,70620.37,0.0,0.53161,0.00022,18.92661]
[1780330373710,38.09,70619.42,0.0,0.53139,0.00022,18.92716]
[1780330374212,38.1,70614.91,0.0,0.5304,0.00022,18.92962]
[1780330375403,38.11,70605.81,0.0,0.5284,0.00022,18.9342]
[1780330376309,38.11,70605.81,0.0,0.5284,0.00022,18.9342]
[1780330376314,38.11,70605.81,0.0,0.5284,0.00022,18.9342]
[1780330376410,38.11,70604.55,0.0,0.52812,0.00022,18.93481]
[1780330376823,38.11,70604.55,0.0,0.52812,0.00022,18.93481]
[1780330380412,38.12,70607.43,0.0,0.52875,0.00022,18.93345]
[1780330380762,38.12,70607.43,0.0,0.52875,0.00022,18.93345]
[1780330382460,38.13,70610.15,0.0,0.52934,0.00022,18.93211]
[1780330383360,38.13,70609.6,0.0,0.52922,0.00022,18.93239]
[1780330383367,38.13,70608.97,0.0,0.52908,0.00022,18.93271]
[1780330384403,38.13,70608.97,0.0,0.52908,0.00022,18.93271]
[1780330384559,38.13,70608.97,0.0,0.52908,0.00022,18.93271]
[1780330384621,38.13,70620.57,0.0,0.53162,0.00022,18.92661]
[1780330385195,38.13,70620.57,0.0,0.53162,0.00022,18.92661]
[1780330385469,38.13,70620.57,0.0,0.53162,0.00022,18.92661]
[1780330385476,38.14,70612.42,0.0,0.52983,0.00022,18.93099]
[1780330385888,38.14,70612.42,0.0,0.52983,0.00022,18.93099]
[1780330385988,38.14,70612.42,0.0,0.52983,0.00022,18.93099]
[1780330386103,38.14,70612.42,0.0,0.52983,0.00022,18.93099]
[1780330386711,38.14,70612.42,0.0,0.52983,0.00022,18.93099]
[1780330386802,38.14,70604.61,0.0,0.52812,0.00022,18.93483]
[1780330388276,38.15,70600.86,0.0,0.52729,0.00022,18.93655]
[1780330389918,38.15,70600.75,0.0,0.52727,0.00022,18.9366]
[1780330390500,38.15,70600.75,0.0,0.52727,0.00022,18.9366]
[1780330390650,38.15,70600.75,0.0,0.52727,0.00022,18.9366]
[1780330391295,38.15,70600.4,0.0,0.52719,0.00022,18.93675]
[1780330391776,38.15,70595.03,0.0,0.52601,0.00022,18.93905]
[1780330392431,38.15,70595.03,0.0,0.52601,0.00022,18.93905]
[1780330392522,38.15,70595.03,0.0,0.52601,0.00022,18.93905]
[1780330392791,38.15,70595.03,0.0,0.52601,0.00022,18.93905]
[1780330392623,38.15,70587.97,0.0,0.52446,0.00022,18.94183]
[1780330394049,38.17,70584.79,0.0,0.52376,0.00022,18.94299]
[1780330394692,38.17,70584.79,0.0,0.52376,0.00022,18.94299]
[1780330394702,38.17,70584.79,0.0,0.52376,0.00022,18.94299]
[1780330394941,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330394966,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330395140,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330395336,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330395345,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330395663,38.18,70587.63,0.0,0.52438,0.00022,18.94198]
[1780330395764,38.2,70597.27,0.0,0.52648,0.00022,18.93818]
[1780330396367,38.2,70597.27,0.0,0.52648,0.00022,18.93818]
[1780330396574,38.2,70597.27,0.0,0.52648,0.00022,18.93818]
[1780330396600,38.21,70608.09,0.0,0.52885,0.00022,18.93327]
[1780330398197,38.22,70608.17,0.0,0.52886,0.00022,18.93325]
[1780330398701,38.22,70608.17,0.0,0.52886,0.00022,18.93325]
[1780330398914,38.23,70607.74,0.0,0.52876,0.00022,18.93347]
[1780330398972,38.23,70607.74,0.0,0.52876,0.00022,18.93347]
[1780330399376,38.23,70607.74,0.0,0.52876,0.00022,18.93347]
[1780330399479,38.23,70610.98,0.0,0.52947,0.00022,18.93188]
[1780330400541,38.23,70610.98,0.0,0.52947,0.00022,18.93188]
[1780330400566,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330400889,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330401229,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330401257,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330401298,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330401497,38.23,70622.97,0.0,0.53209,0.00022,18.92546]
[1780330401517,38.23,70633.02,0.0,0.53429,0.00022,18.91944]
[1780330402675,38.23,70633.02,0.0,0.53429,0.00022,18.91944]
[1780330402682,38.23,70633.02,0.0,0.53429,0.00022,18.91944]
[1780330402776,38.24,70632.75,0.0,0.53422,0.00022,18.91964]
[1780330404306,38.23,70633.52,0.0,0.53439,0.00022,18.91914]
[1780330404348,38.23,70633.52,0.0,0.53439,0.00022,18.91914]
[1780330404529,38.24,70633.1,0.0,0.5343,0.00022,18.91943]
[1780330407415,38.24,70638.87,0.0,0.53555,0.00022,18.91573]
[1780330409627,38.25,70638.92,0.0,0.53556,0.00022,18.9157]
[1780330409728,38.26,70642.8,0.0,0.5364,0.00022,18.91313]
[1780330410295,38.26,70642.8,0.0,0.5364,0.00022,18.91313]
[1780330410332,38.26,70642.8,0.0,0.5364,0.00022,18.91313]
[1780330410438,38.26,70646.66,0.0,0.53724,0.00022,18.91046]
[1780330411536,38.26,70646.66,0.0,0.53724,0.00022,18.91046]
[1780330411537,38.26,70651.89,0.0,0.53839,0.00022,18.90273]
[1780330412667,38.26,70651.89,0.0,0.53839,0.00022,18.90273]
[1780330412671,38.26,70651.89,0.0,0.53839,0.00022,18.90273]
[1780330412709,38.26,70651.89,0.0,0.53839,0.00022,18.90273]
[1780330412715,38.27,70656.13,0.0,0.53931,0.00022,18.8996]
[1780330413053,38.27,70656.13,0.0,0.53931,0.00022,18.8996]
[1780330416001,38.29,70662.71,0.0,0.54073,0.00022,18.89457]
[1780330416016,38.29,70662.71,0.0,0.54073,0.00022,18.89457]
[1780330416386,38.29,70662.71,0.0,0.54073,0.00022,18.89457]
[1780330416423,38.29,70662.71,0.0,0.54073,0.00022,18.89457]
[1780330417147,38.29,70659.59,0.0,0.54004,0.00022,18.89704]
[1780330419091,38.31,70654.84,0.0,0.539,0.00022,18.90071]
[1780330419849,38.32,70655.15,0.0,0.53906,0.00022,18.90051]
[1780330421361,38.33,70656.25,0.0,0.53929,0.00022,18.89972]
[1780330421914,38.34,70656.98,0.0,0.53944,0.00022,18.8992]
[1780330421927,38.34,70656.98,0.0,0.53944,0.00022,18.8992]
[1780330423026,38.34,70659.96,0.0,0.54008,0.00022,18.89694]
[1780330423373,38.34,70659.96,0.0,0.54008,0.00022,18.89694]
[1780330423832,38.34,70659.96,0.0,0.54008,0.00022,18.89694]
[1780330423532,38.35,70664.45,0.0,0.54105,0.00022,18.89343]
[1780330424332,38.35,70664.45,0.0,0.54105,0.00022,18.89343]
[1780330424690,38.35,70657.94,0.0,0.53964,0.00022,18.89853]
[1780330425547,38.36,70645.61,0.0,0.53695,0.00022,18.90752]
[1780330426477,38.36,70645.61,0.0,0.53695,0.00022,18.90752]
[1780330431768,38.39,70644.05,0.0,0.53659,0.00022,18.9087]
[1780330435317,38.41,70642.93,0.0,0.53633,0.00022,18.90951]
[1780330436625,38.43,70651.29,0.0,0.53814,0.00022,18.90373]
[1780330441642,38.44,70654.76,0.0,0.53888,0.00022,18.90123]
[1780330441660,38.45,70647.39,0.0,0.53728,0.00022,18.90655]
[1780330442667,38.45,70637.4,0.0,0.53511,0.00022,18.91326]
[1780330447278,38.44,70640.29,0.0,0.53574,0.00022,18.91135]
[1780330448709,38.44,70648.9,0.0,0.53761,0.00022,18.90547]
[1780330449378,38.44,70648.9,0.0,0.53761,0.00022,18.90547]
[1780330449570,38.44,70648.9,0.0,0.53761,0.00022,18.90547]
[1780330449781,38.44,70648.9,0.0,0.53761,0.00022,18.90547]
[1780330449863,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330449934,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330450084,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330450103,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330450598,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330450645,38.45,70659.71,0.0,0.53995,0.00022,18.89753]
[1780330450723,38.46,70668.69,0.0,0.54189,0.00022,18.89043]
[1780330451502,38.46,70668.69,0.0,0.54189,0.00022,18.89043]
[1780330453119,38.46,70673.68,0.0,0.54296,0.00022,18.8863]
[1780330456695,38.48,70678.57,0.0,0.54401,0.00022,18.88217]
[1780330456796,38.48,70678.57,0.0,0.54401,0.00022,18.88217]
[1780330456810,38.48,70678.57,0.0,0.54401,0.00022,18.88217]
[1780330456825,38.49,70681.58,0.0,0.54465,0.00022,18.87959]
[1780330457245,38.49,70681.58,0.0,0.54465,0.00022,18.87959]
[1780330457744,38.49,70681.58,0.0,0.54465,0.00022,18.87959]
[1780330457780,38.51,70697.56,0.0,0.54809,0.00022,18.86477]
[1780330458787,38.51,70708.65,0.0,0.55048,0.00022,18.85363]
[1780330458902,38.51,70708.65,0.0,0.55048,0.00022,18.85363]
[1780330458927,38.51,70708.65,0.0,0.55048,0.00022,18.85363]
[1780330459170,38.51,70708.65,0.0,0.55048,0.00022,18.85363]
[1780330459208,38.51,70708.65,0.0,0.55048,0.00022,18.85363]
[1780330459795,38.5,70724.47,0.0,0.5539,0.00022,18.83647]
[1780330459964,38.5,70724.47,0.0,0.5539,0.00022,18.83647]
[1780330460051,38.5,70724.47,0.0,0.5539,0.00022,18.83647]
[1780330460443,38.5,70724.47,0.0,0.5539,0.00022,18.83647]
[1780330460642,38.5,70724.47,0.0,0.5539,0.00022,18.83647]
[1780330460802,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330460921,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330460976,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330461316,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330461618,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330461647,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330461703,38.5,70733.68,0.0,0.55589,0.00022,18.82584]
[1780330461809,38.52,70738.14,0.0,0.55682,0.00022,18.82071]
[1780330462043,38.52,70738.14,0.0,0.55682,0.00022,18.82071]
[1780330462326,38.52,70738.14,0.0,0.55682,0.00022,18.82071]
[1780330462766,38.52,70738.14,0.0,0.55682,0.00022,18.82071]
[1780330462889,38.52,70738.14,0.0,0.55682,0.00022,18.82071]
[1780330463232,38.53,70737.13,0.0,0.55659,0.00022,18.82205]
[1780330463580,38.53,70737.13,0.0,0.55659,0.00022,18.82205]
[1780330463686,38.53,70737.13,0.0,0.55659,0.00022,18.82205]
[1780330463992,38.54,70736.68,0.0,0.55648,0.00022,18.82264]
[1780330464675,38.54,70736.68,0.0,0.55648,0.00022,18.82264]
[1780330465054,38.53,70735.36,0.0,0.55621,0.00022,18.82412]
[1780330466441,38.53,70737.81,0.0,0.55674,0.00022,18.82119]
[1780330467735,38.54,70735.33,0.0,0.5562,0.00022,18.8242]
[1780330470395,38.51,70733.36,0.0,0.5558,0.00022,18.8263]
[1780330470888,38.51,70733.36,0.0,0.5558,0.00022,18.8263]
[1780330472639,38.5,70730.69,0.0,0.55525,0.00022,18.82533]
[1780330473121,38.49,70730.64,0.0,0.55525,0.00022,18.82535]
[1780330474720,38.48,70730.64,0.0,0.55526,0.00022,18.82528]
[1780330474909,38.48,70737.29,0.0,0.5567,0.00022,18.81739]
[1780330476197,38.48,70737.29,0.0,0.5567,0.00022,18.81739]
[1780330476538,38.48,70737.29,0.0,0.5567,0.00022,18.81739]
[1780330477930,38.46,70743.0,0.0,0.55795,0.00022,18.81029]
[1780330481629,38.44,70745.92,0.0,0.5586,0.00022,18.80655]
[1780330481864,38.44,70745.92,0.0,0.5586,0.00022,18.80655]
[1780330482714,38.44,70751.24,0.0,0.55975,0.00022,18.79976]
[1780330483526,38.44,70751.24,0.0,0.55975,0.00022,18.79976]
[1780330483583,38.44,70751.24,0.0,0.55975,0.00022,18.79976]
[1780330484705,38.44,70752.48,0.0,0.56002,0.00022,18.7982]
[1780330484760,38.44,70752.48,0.0,0.56002,0.00022,18.7982]
[1780330484862,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330484976,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485517,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485684,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485832,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485839,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485843,38.44,70744.88,0.0,0.55838,0.00022,18.80782]
[1780330485806,38.45,70746.6,0.0,0.55874,0.00022,18.80573]
[1780330486097,38.45,70746.6,0.0,0.55874,0.00022,18.80573]
[1780330486826,38.45,70746.6,0.0,0.55874,0.00022,18.80573]
[1780330486126,38.45,70762.59,0.0,0.56217,0.00022,18.78508]
[1780330487460,38.45,70771.91,0.0,0.56418,0.00021,18.77235]
[1780330488341,38.45,70777.39,0.0,0.56535,0.00021,18.76469]
[1780330489459,38.45,70777.39,0.0,0.56535,0.00021,18.76469]
[1780330489552,38.45,70777.39,0.0,0.56535,0.00021,18.76469]
[1780330489742,38.45,70777.39,0.0,0.56535,0.00021,18.76469]
[1780330489796,38.45,70781.22,0.0,0.56618,0.00021,18.75913]
[1780330490475,38.45,70781.22,0.0,0.56618,0.00021,18.75913]
[1780330490829,38.45,70786.09,0.0,0.56722,0.00021,18.75211]
[1780330491208,38.45,70786.09,0.0,0.56722,0.00021,18.75211]
[1780330491367,38.45,70786.09,0.0,0.56722,0.00021,18.75211]
[1780330491611,38.45,70786.09,0.0,0.56722,0.00021,18.75211]
[1780330491637,38.45,70795.52,0.0,0.56924,0.00021,18.73807]
[1780330492321,38.45,70795.52,0.0,0.56924,0.00021,18.73807]
[1780330492362,38.45,70797.7,0.0,0.56971,0.00021,18.73471]
[1780330494290,38.45,70798.65,0.0,0.56992,0.00021,18.73319]
[1780330494647,38.45,70798.5,0.0,0.56989,0.00021,18.73342]
[1780330495111,38.45,70798.5,0.0,0.56989,0.00021,18.73342]
[1780330495582,38.45,70798.5,0.0,0.56989,0.00021,18.73342]
[1780330495658,38.44,70795.22,0.0,0.5692,0.00021,18.73831]
[1780330496228,38.44,70795.22,0.0,0.5692,0.00021,18.73831]
[1780330496242,38.44,70793.66,0.0,0.56887,0.00021,18.74067]
[1780330499815,38.41,70785.76,0.0,0.5672,0.00021,18.75216]
[1780330500873,38.41,70785.76,0.0,0.5672,0.00021,18.75216]
[1780330500132,38.41,70776.23,0.0,0.56516,0.00021,18.76591]
[1780330501138,38.41,70774.28,0.0,0.56475,0.00022,18.76855]
[1780330503153,38.38,70770.82,0.0,0.56404,0.00022,18.77312]
[1780330505947,38.37,70769.72,0.0,0.56381,0.00022,18.77458]
[1780330506174,38.37,70777.1,0.0,0.56541,0.00022,18.76413]
[1780330507801,38.36,70786.57,0.0,0.56746,0.00021,18.7503]
[1780330509195,38.34,70792.63,0.0,0.56879,0.00021,18.74107]
[1780330514230,38.33,70795.93,0.0,0.56952,0.00021,18.73583]
[1780330515641,38.33,70795.93,0.0,0.56952,0.00021,18.73583]
[1780330515928,38.33,70795.93,0.0,0.56952,0.00021,18.73583]
[1780330515766,38.31,70796.75,0.0,0.56972,0.00021,18.73441]
[1780330515987,38.31,70796.75,0.0,0.56972,0.00021,18.73441]
[1780330516082,38.31,70796.75,0.0,0.56972,0.00021,18.73441]
[1780330516942,38.31,70796.75,0.0,0.56972,0.00021,18.73441]
[1780330516456,38.3,70799.67,0.0,0.57037,0.00022,18.72966]
[1780330518258,38.27,70790.05,0.0,0.56833,0.00022,18.7441]
[1780330518956,38.27,70790.05,0.0,0.56833,0.00022,18.7441]
[1780330519801,38.27,70790.05,0.0,0.56833,0.00022,18.7441]
[1780330519813,38.27,70783.06,0.0,0.56684,0.00022,18.75439]
[1780330521279,38.26,70790.56,0.0,0.56847,0.00022,18.74311]
[1780330526314,38.2,70793.85,0.0,0.56927,0.00022,18.73741]
[1780330527215,38.2,70793.85,0.0,0.56927,0.00022,18.73741]
[1780330528169,38.19,70793.86,0.0,0.56928,0.00022,18.73726]
[1780330531349,38.15,70785.68,0.0,0.56759,0.00022,18.74509]
[1780330532395,38.15,70785.68,0.0,0.56759,0.00022,18.74509]
[1780330533341,38.14,70784.63,0.0,0.56738,0.00022,18.74648]
[1780330533432,38.14,70784.63,0.0,0.56738,0.00022,18.74648]
[1780330533448,38.12,70779.75,0.0,0.56635,0.00022,18.7535]
[1780330534370,38.11,70774.83,0.0,0.5653,0.00022,18.76046]
[1780330537333,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537593,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537606,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537759,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537850,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537876,38.08,70773.04,0.0,0.56495,0.00022,18.76273]
[1780330537970,38.07,70765.58,0.0,0.56335,0.00022,18.77307]
[1780330538200,38.07,70765.58,0.0,0.56335,0.00022,18.77307]
[1780330538398,38.06,70776.14,0.0,0.56566,0.00022,18.758]
[1780330538981,38.06,70776.14,0.0,0.56566,0.00022,18.758]
[1780330539974,38.06,70776.14,0.0,0.56566,0.00022,18.758]
[1780330540138,38.06,70778.53,0.0,0.56618,0.00022,18.75452]
[1780330540167,38.06,70778.53,0.0,0.56618,0.00022,18.75452]
[1780330540734,38.06,70778.53,0.0,0.56618,0.00022,18.75452]
[1780330540809,38.06,70778.53,0.0,0.56618,0.00022,18.75452]
[1780330540921,38.05,70766.98,0.0,0.56368,0.00022,18.77097]
[1780330541619,38.05,70766.98,0.0,0.56368,0.00022,18.77097]
[1780330541923,38.05,70766.98,0.0,0.56368,0.00022,18.77097]
[1780330541688,38.06,70771.5,0.0,0.56465,0.00022,18.76466]
[1780330542184,38.06,70771.5,0.0,0.56465,0.00022,18.76466]
[1780330544352,38.06,70767.69,0.0,0.56382,0.00022,18.77006]
[1780330547461,38.08,70756.37,0.0,0.56134,0.00022,18.78568]
[1780330550593,38.07,70753.86,0.0,0.56081,0.00022,18.78891]
[1780330551223,38.06,70753.7,0.0,0.56078,0.00022,18.78907]
[1780330551352,38.06,70753.7,0.0,0.56078,0.00022,18.78907]
[1780330551468,38.06,70753.7,0.0,0.56078,0.00022,18.78907]
[1780330552310,38.08,70750.42,0.0,0.56005,0.00022,18.79349]
[1780330552325,38.08,70750.42,0.0,0.56005,0.00022,18.79349]
[1780330552496,38.07,70744.79,0.0,0.55883,0.00022,18.80069]
[1780330555692,38.06,70742.51,0.0,0.55835,0.00022,18.80346]
[1780330555716,38.06,70742.51,0.0,0.55835,0.00022,18.80346]
[1780330555863,38.06,70742.51,0.0,0.55835,0.00022,18.80346]
[1780330556524,38.08,70747.57,0.0,0.55943,0.00022,18.79715]
[1780330557531,38.07,70751.67,0.0,0.56032,0.00022,18.79183]
[1780330558273,38.07,70751.67,0.0,0.56032,0.00022,18.79183]
[1780330559989,38.09,70750.12,0.0,0.55997,0.00022,18.79399]
[1780330560855,38.1,70749.78,0.0,0.55987,0.00022,18.79457]
[1780330560894,38.12,70746.31,0.0,0.5591,0.00022,18.79917]
[1780330561559,38.11,70738.54,0.0,0.55742,0.00022,18.80884]
[1780330562505,38.11,70738.54,0.0,0.55742,0.00022,18.80884]
[1780330567601,38.06,70740.22,0.0,0.55785,0.00022,18.80634]
[1780330568731,38.06,70740.22,0.0,0.55785,0.00022,18.80634]
[1780330569615,38.05,70744.91,0.0,0.55889,0.00022,18.80029]
[1780330570401,38.05,70744.91,0.0,0.55889,0.00022,18.80029]
[1780330573329,38.1,70748.51,0.0,0.5596,0.00022,18.79619]
[1780330573367,38.1,70748.51,0.0,0.5596,0.00022,18.79619]
[1780330573643,38.12,70744.3,0.0,0.55866,0.00022,18.80171]
[1780330574649,38.11,70739.37,0.0,0.5576,0.00022,18.8078]
[1780330575992,38.11,70739.37,0.0,0.5576,0.00022,18.8078]
[1780330575806,38.1,70729.76,0.0,0.55552,0.00022,18.81936]
[1780330576779,38.1,70721.91,0.0,0.55381,0.00022,18.82843]
[1780330579045,38.1,70719.48,0.0,0.55328,0.00022,18.83118]
[1780330579559,38.1,70719.48,0.0,0.55328,0.00022,18.83118]
[1780330581658,38.1,70724.0,0.0,0.55428,0.00022,18.826]
[1780330584471,38.09,70726.01,0.0,0.55473,0.00022,18.8236]
[1780330589762,38.07,70721.86,0.0,0.55383,0.00022,18.82829]
[1780330594797,38.07,70720.15,0.0,0.55347,0.00022,18.82622]
[1780330598167,38.08,70716.79,0.0,0.55274,0.00022,18.82999]
[1780330600434,38.08,70717.0,0.0,0.55278,0.00022,18.82977]
[1780330601848,38.07,70727.82,0.0,0.55515,0.00022,18.81735]
[1780330602176,38.07,70727.82,0.0,0.55515,0.00022,18.81735]
[1780330602679,38.07,70727.82,0.0,0.55515,0.00022,18.81735]
[1780330602784,38.07,70727.82,0.0,0.55515,0.00022,18.81735]
[1780330602916,38.07,70727.82,0.0,0.55515,0.00022,18.81735]
[1780330602987,38.06,70739.99,0.0,0.55781,0.00022,18.8026]
[1780330603348,38.06,70739.99,0.0,0.55781,0.00022,18.8026]
[1780330604022,38.06,70739.99,0.0,0.55781,0.00022,18.8026]
[1780330604868,38.06,70745.49,0.0,0.55901,0.00022,18.79567]
[1780330607933,38.1,70746.97,0.0,0.55928,0.00022,18.79415]
[1780330610191,38.15,70747.35,0.0,0.55929,0.00022,18.79414]
[1780330610911,38.17,70753.19,0.0,0.56054,0.00022,18.78674]
[1780330611106,38.17,70753.19,0.0,0.56054,0.00022,18.78674]
[1780330611918,38.18,70758.24,0.0,0.56162,0.00022,18.78018]
[1780330613932,38.2,70762.97,0.0,0.56262,0.00022,18.77397]
[1780330617336,38.21,70762.99,0.0,0.56261,0.00022,18.77407]
[1780330617964,38.22,70758.43,0.0,0.56161,0.00022,18.78026]
[1780330618967,38.22,70753.04,0.0,0.56044,0.00022,18.78743]
[1780330619732,38.22,70753.04,0.0,0.56044,0.00022,18.78743]
[1780330620849,38.23,70755.72,0.0,0.561,0.00022,18.78402]
[1780330620938,38.23,70755.72,0.0,0.561,0.00022,18.78402]
[1780330620981,38.24,70764.42,0.0,0.56287,0.00022,18.77243]
[1780330621663,38.24,70764.42,0.0,0.56287,0.00022,18.77243]
[1780330621782,38.24,70764.42,0.0,0.56287,0.00022,18.77243]
[1780330621996,38.24,70774.47,0.0,0.56504,0.00022,18.75847]
[1780330623000,38.24,70779.31,0.0,0.56609,0.00022,18.75148]
[1780330624010,38.24,70784.59,0.0,0.56724,0.00022,18.7437]
[1780330625015,38.23,70792.5,0.0,0.56895,0.00022,18.73178]
[1780330626835,38.24,70792.18,0.0,0.56888,0.00022,18.73234]
[1780330627029,38.24,70791.9,0.0,0.56881,0.00022,18.73285]
[1780330627511,38.24,70791.9,0.0,0.56881,0.00022,18.73285]
[1780330628036,38.23,70799.43,0.0,0.57045,0.00022,18.7211]
[1780330633071,38.2,70800.0,0.0,0.57062,0.00022,18.71979]
[1780330638659,38.19,70799.6,0.0,0.57054,0.00022,18.72036]
[1780330639796,38.19,70801.65,0.0,0.57099,0.00022,18.71712]
[1780330640018,38.18,70796.84,0.0,0.56997,0.00022,18.72449]
[1780330640853,38.18,70796.84,0.0,0.56997,0.00022,18.72449]
[1780330640927,38.17,70804.4,0.0,0.57161,0.00022,18.71253]
[1780330642943,38.17,70807.02,0.0,0.57217,0.00022,18.70833]
[1780330643221,38.17,70803.97,0.0,0.57152,0.00022,18.71319]
[1780330643245,38.17,70807.88,0.0,0.57236,0.00022,18.70693]
[1780330644877,38.17,70807.88,0.0,0.57236,0.00022,18.70693]
[1780330646466,38.14,70812.13,0.0,0.57333,0.00022,18.69956]
[1780330647890,38.13,70814.48,0.0,0.57386,0.00022,18.69549]
[1780330647916,38.11,70810.53,0.0,0.57303,0.00022,18.70177]
[1780330649754,38.11,70812.33,0.0,0.57342,0.00022,18.69882]
[1780330649932,38.11,70812.33,0.0,0.57342,0.00022,18.69882]
[1780330650107,38.11,70812.33,0.0,0.57342,0.00022,18.69882]
[1780330649946,38.09,70812.31,0.0,0.57346,0.00022,18.69849]
[1780330650851,38.09,70812.31,0.0,0.57346,0.00022,18.69849]
[1780330650942,38.09,70812.31,0.0,0.57346,0.00022,18.69849]
[1780330651035,38.09,70800.67,0.0,0.57095,0.00022,18.7132]
[1780330651325,38.09,70800.67,0.0,0.57095,0.00022,18.7132]
[1780330651579,38.09,70800.67,0.0,0.57095,0.00022,18.7132]
[1780330651627,38.09,70800.67,0.0,0.57095,0.00022,18.7132]
[1780330651996,38.09,70800.67,0.0,0.57095,0.00022,18.7132]
[1780330652024,38.08,70782.45,0.0,0.56702,0.00022,18.74097]
[1780330653569,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330653626,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330653706,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330653816,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330654000,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330654017,38.08,70779.85,0.0,0.56646,0.00022,18.7448]
[1780330654055,38.05,70781.46,0.0,0.56684,0.00022,18.74214]
[1780330654202,38.05,70781.46,0.0,0.56684,0.00022,18.74214]
[1780330654309,38.05,70781.46,0.0,0.56684,0.00022,18.74214]
[1780330654700,38.05,70781.46,0.0,0.56684,0.00022,18.74214]
[1780330654767,38.05,70781.46,0.0,0.56684,0.00022,18.74214]
[1780330655013,38.04,70758.88,0.0,0.56196,0.00022,18.77386]
[1780330656522,38.05,70757.92,0.0,0.56173,0.00022,18.77533]
[1780330657563,38.05,70757.92,0.0,0.56173,0.00022,18.77533]
[1780330657579,38.05,70757.92,0.0,0.56173,0.00022,18.77533]
[1780330657891,38.05,70757.92,0.0,0.56173,0.00022,18.77533]
[1780330657967,38.07,70757.7,0.0,0.56167,0.00022,18.77574]
[1780330658139,38.07,70757.7,0.0,0.56167,0.00022,18.77574]
[1780330658178,38.07,70757.7,0.0,0.56167,0.00022,18.77574]
[1780330658255,38.07,70762.36,0.0,0.56268,0.00022,18.76943]
[1780330659987,38.09,70757.41,0.0,0.56157,0.00022,18.77634]
[1780330660984,38.09,70757.41,0.0,0.56157,0.00022,18.77634]
[1780330660988,38.09,70757.41,0.0,0.56157,0.00022,18.77634]
[1780330661018,38.1,70755.14,0.0,0.56107,0.00022,18.77948]
[1780330661472,38.1,70755.14,0.0,0.56107,0.00022,18.77948]
[1780330661540,38.1,70755.14,0.0,0.56107,0.00022,18.77948]
[1780330661724,38.1,70755.14,0.0,0.56107,0.00022,18.77948]
[1780330661727,38.11,70771.64,0.0,0.56463,0.00022,18.757]
[1780330662426,38.11,70771.64,0.0,0.56463,0.00022,18.757]
[1780330662619,38.11,70771.64,0.0,0.56463,0.00022,18.757]
[1780330662720,38.12,70797.59,0.0,0.57024,0.00022,18.71843]
[1780330663458,38.12,70797.59,0.0,0.57024,0.00022,18.71843]
[1780330664036,38.11,70802.52,0.0,0.57131,0.00022,18.71063]
[1780330664250,38.11,70802.52,0.0,0.57131,0.00022,18.71063]
[1780330664837,38.11,70812.55,0.0,0.57348,0.00022,18.69446]
[1780330668019,38.11,70815.23,0.0,0.57406,0.00022,18.69003]
[1780330668023,38.11,70815.23,0.0,0.57406,0.00022,18.69003]
[1780330668100,38.1,70815.73,0.0,0.57419,0.00022,18.68899]
[1780330668714,38.1,70815.73,0.0,0.57419,0.00022,18.68899]
[1780330668779,38.09,70821.5,0.0,0.57546,0.00022,18.67911]
[1780330669346,38.09,70827.42,0.0,0.57673,0.00022,18.66899]
[1780330671154,38.09,70833.98,0.0,0.57815,0.00022,18.65755]
[1780330673917,38.1,70833.81,0.0,0.57809,0.00022,18.65803]
[1780330673934,38.1,70833.81,0.0,0.57809,0.00022,18.65803]
[1780330674106,38.1,70833.81,0.0,0.57809,0.00022,18.65803]
[1780330674032,38.11,70836.71,0.0,0.57869,0.00022,18.6531]
[1780330675149,38.11,70836.71,0.0,0.57869,0.00022,18.6531]
[1780330674459,38.11,70825.47,0.0,0.57627,0.00022,18.67271]
[1780330675912,38.1,70819.33,0.0,0.57496,0.00022,18.68304]
[1780330677663,38.1,70822.39,0.0,0.57563,0.00022,18.6778]
[1780330677717,38.1,70822.39,0.0,0.57563,0.00022,18.6778]
[1780330678088,38.09,70826.68,0.0,0.57657,0.00022,18.6703]
[1780330679626,38.08,70828.8,0.0,0.57704,0.00022,18.66655]
[1780330679728,38.08,70830.35,0.0,0.57738,0.00022,18.66377]
[1780330682228,38.07,70827.62,0.0,0.5768,0.00022,18.66842]
[1780330682768,38.07,70827.62,0.0,0.5768,0.00022,18.66842]
[1780330683112,38.07,70827.62,0.0,0.5768,0.00022,18.66842]
[1780330682871,38.06,70829.1,0.0,0.57714,0.00022,18.66568]
[1780330683452,38.05,70829.35,0.0,0.57721,0.00022,18.66506]
[1780330685699,38.05,70830.68,0.0,0.5775,0.00022,18.66274]
[1780330685718,38.04,70830.69,0.0,0.57752,0.00022,18.66257]
[1780330687699,38.03,70831.19,0.0,0.57763,0.00022,18.66162]
[1780330687722,38.03,70831.19,0.0,0.57763,0.00022,18.66162]
[1780330687801,38.03,70831.89,0.0,0.57779,0.00022,18.66031]
[1780330688488,38.02,70826.21,0.0,0.57659,0.00022,18.67002]
[1780330689451,38.02,70826.21,0.0,0.57659,0.00022,18.67002]
[1780330689667,38.02,70826.21,0.0,0.57659,0.00022,18.67002]
[1780330689680,38.02,70825.52,0.0,0.57644,0.00022,18.67115]
[1780330690607,38.02,70825.52,0.0,0.57644,0.00022,18.67115]
[1780330690644,38.0,70828.35,0.0,0.57708,0.00022,18.66604]
[1780330691741,38.0,70828.35,0.0,0.57708,0.00022,18.66604]
[1780330691842,37.99,70827.38,0.0,0.57689,0.00022,18.66753]
[1780330693575,37.98,70828.56,0.0,0.57717,0.00022,18.66528]
[1780330693577,37.98,70828.56,0.0,0.57717,0.00022,18.66528]
[1780330693861,37.98,70828.56,0.0,0.57717,0.00022,18.66528]
[1780330693891,37.97,70829.15,0.0,0.57731,0.00022,18.66406]
[1780330694530,37.96,70820.61,0.0,0.57547,0.00022,18.67876]
[1780330696815,37.96,70819.23,0.0,0.57517,0.00022,18.68106]
[1780330697711,37.96,70818.97,0.0,0.57512,0.00022,18.68147]
[1780330697809,37.96,70823.8,0.0,0.57617,0.00022,18.67319]
[1780330698736,37.96,70823.8,0.0,0.57617,0.00022,18.67319]
[1780330698835,37.95,70825.07,0.0,0.57645,0.00022,18.67096]
[1780330699565,37.95,70828.91,0.0,0.57729,0.00022,18.66417]
[1780330702530,37.93,70829.08,0.0,0.57735,0.00022,18.66366]
[1780330703593,37.92,70836.2,0.0,0.57892,0.00022,18.65079]
[1780330708628,37.92,70833.55,0.0,0.57834,0.00022,18.65559]
[1780330712991,37.95,70834.34,0.0,0.57847,0.00022,18.65069]
[1780330713073,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713534,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713585,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713665,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713740,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713803,37.95,70833.86,0.0,0.57837,0.00022,18.65151]
[1780330713962,37.95,70827.43,0.0,0.57698,0.00022,18.66278]
[1780330715211,37.95,70827.43,0.0,0.57698,0.00022,18.66278]
[1780330714672,37.95,70822.51,0.0,0.57591,0.00022,18.67128]
[1780330715309,37.95,70822.51,0.0,0.57591,0.00022,18.67128]
[1780330715338,37.95,70822.51,0.0,0.57591,0.00022,18.67128]
[1780330715408,37.95,70822.51,0.0,0.57591,0.00022,18.67128]
[1780330715775,37.95,70822.51,0.0,0.57591,0.00022,18.67128]
[1780330718562,37.94,70825.49,0.0,0.57658,0.00022,18.66593]
[1780330718700,37.93,70828.54,0.0,0.57726,0.00022,18.66046]
[1780330719987,37.93,70828.54,0.0,0.57726,0.00022,18.66046]
[1780330720073,37.92,70829.48,0.0,0.57748,0.00022,18.65865]
[1780330720716,37.91,70825.64,0.0,0.57667,0.00022,18.6652]
[1780330723518,37.89,70827.22,0.0,0.57704,0.00022,18.66214]
[1780330726383,37.86,70828.15,0.0,0.57729,0.00022,18.66007]
[1780330726758,37.85,70829.98,0.0,0.57771,0.00022,18.65671]
[1780330727263,37.85,70829.98,0.0,0.57771,0.00022,18.65671]
[1780330727263,37.85,70829.98,0.0,0.57771,0.00022,18.65671]
[1780330727293,37.85,70829.98,0.0,0.57771,0.00022,18.65671]
[1780330727625,37.85,70829.98,0.0,0.57771,0.00022,18.65671]
[1780330727765,37.84,70826.84,0.0,0.57704,0.00022,18.66209]
[1780330729423,37.84,70824.71,0.0,0.57658,0.00022,18.6658]
[1780330734813,37.84,70828.09,0.0,0.57732,0.00022,18.65981]
[1780330735958,37.84,70828.09,0.0,0.57732,0.00022,18.65981]
[1780330735970,37.85,70828.09,0.0,0.5773,0.00022,18.65995]
[1780330741863,37.87,70831.22,0.0,0.57795,0.00022,18.65474]
[1780330744792,37.87,70833.21,0.0,0.57838,0.00022,18.6512]
[1780330744884,37.87,70837.96,0.0,0.57941,0.00022,18.64269]
[1780330745463,37.87,70837.96,0.0,0.57941,0.00022,18.64269]
[1780330746177,37.87,70837.96,0.0,0.57941,0.00022,18.64269]
[1780330746197,37.87,70837.96,0.0,0.57941,0.00022,18.64269]
[1780330746419,37.87,70840.48,0.0,0.57994,0.00022,18.63825]
[1780330747592,37.88,70840.55,0.0,0.57995,0.00022,18.63825]
[1780330748423,37.88,70839.0,0.0,0.57961,0.00022,18.64107]
[1780330748912,37.88,70838.95,0.0,0.5796,0.00022,18.64116]
[1780330751951,37.89,70838.51,0.0,0.5795,0.00022,18.64202]
[1780330752008,37.89,70838.51,0.0,0.5795,0.00022,18.64202]
[1780330752132,37.89,70837.31,0.0,0.57923,0.00022,18.64426]
[1780330752942,37.89,70827.01,0.0,0.57699,0.00022,18.66257]
[1780330755813,37.89,70826.0,0.0,0.57678,0.00022,18.6643]
[1780330756104,37.89,70826.0,0.0,0.57678,0.00022,18.6643]
[1780330756180,37.89,70820.1,0.0,0.5755,0.00022,18.67445]
[1780330756970,37.89,70811.36,0.0,0.57359,0.00022,18.68918]
[1780330759991,37.89,70807.83,0.0,0.57284,0.00022,18.69492]
[1780330760475,37.89,70807.83,0.0,0.57284,0.00022,18.69492]
[1780330763012,37.88,70803.41,0.0,0.57189,0.00022,18.70198]
[1780330764020,37.88,70797.73,0.0,0.57066,0.00022,18.71098]
[1780330765887,37.87,70797.17,0.0,0.57055,0.00022,18.71176]
[1780330771068,37.82,70803.4,0.0,0.57199,0.00022,18.69715]
[1780330772970,37.82,70803.44,0.0,0.57201,0.00022,18.69703]
[1780330773126,37.82,70803.44,0.0,0.57201,0.00022,18.69703]
[1780330773177,37.81,70809.24,0.0,0.57328,0.00022,18.68749]
[1780330773727,37.81,70809.24,0.0,0.57328,0.00022,18.68749]
[1780330774091,37.81,70823.14,0.0,0.57631,0.00022,18.66391]
[1780330775098,37.81,70824.42,0.0,0.57658,0.00022,18.66172]
[1780330777776,37.82,70823.92,0.0,0.57647,0.00022,18.66268]
[1780330782278,37.83,70824.93,0.0,0.57667,0.00022,18.66105]
[1780330782891,37.83,70825.49,0.0,0.57679,0.00022,18.66012]
[1780330789196,37.85,70824.55,0.0,0.57655,0.00022,18.66204]
[1780330790364,37.85,70825.04,0.0,0.57666,0.00022,18.66122]
[1780330790535,37.85,70825.04,0.0,0.57666,0.00022,18.66122]
[1780330791210,37.85,70810.64,0.0,0.57352,0.00022,18.68569]
[1780330792218,37.85,70807.27,0.0,0.57279,0.00022,18.69123]
[1780330792383,37.85,70807.27,0.0,0.57279,0.00022,18.69123]
[1780330798262,37.83,70806.74,0.0,0.5727,0.00022,18.69188]
[1780330803297,37.82,70805.49,0.0,0.57245,0.00022,18.69373]
[1780330807231,37.81,70805.39,0.0,0.57244,0.00022,18.6938]
[1780330812360,37.79,70805.75,0.0,0.57255,0.00022,18.69294]
[1780330814833,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330814939,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330814993,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330815060,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330815063,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330815070,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330815073,37.79,70805.89,0.0,0.57259,0.00022,18.69267]
[1780330815381,37.79,70797.04,0.0,0.57066,0.00022,18.70686]
[1780330817106,37.79,70797.04,0.0,0.57066,0.00022,18.70686]
[1780330817206,37.78,70792.84,0.0,0.56976,0.00022,18.71336]
[1780330822431,37.74,70792.3,0.0,0.56971,0.00022,18.71367]
[1780330826076,37.72,70793.62,0.0,0.57002,0.00022,18.71139]
[1780330826177,37.71,70793.98,0.0,0.57012,0.00022,18.71065]
[1780330826982,37.71,70793.98,0.0,0.57012,0.00022,18.71065]
[1780330827068,37.7,70793.37,0.0,0.57,0.00022,18.71153]
[1780330827452,37.7,70793.37,0.0,0.57,0.00022,18.71153]
[1780330827466,37.7,70793.71,0.0,0.57007,0.00022,18.71099]
[1780330832500,37.67,70793.22,0.0,0.57002,0.00022,18.70732]
[1780330836043,37.66,70793.13,0.0,0.57002,0.00022,18.70731]
[1780330836048,37.66,70793.13,0.0,0.57002,0.00022,18.70731]
[1780330836529,37.65,70786.14,0.0,0.56851,0.00022,18.71805]
[1780330841564,37.68,70786.02,0.0,0.56843,0.00022,18.71864]
[1780330844165,37.69,70785.65,0.0,0.56834,0.00022,18.71927]
[1780330846827,37.7,70784.96,0.0,0.56817,0.00022,18.72051]
[1780330846835,37.7,70784.96,0.0,0.56817,0.00022,18.72051]
[1780330847348,37.7,70784.96,0.0,0.56817,0.00022,18.72051]
[1780330848293,37.7,70792.3,0.0,0.56977,0.00022,18.70919]
[1780330849265,37.7,70792.3,0.0,0.56977,0.00022,18.70919]
[1780330849344,37.7,70792.3,0.0,0.56977,0.00022,18.70919]
[1780330849315,37.69,70801.79,0.0,0.57186,0.00022,18.69393]
[1780330850612,37.7,70802.96,0.0,0.57211,0.00022,18.69209]
[1780330852329,37.69,70804.3,0.0,0.57241,0.00022,18.68983]
[1780330854694,37.68,70804.18,0.0,0.57241,0.00022,18.68986]
[1780330860699,37.68,70803.65,0.0,0.57229,0.00022,18.69075]
[1780330862414,37.68,70803.65,0.0,0.57229,0.00022,18.69075]
[1780330862476,37.68,70802.06,0.0,0.57194,0.00022,18.69335]
[1780330862490,37.68,70802.06,0.0,0.57194,0.00022,18.69335]
[1780330862788,37.68,70802.06,0.0,0.57194,0.00022,18.69335]
[1780330863166,37.68,70802.06,0.0,0.57194,0.00022,18.69335]
[1780330863264,37.68,70807.89,0.0,0.57322,0.00022,18.68373]
[1780330866252,37.68,70811.26,0.0,0.57396,0.00022,18.67811]
[1780330869036,37.68,70811.42,0.0,0.57399,0.00022,18.67786]
[1780330874866,37.7,70810.81,0.0,0.57382,0.00022,18.67917]
[1780330880860,37.72,70809.56,0.0,0.57351,0.00022,18.68159]
[1780330885895,37.74,70806.91,0.0,0.57291,0.00022,18.68614]
[1780330890930,37.74,70807.66,0.0,0.57306,0.00022,18.68502]
[1780330894390,37.75,70807.76,0.0,0.57309,0.00022,18.68086]
[1780330895169,37.75,70807.78,0.0,0.5731,0.00022,18.68085]
[1780330901200,37.76,70809.38,0.0,0.57343,0.00022,18.67831]
[1780330901354,37.76,70809.38,0.0,0.57343,0.00022,18.67831]
[1780330901378,37.75,70812.97,0.0,0.57422,0.00022,18.67229]
[1780330901431,37.75,70812.97,0.0,0.57422,0.00022,18.67229]
[1780330901446,37.75,70812.97,0.0,0.57422,0.00022,18.67229]
[1780330901687,37.75,70812.97,0.0,0.57422,0.00022,18.67229]
[1780330902006,37.75,70821.84,0.0,0.57615,0.00022,18.65717]
[1780330903014,37.76,70825.18,0.0,0.57687,0.00022,18.65144]
[1780330903770,37.76,70825.18,0.0,0.57687,0.00022,18.65144]
[1780330903936,37.76,70825.18,0.0,0.57687,0.00022,18.65144]
[1780330904021,37.76,70825.33,0.0,0.57689,0.00022,18.65127]
[1780330906829,37.78,70823.88,0.0,0.57656,0.00022,18.65398]
[1780330906895,37.78,70823.88,0.0,0.57656,0.00022,18.65398]
[1780330907908,37.78,70824.82,0.0,0.57675,0.00022,18.6525]
[1780330908049,37.79,70826.51,0.0,0.5771,0.00022,18.6497]
[1780330913084,37.84,70824.68,0.0,0.57662,0.00022,18.65357]
[1780330918119,37.86,70825.2,0.0,0.5767,0.00022,18.65304]
[1780330922146,37.88,70830.87,0.0,0.57789,0.00022,18.64342]
[1780330924547,37.9,70833.25,0.0,0.57838,0.00022,18.63947]
[1780330925168,37.9,70835.12,0.0,0.57877,0.00022,18.63628]
[1780330928077,37.92,70838.0,0.0,0.57936,0.00022,18.63144]
[1780330931380,37.95,70838.59,0.0,0.57944,0.00022,18.63087]
[1780330932025,37.96,70839.13,0.0,0.57954,0.00022,18.63006]
[1780330932217,37.97,70839.02,0.0,0.57949,0.00022,18.63042]
[1780330933181,37.97,70839.02,0.0,0.57949,0.00022,18.63042]
[1780330933247,37.97,70839.02,0.0,0.57949,0.00022,18.63042]
[1780330933312,37.98,70837.84,0.0,0.57922,0.00022,18.6327]
[1780330934323,37.99,70847.06,0.0,0.5812,0.00022,18.61607]
[1780330939380,38.02,70846.24,0.0,0.58097,0.00022,18.61808]
[1780330942287,38.02,70850.66,0.0,0.58191,0.00022,18.61003]
[1780330944302,38.03,70855.4,0.0,0.58292,0.00022,18.60132]
[1780330944709,38.03,70855.4,0.0,0.58292,0.00022,18.60132]
[1780330948330,38.06,70851.43,0.0,0.58202,0.00022,18.6092]
[1780330948490,38.06,70851.43,0.0,0.58202,0.00022,18.6092]
[1780330950344,38.06,70848.13,0.0,0.58129,0.00022,18.61544]
[1780330952645,38.07,70846.04,0.0,0.58085,0.00022,18.61527]
[1780330952842,38.07,70846.04,0.0,0.58085,0.00022,18.61527]
[1780330960414,38.1,70845.79,0.0,0.58073,0.00022,18.61634]
[1780330965449,38.15,70848.32,0.0,0.58119,0.00021,18.61254]
[1780330970493,38.18,70844.51,0.0,0.58031,0.00021,18.62009]
[1780330972502,38.18,70841.01,0.0,0.57956,0.00021,18.62644]
[1780330976530,38.18,70844.39,0.0,0.58028,0.00021,18.62033]
[1780330977537,38.19,70848.88,0.0,0.58123,0.00021,18.61237]
[1780330982572,38.25,70849.56,0.0,0.58127,0.00021,18.61211]
[1780330984935,38.26,70849.22,0.0,0.58118,0.00021,18.61291]
[1780330985034,38.26,70849.22,0.0,0.58118,0.00021,18.61291]
[1780330985593,38.27,70853.36,0.0,0.58204,0.00021,18.60551]
[1780330990628,38.35,70852.3,0.0,0.58168,0.00021,18.60885]
[1780330992642,38.38,70847.8,0.0,0.58065,0.00021,18.61771]
[1780330997677,38.43,70848.19,0.0,0.58064,0.00021,18.61786]
[1780331000388,38.45,70845.16,0.0,0.57997,0.00021,18.6236]
[1780331000419,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331000539,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331000552,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331000566,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331000631,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331001500,38.44,70842.24,0.0,0.57936,0.00021,18.62862]
[1780331001501,38.43,70834.46,0.0,0.57771,0.00021,18.64214]
[1780331001605,38.43,70834.46,0.0,0.57771,0.00021,18.64214]
[1780331002078,38.43,70830.1,0.0,0.57678,0.00021,18.64962]
[1780331002712,38.43,70826.2,0.0,0.57595,0.00021,18.65625]
[1780331007747,38.4,70827.32,0.0,0.57623,0.00021,18.65393]
[1780331013447,38.39,70827.08,0.0,0.57622,0.00021,18.65005]
[1780331019015,38.37,70826.44,0.0,0.57612,0.00021,18.65084]
[1780331019581,38.37,70827.64,0.0,0.57638,0.00021,18.64875]
[1780331020839,38.36,70820.29,0.0,0.57481,0.00021,18.66105]
[1780331025874,38.33,70820.65,0.0,0.57494,0.00021,18.66004]
[1780331026946,38.33,70820.65,0.0,0.57494,0.00021,18.66004]
[1780331028895,38.32,70826.17,0.0,0.57614,0.00021,18.65056]
[1780331033756,38.31,70826.6,0.0,0.57625,0.00021,18.64972]
[1780331034002,38.31,70826.6,0.0,0.57625,0.00021,18.64972]
[1780331034494,38.31,70826.6,0.0,0.57625,0.00021,18.64972]
[1780331034090,38.31,70823.63,0.0,0.57561,0.00021,18.65473]
[1780331034934,38.31,70823.63,0.0,0.57561,0.00021,18.65473]
[1780331035192,38.31,70812.76,0.0,0.57327,0.00022,18.67274]
[1780331036622,38.31,70809.5,0.0,0.57257,0.00022,18.67803]
[1780331037171,38.31,70809.5,0.0,0.57257,0.00022,18.67803]
[1780331039565,38.31,70812.22,0.0,0.57317,0.00022,18.67351]
[1780331039926,38.31,70812.71,0.0,0.57327,0.00022,18.67273]
[1780331040082,38.31,70812.71,0.0,0.57327,0.00022,18.67273]
[1780331040132,38.31,70812.71,0.0,0.57327,0.00022,18.67273]
[1780331040142,38.31,70812.71,0.0,0.57327,0.00022,18.67273]
[1780331040171,38.31,70814.8,0.0,0.57372,0.00021,18.66933]
[1780331040981,38.31,70821.49,0.0,0.57516,0.00021,18.65825]
[1780331041968,38.31,70821.49,0.0,0.57516,0.00021,18.65825]
[1780331042835,38.31,70822.81,0.0,0.57544,0.00021,18.65605]
[1780331042995,38.31,70832.24,0.0,0.57746,0.00021,18.63995]
[1780331043600,38.31,70832.24,0.0,0.57746,0.00021,18.63995]
[1780331043740,38.31,70832.24,0.0,0.57746,0.00021,18.63995]
[1780331044473,38.3,70845.63,0.0,0.58035,0.00021,18.6161]
[1780331045009,38.32,70844.86,0.0,0.58015,0.00021,18.61784]
[1780331048030,38.34,70837.25,0.0,0.57849,0.00021,18.63165]
[1780331053137,38.32,70834.71,0.0,0.57798,0.00021,18.63581]
[1780331055881,38.29,70834.01,0.0,0.57788,0.00021,18.63653]
[1780331056086,38.28,70828.76,0.0,0.57677,0.00021,18.64549]
[1780331056973,38.28,70828.76,0.0,0.57677,0.00021,18.64549]
[1780331057080,38.28,70828.76,0.0,0.57677,0.00021,18.64549]
[1780331057388,38.28,70826.99,0.0,0.57639,0.00021,18.64854]
[1780331057979,38.28,70826.99,0.0,0.57639,0.00021,18.64854]
[1780331058100,38.27,70821.83,0.0,0.57529,0.00022,18.65713]
[1780331061122,38.25,70817.45,0.0,0.57438,0.00022,18.66414]
[1780331066158,38.23,70817.35,0.0,0.5744,0.00022,18.66398]
[1780331071193,38.21,70818.17,0.0,0.57462,0.00022,18.6583]
[1780331074664,38.2,70818.71,0.0,0.57475,0.00022,18.65728]
[1780331075221,38.2,70818.76,0.0,0.57476,0.00022,18.65716]
[1780331080255,38.19,70818.6,0.0,0.57475,0.00022,18.65728]
[1780331085291,38.18,70819.73,0.0,0.575,0.00022,18.65529]
[1780331088984,38.15,70819.6,0.0,0.57502,0.00022,18.65504]
[1780331091521,38.13,70819.53,0.0,0.57504,0.00022,18.65486]
[1780331091609,38.13,70819.24,0.0,0.57499,0.00022,18.65521]
[1780331098383,38.08,70819.85,0.0,0.57521,0.00022,18.65345]
[1780331101777,38.06,70820.16,0.0,0.57531,0.00022,18.65263]
[1780331102280,38.06,70820.16,0.0,0.57531,0.00022,18.65263]
[1780331102411,38.05,70821.68,0.0,0.57565,0.00022,18.64994]
[1780331104028,38.04,70821.47,0.0,0.57561,0.00022,18.6502]
[1780331104425,38.04,70825.49,0.0,0.57649,0.00022,18.64326]
[1780331105209,38.04,70825.49,0.0,0.57649,0.00022,18.64326]
[1780331107887,38.03,70821.97,0.0,0.57575,0.00022,18.64912]
[1780331108395,38.03,70821.97,0.0,0.57575,0.00022,18.64912]
[1780331108453,38.03,70816.42,0.0,0.57455,0.00022,18.65844]
[1780331110066,38.03,70815.77,0.0,0.57441,0.00022,18.65954]
[1780331115503,38.03,70817.3,0.0,0.57473,0.00022,18.65708]
[1780331120189,38.04,70816.45,0.0,0.57454,0.00022,18.65858]
[1780331120538,38.04,70817.42,0.0,0.57475,0.00022,18.65697]
[1780331125573,38.05,70821.83,0.0,0.57568,0.00022,18.6497]
[1780331128995,38.08,70823.21,0.0,0.57594,0.00022,18.64772]
[1780331129123,38.08,70823.21,0.0,0.57594,0.00022,18.64772]
[1780331129361,38.08,70823.21,0.0,0.57594,0.00022,18.64772]
[1780331129601,38.08,70831.9,0.0,0.5778,0.00022,18.63281]
[1780331129798,38.08,70831.9,0.0,0.5778,0.00022,18.63281]
[1780331129823,38.08,70831.9,0.0,0.5778,0.00022,18.63281]
[1780331130610,38.09,70843.22,0.0,0.58023,0.00022,18.61275]
[1780331132364,38.1,70845.07,0.0,0.58062,0.00022,18.60556]
[1780331133646,38.12,70847.03,0.0,0.58101,0.00022,18.60222]
[1780331134067,38.13,70848.99,0.0,0.58141,0.00022,18.59885]
[1780331135290,38.14,70848.29,0.0,0.58123,0.00022,18.60038]
[1780331137243,38.17,70845.37,0.0,0.58056,0.00022,18.60616]
[1780331138469,38.18,70844.43,0.0,0.58034,0.00021,18.60805]
[1780331138545,38.18,70844.43,0.0,0.58034,0.00021,18.60805]
[1780331138666,38.2,70854.87,0.0,0.58254,0.00021,18.58921]
[1780331139433,38.2,70854.87,0.0,0.58254,0.00021,18.58921]
[1780331139879,38.22,70854.87,0.0,0.58251,0.00021,18.58956]
[1780331139920,38.22,70854.87,0.0,0.58251,0.00021,18.58956]
[1780331139935,38.22,70854.87,0.0,0.58251,0.00021,18.58956]
[1780331140121,38.24,70859.1,0.0,0.58338,0.00021,18.58196]
[1780331140983,38.25,70864.22,0.0,0.58445,0.00021,18.57248]
[1780331141687,38.25,70867.57,0.0,0.58517,0.00021,18.56605]
[1780331144044,38.25,70869.38,0.0,0.58556,0.00021,18.56254]
[1780331151492,38.25,70870.0,0.0,0.5857,0.00021,18.56126]
[1780331155871,38.24,70869.21,0.0,0.58554,0.00021,18.56271]
[1780331156795,38.24,70863.32,0.0,0.58428,0.00021,18.57403]
[1780331158390,38.24,70863.32,0.0,0.58428,0.00021,18.57403]
[1780331158432,38.24,70863.32,0.0,0.58428,0.00021,18.57403]
[1780331158862,38.25,70862.0,0.0,0.58398,0.00021,18.57673]
[1780331158950,38.25,70866.84,0.0,0.58501,0.00021,18.56748]
[1780331160316,38.25,70866.84,0.0,0.58501,0.00021,18.56748]
[1780331160339,38.25,70872.31,0.0,0.58618,0.00021,18.55686]
[1780331163081,38.25,70871.94,0.0,0.58611,0.00021,18.55756]
[1780331163086,38.25,70871.94,0.0,0.58611,0.00021,18.55756]
[1780331163368,38.25,70871.94,0.0,0.58611,0.00021,18.55756]
[1780331164984,38.25,70870.4,0.0,0.58578,0.00021,18.56053]
[1780331165807,38.25,70868.44,0.0,0.58536,0.00021,18.5643]
[1780331165984,38.25,70868.44,0.0,0.58536,0.00021,18.5643]
[1780331172339,38.25,70865.85,0.0,0.58481,0.00021,18.5693]
[1780331173214,38.25,70865.99,0.0,0.58484,0.00021,18.56904]
[1780331173914,38.25,70869.77,0.0,0.58565,0.00021,18.56174]
[1780331174862,38.25,70869.77,0.0,0.58565,0.00021,18.56174]
[1780331175055,38.25,70869.77,0.0,0.58565,0.00021,18.56174]
[1780331175073,38.25,70875.49,0.0,0.58687,0.00021,18.55054]
[1780331176294,38.25,70875.49,0.0,0.58687,0.00021,18.55054]
[1780331176588,38.25,70875.49,0.0,0.58687,0.00021,18.55054]
[1780331176757,38.25,70887.87,0.0,0.58952,0.00021,18.52567]
[1780331176760,38.25,70887.87,0.0,0.58952,0.00021,18.52567]
[1780331177281,38.25,70887.87,0.0,0.58952,0.00021,18.52567]
[1780331177698,38.25,70887.87,0.0,0.58952,0.00021,18.52567]
[1780331177715,38.25,70883.66,0.0,0.58862,0.00021,18.53424]
[1780331178370,38.25,70883.66,0.0,0.58862,0.00021,18.53424]
[1780331178588,38.25,70876.85,0.0,0.58716,0.00021,18.54784]
[1780331178958,38.25,70873.6,0.0,0.58647,0.00021,18.55422]
[1780331180463,38.25,70873.6,0.0,0.58647,0.00021,18.55422]
[1780331183582,38.24,70872.21,0.0,0.58618,0.00021,18.55691]
[1780331185900,38.24,70872.05,0.0,0.58614,0.00021,18.55721]
[1780331185964,38.24,70872.05,0.0,0.58614,0.00021,18.55721]
[1780331185984,38.24,70872.05,0.0,0.58614,0.00021,18.55721]
[1780331185995,38.24,70872.05,0.0,0.58614,0.00021,18.55721]
[1780331186189,38.24,70872.05,0.0,0.58614,0.00021,18.55721]
[1780331186399,38.24,70879.37,0.0,0.58771,0.00021,18.54274]
[1780331187016,38.24,70889.88,0.0,0.58995,0.00021,18.52148]
[1780331188342,38.24,70889.88,0.0,0.58995,0.00021,18.52148]
[1780331188498,38.24,70889.88,0.0,0.58995,0.00021,18.52148]
[1780331188533,38.25,70890.05,0.0,0.58998,0.00021,18.52127]
[1780331189529,38.25,70890.05,0.0,0.58998,0.00021,18.52127]
[1780331189717,38.25,70890.05,0.0,0.58998,0.00021,18.52127]
[1780331189562,38.26,70893.02,0.0,0.5906,0.00021,18.5153]
[1780331190571,38.27,70895.22,0.0,0.59105,0.00021,18.51097]
[1780331191044,38.27,70901.24,0.0,0.59233,0.00021,18.49448]
[1780331192398,38.27,70901.24,0.0,0.59233,0.00021,18.49448]
[1780331193514,38.28,70901.98,0.0,0.59248,0.00021,18.49301]
[1780331193692,38.27,70909.04,0.0,0.59399,0.00021,18.47784]
[1780331194074,38.27,70921.16,0.0,0.59657,0.00021,18.45141]
[1780331194901,38.27,70921.16,0.0,0.59657,0.00021,18.45141]
[1780331195354,38.27,70921.16,0.0,0.59657,0.00021,18.45141]
[1780331195378,38.28,70917.46,0.0,0.59577,0.00021,18.45972]
[1780331196786,38.28,70916.43,0.0,0.59554,0.00021,18.46205]
[1780331196864,38.28,70916.43,0.0,0.59554,0.00021,18.46205]
[1780331197551,38.28,70916.43,0.0,0.59554,0.00021,18.46205]
[1780331198634,38.28,70916.51,0.0,0.59555,0.00021,18.46194]
[1780331198735,38.29,70915.02,0.0,0.59523,0.00021,18.46527]
[1780331203137,38.3,70918.17,0.0,0.59587,0.00021,18.45872]
[1780331204384,38.3,70918.17,0.0,0.59587,0.00021,18.45872]
[1780331204398,38.3,70918.17,0.0,0.59587,0.00021,18.45872]
[1780331204404,38.3,70918.17,0.0,0.59587,0.00021,18.45872]
[1780331204638,38.3,70909.41,0.0,0.594,0.00021,18.4778]
[1780331205151,38.3,70901.99,0.0,0.59244,0.00021,18.49344]
[1780331206568,38.3,70901.99,0.0,0.59244,0.00021,18.49344]
[1780331206664,38.29,70900.56,0.0,0.59215,0.00021,18.49627]
[1780331212200,38.24,70900.68,0.0,0.59228,0.00021,18.49486]
[1780331213008,38.24,70900.68,0.0,0.59228,0.00021,18.49486]
[1780331213081,38.24,70900.68,0.0,0.59228,0.00021,18.49486]
[1780331213297,38.24,70900.68,0.0,0.59228,0.00021,18.49486]
[1780331213635,38.23,70894.79,0.0,0.59104,0.00021,18.50701]
[1780331214460,38.23,70894.79,0.0,0.59104,0.00021,18.50701]
[1780331214528,38.22,70888.07,0.0,0.58963,0.00021,18.52062]
[1780331220821,38.21,70890.17,0.0,0.59009,0.00021,18.51612]
[1780331220869,38.21,70889.86,0.0,0.59003,0.00021,18.51672]
[1780331220918,38.21,70889.86,0.0,0.59003,0.00021,18.51672]
[1780331221314,38.21,70889.86,0.0,0.59003,0.00021,18.51672]
[1780331221772,38.21,70889.86,0.0,0.59003,0.00021,18.51672]
[1780331221370,38.21,70883.61,0.0,0.5887,0.00021,18.52943]
[1780331222695,38.21,70883.61,0.0,0.5887,0.00021,18.52943]
[1780331226939,38.2,70880.9,0.0,0.58814,0.00021,18.53463]
[1780331227092,38.2,70880.9,0.0,0.58814,0.00021,18.53463]
[1780331227364,38.2,70880.9,0.0,0.58814,0.00021,18.53463]
[1780331227526,38.2,70873.56,0.0,0.58658,0.00021,18.54918]
[1780331228317,38.2,70859.07,0.0,0.58346,0.00021,18.57725]
[1780331229761,38.2,70859.07,0.0,0.58346,0.00021,18.57725]
[1780331229534,38.2,70860.97,0.0,0.58387,0.00021,18.57367]
[1780331229833,38.2,70860.97,0.0,0.58387,0.00021,18.57367]
[1780331230520,38.2,70872.51,0.0,0.58634,0.00021,18.55139]
[1780331230925,38.2,70872.51,0.0,0.58634,0.00021,18.55139]
[1780331232102,38.21,70871.68,0.0,0.58615,0.00021,18.55314]
[1780331233524,38.21,70871.58,0.0,0.58613,0.00021,18.55335]
[1780331237554,38.21,70871.37,0.0,0.58608,0.00021,18.55381]
[1780331238618,38.21,70872.84,0.0,0.58639,0.00021,18.55095]
[1780331238706,38.21,70872.84,0.0,0.58639,0.00021,18.55095]
[1780331238859,38.21,70872.84,0.0,0.58639,0.00021,18.55095]
[1780331239013,38.21,70874.57,0.0,0.58676,0.00021,18.54756]
[1780331239119,38.21,70874.57,0.0,0.58676,0.00021,18.54756]
[1780331239225,38.21,70874.57,0.0,0.58676,0.00021,18.54756]
[1780331239453,38.21,70874.57,0.0,0.58676,0.00021,18.54756]
[1780331239681,38.21,70874.57,0.0,0.58676,0.00021,18.54756]
[1780331239746,38.22,70896.83,0.0,0.5915,0.00021,18.50244]
[1780331239983,38.22,70896.83,0.0,0.5915,0.00021,18.50244]
[1780331240081,38.22,70896.83,0.0,0.5915,0.00021,18.50244]
[1780331240811,38.22,70900.26,0.0,0.59223,0.00021,18.49534]
[1780331241633,38.22,70900.26,0.0,0.59223,0.00021,18.49534]
[1780331245489,38.23,70900.03,0.0,0.59217,0.00021,18.49594]
[1780331248461,38.25,70903.29,0.0,0.5928,0.00021,18.48969]
[1780331251498,38.27,70911.79,0.0,0.5946,0.00021,18.46777]
[1780331252501,38.27,70908.34,0.0,0.59386,0.00021,18.47521]
[1780331253542,38.27,70908.34,0.0,0.59386,0.00021,18.47521]
[1780331253786,38.27,70903.26,0.0,0.59278,0.00021,18.48604]
[1780331259549,38.25,70904.79,0.0,0.59315,0.00021,18.48236]
[1780331261564,38.25,70908.87,0.0,0.59403,0.00021,18.47348]
[1780331264279,38.24,70909.06,0.0,0.59408,0.00021,18.47292]
[1780331264585,38.24,70910.07,0.0,0.5943,0.00021,18.47074]
[1780331265309,38.24,70910.07,0.0,0.5943,0.00021,18.47074]
[1780331265592,38.24,70910.75,0.0,0.59445,0.00021,18.46916]
[1780331269620,38.22,70914.82,0.0,0.59536,0.00021,18.45985]
[1780331272640,38.21,70917.97,0.0,0.59604,0.00021,18.45282]
[1780331274534,38.22,70917.78,0.0,0.59599,0.00021,18.45335]
[1780331274768,38.22,70917.78,0.0,0.59599,0.00021,18.45335]
[1780331274844,38.22,70925.78,0.0,0.59769,0.00021,18.43556]
[1780331275122,38.22,70925.78,0.0,0.59769,0.00021,18.43556]
[1780331275130,38.22,70925.78,0.0,0.59769,0.00021,18.43556]
[1780331275662,38.22,70934.68,0.0,0.59957,0.00021,18.41543]
[1780331277768,38.22,70938.5,0.0,0.60038,0.00021,18.40669]
[1780331282604,38.22,70937.81,0.0,0.60023,0.00021,18.40837]
[1780331282606,38.22,70937.81,0.0,0.60023,0.00021,18.40837]
[1780331282720,38.22,70932.3,0.0,0.59906,0.00021,18.42102]
[1780331283726,38.22,70924.19,0.0,0.59734,0.00021,18.43925]
[1780331288760,38.2,70928.71,0.0,0.59835,0.00021,18.42846]
[1780331290248,38.2,70928.86,0.0,0.59838,0.00021,18.42817]
[1780331290509,38.2,70928.86,0.0,0.59838,0.00021,18.42817]
[1780331290514,38.2,70928.86,0.0,0.59838,0.00021,18.42817]
[1780331290520,38.2,70928.86,0.0,0.59838,0.00021,18.42817]
[1780331290774,38.2,70932.17,0.0,0.59908,0.00021,18.4207]
[1780331295809,38.21,70934.24,0.0,0.5995,0.00021,18.41617]
[1780331300845,38.22,70935.71,0.0,0.5998,0.00021,18.41298]
[1780331302328,38.22,70936.34,0.0,0.59993,0.00021,18.41156]
[1780331302859,38.22,70935.51,0.0,0.59975,0.00021,18.4135]
[1780331303559,38.22,70935.51,0.0,0.59975,0.00021,18.4135]
[1780331303866,38.22,70933.69,0.0,0.59936,0.00021,18.4177]
[1780331306881,38.2,70932.57,0.0,0.59916,0.00021,18.41981]
[1780331306887,38.2,70932.2,0.0,0.5991,0.00021,18.42045]
[1780331307716,38.2,70932.2,0.0,0.5991,0.00021,18.42045]
[1780331307780,38.2,70932.2,0.0,0.5991,0.00021,18.42045]
[1780331307894,38.19,70935.49,0.0,0.59982,0.00021,18.41272]
[1780331312202,38.16,70933.81,0.0,0.59953,0.00021,18.41576]
[1780331312265,38.16,70933.81,0.0,0.59953,0.00021,18.41576]
[1780331312272,38.14,70934.45,0.0,0.59973,0.00021,18.40967]
[1780331313936,38.14,70938.69,0.0,0.60062,0.00021,18.39995]
[1780331317381,38.15,70938.26,0.0,0.60052,0.00021,18.40109]
[1780331317393,38.15,70938.26,0.0,0.60052,0.00021,18.40109]
[1780331317484,38.15,70938.93,0.0,0.60065,0.00021,18.39968]
[1780331319515,38.15,70940.99,0.0,0.60109,0.00021,18.39488]
[1780331319560,38.16,70941.39,0.0,0.60116,0.00021,18.39408]
[1780331319978,38.16,70937.9,0.0,0.60042,0.00021,18.40219]
[1780331321992,38.16,70941.89,0.0,0.60126,0.00021,18.39304]
[1780331325899,38.17,70938.74,0.0,0.60057,0.00021,18.40061]
[1780331330220,38.18,70939.2,0.0,0.60065,0.00021,18.39971]
[1780331330248,38.18,70938.57,0.0,0.60051,0.00021,18.40128]
[1780331331056,38.18,70933.49,0.0,0.59943,0.00021,18.41298]
[1780331333211,38.18,70933.23,0.0,0.59937,0.00021,18.41363]
[1780331333300,38.19,70933.6,0.0,0.59944,0.00021,18.4129]
[1780331335731,38.19,70934.17,0.0,0.59956,0.00021,18.4116]
[1780331335832,38.19,70933.93,0.0,0.5995,0.00021,18.41226]
[1780331341580,38.2,70936.05,0.0,0.59993,0.00021,18.40765]
[1780331341650,38.2,70930.19,0.0,0.59868,0.00021,18.42103]
[1780331342677,38.2,70930.19,0.0,0.59868,0.00021,18.42103]
[1780331342779,38.19,70925.28,0.0,0.59767,0.00021,18.43181]
[1780331343141,38.19,70920.93,0.0,0.59674,0.00021,18.44153]
[1780331347169,38.13,70917.51,0.0,0.59614,0.00021,18.44766]
[1780331351197,38.08,70913.95,0.0,0.59548,0.00021,18.45428]
[1780331353202,38.07,70914.17,0.0,0.59555,0.00021,18.45353]
[1780331353302,38.05,70915.01,0.0,0.59578,0.00021,18.45117]
[1780331354260,38.05,70915.01,0.0,0.59578,0.00021,18.45117]
[1780331354287,38.04,70916.84,0.0,0.5962,0.00021,18.44681]
[1780331358246,38.01,70912.56,0.0,0.59536,0.00021,18.45537]
[1780331363282,37.96,70913.67,0.0,0.5957,0.00021,18.45167]
[1780331364924,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365248,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365261,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365358,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365563,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365908,37.94,70918.8,0.0,0.59684,0.00021,18.43983]
[1780331365937,37.95,70932.2,0.0,0.59969,0.00021,18.40953]
[1780331366506,37.95,70932.2,0.0,0.59969,0.00021,18.40953]
[1780331366823,37.95,70932.2,0.0,0.59969,0.00021,18.40953]
[1780331366943,37.95,70943.32,0.0,0.60205,0.00021,18.38362]
[1780331367595,37.96,70947.35,0.0,0.6029,0.00021,18.37415]
[1780331373361,37.98,70948.07,0.0,0.60302,0.00021,18.36894]
[1780331375329,37.98,70947.51,0.0,0.6029,0.00021,18.37038]
[1780331376422,37.99,70952.35,0.0,0.60391,0.00021,18.35896]
[1780331380410,37.99,70957.04,0.0,0.6049,0.00021,18.34767]
[1780331382893,37.99,70960.96,0.0,0.60573,0.00021,18.33818]
[1780331383403,37.99,70960.96,0.0,0.60573,0.00021,18.33818]
[1780331383447,37.99,70969.45,0.0,0.60753,0.00021,18.31713]
[1780331384819,37.99,70969.45,0.0,0.60753,0.00021,18.31713]
[1780331384945,37.99,70969.45,0.0,0.60753,0.00021,18.31713]
[1780331384954,38.0,70963.92,0.0,0.60634,0.00021,18.33104]
[1780331385245,38.0,70963.92,0.0,0.60634,0.00021,18.33104]
[1780331385907,38.0,70963.92,0.0,0.60634,0.00021,18.33104]
[1780331386200,38.0,70965.42,0.0,0.60666,0.00021,18.32731]
[1780331386341,38.0,70965.42,0.0,0.60666,0.00021,18.32731]
[1780331386676,38.0,70965.42,0.0,0.60666,0.00021,18.32731]
[1780331386734,38.0,70973.99,0.0,0.60848,0.00021,18.30596]
[1780331387189,38.0,70973.99,0.0,0.60848,0.00021,18.30596]
[1780331387800,38.0,70973.99,0.0,0.60848,0.00021,18.30596]
[1780331387822,37.99,70980.45,0.0,0.60986,0.00021,18.28928]
[1780331388377,37.99,70980.45,0.0,0.60986,0.00021,18.28928]
[1780331388783,37.99,70980.45,0.0,0.60986,0.00021,18.28928]
[1780331389944,37.99,70980.83,0.0,0.60996,0.00021,18.28812]
[1780331393211,37.97,70980.4,0.0,0.60992,0.00021,18.28847]
[1780331398557,37.95,70982.0,0.0,0.61031,0.00021,18.2837]
[1780331400742,37.94,70984.15,0.0,0.61078,0.00021,18.27799]
[1780331400839,37.94,70988.16,0.0,0.61164,0.00021,18.26745]
[1780331401125,37.94,70988.16,0.0,0.61164,0.00021,18.26745]
[1780331401503,37.94,70988.16,0.0,0.61164,0.00021,18.26745]
[1780331401917,37.94,70988.16,0.0,0.61164,0.00021,18.26745]
[1780331401996,37.93,70999.42,0.0,0.61405,0.00021,18.23744]
[1780331402928,37.93,70999.42,0.0,0.61405,0.00021,18.23744]
[1780331402950,37.94,70999.25,0.0,0.61398,0.00021,18.23835]
[1780331403334,37.94,70999.25,0.0,0.61398,0.00021,18.23835]
[1780331403746,37.94,70999.25,0.0,0.61398,0.00021,18.23835]
[1780331403819,37.94,70992.88,0.0,0.61264,0.00021,18.25507]
[1780331404151,37.94,70992.88,0.0,0.61264,0.00021,18.25507]
[1780331404412,37.94,70992.88,0.0,0.61264,0.00021,18.25507]
[1780331404609,37.94,70998.65,0.0,0.61387,0.00021,18.23968]
[1780331405152,37.94,70998.65,0.0,0.61387,0.00021,18.23968]
[1780331405554,37.94,70998.65,0.0,0.61387,0.00021,18.23968]
[1780331405714,37.94,70998.65,0.0,0.61387,0.00021,18.23968]
[1780331405762,37.93,71003.24,0.0,0.61485,0.00021,18.22727]
[1780331406307,37.93,71003.24,0.0,0.61485,0.00021,18.22727]
[1780331406625,37.92,71001.55,0.0,0.61452,0.00021,18.23141]
[1780331407632,37.92,70998.26,0.0,0.61383,0.00021,18.24012]
[1780331408350,37.92,70998.26,0.0,0.61383,0.00021,18.24012]
[1780331408639,37.92,70999.47,0.0,0.6141,0.00021,18.23679]
[1780331410888,37.91,70998.99,0.0,0.614,0.00021,18.23796]
[1780331410938,37.91,70999.12,0.0,0.61404,0.00021,18.23752]
[1780331411660,37.91,70995.84,0.0,0.61335,0.00021,18.24614]
[1780331412062,37.91,70995.84,0.0,0.61335,0.00021,18.24614]
[1780331412668,37.91,70989.8,0.0,0.61207,0.00021,18.26205]
[1780331415546,37.89,70990.03,0.0,0.61217,0.00021,18.26075]
[1780331415650,37.89,70990.03,0.0,0.61217,0.00021,18.26075]
[1780331419717,37.85,70983.09,0.0,0.61078,0.00021,18.27767]
[1780331421732,37.84,70979.73,0.0,0.6101,0.00021,18.28599]
[1780331423919,37.84,70978.8,0.0,0.60992,0.00021,18.28818]
[1780331425760,37.85,70972.3,0.0,0.6085,0.00021,18.30514]
[1780331426197,37.85,70972.3,0.0,0.6085,0.00021,18.30514]
[1780331428749,37.85,70971.68,0.0,0.60837,0.00021,18.3068]
[1780331428977,37.85,70971.68,0.0,0.60837,0.00021,18.3068]
[1780331429021,37.85,70971.68,0.0,0.60837,0.00021,18.3068]
[1780331429010,37.85,70959.89,0.0,0.60585,0.00021,18.33634]
[1780331429249,37.85,70959.89,0.0,0.60585,0.00021,18.33634]
[1780331429769,37.85,70959.89,0.0,0.60585,0.00021,18.33634]
[1780331429789,37.86,70952.78,0.0,0.60432,0.00021,18.35394]
[1780331430892,37.86,70952.78,0.0,0.60432,0.00021,18.35394]
[1780331430972,37.86,70952.78,0.0,0.60432,0.00021,18.35394]
[1780331430991,37.87,70943.08,0.0,0.60222,0.00021,18.37759]
[1780331431722,37.87,70943.08,0.0,0.60222,0.00021,18.37759]
[1780331431803,37.88,70938.9,0.0,0.60132,0.00021,18.38368]
[1780331435158,37.91,70937.77,0.0,0.60101,0.00021,18.38722]
[1780331435839,37.92,70936.72,0.0,0.60076,0.00021,18.38997]
[1780331436842,37.93,70933.38,0.0,0.60002,0.00021,18.39803]
[1780331437488,37.93,70933.38,0.0,0.60002,0.00021,18.39803]
[1780331437849,37.94,70934.82,0.0,0.60031,0.00021,18.39495]
[1780331442645,37.97,70937.63,0.0,0.60082,0.00021,18.38942]
[1780331444548,37.99,70940.21,0.0,0.60134,0.00021,18.38385]
[1780331444584,37.99,70940.21,0.0,0.60134,0.00021,18.38385]
[1780331445310,38.0,70940.6,0.0,0.6014,0.00021,18.38317]
[1780331448092,38.02,70939.59,0.0,0.60113,0.00021,18.3862]
[1780331449017,38.02,70939.59,0.0,0.60113,0.00021,18.3862]
[1780331448945,38.03,70937.36,0.0,0.60064,0.00021,18.39162]
[1780331449812,38.03,70937.36,0.0,0.60064,0.00021,18.39162]
[1780331449952,38.04,70936.94,0.0,0.60053,0.00021,18.3928]
[1780331451966,38.05,70942.27,0.0,0.60163,0.00021,18.38074]
[1780331452584,38.05,70942.27,0.0,0.60163,0.00021,18.38074]
[1780331452635,38.05,70942.27,0.0,0.60163,0.00021,18.38074]
[1780331452973,38.06,70944.23,0.0,0.60204,0.00021,18.37631]
[1780331453980,38.06,70950.3,0.0,0.60331,0.00021,18.36206]
[1780331454189,38.06,70950.3,0.0,0.60331,0.00021,18.36206]
[1780331457001,38.07,70955.39,0.0,0.60438,0.00021,18.35002]
[1780331457293,38.07,70955.39,0.0,0.60438,0.00021,18.35002]
[1780331463045,38.09,70955.54,0.0,0.60437,0.00021,18.3502]
[1780331464055,38.09,70955.54,0.0,0.60437,0.00021,18.3502]
[1780331464152,38.09,70955.67,0.0,0.60439,0.00021,18.34998]
[1780331465059,38.09,70950.77,0.0,0.60334,0.00021,18.36185]
[1780331466066,38.1,70947.24,0.0,0.60258,0.00021,18.37036]
[1780331471101,38.11,70950.56,0.0,0.60325,0.00021,18.36291]
[1780331473589,38.12,70948.64,0.0,0.60283,0.00021,18.36757]
[1780331474126,38.12,70954.33,0.0,0.60403,0.00021,18.35412]
[1780331476140,38.13,70957.78,0.0,0.60475,0.00021,18.34592]
[1780331478412,38.13,70957.66,0.0,0.60472,0.00021,18.34628]
[1780331480168,38.13,70961.52,0.0,0.60552,0.00021,18.33708]
[1780331484195,38.14,70965.31,0.0,0.6063,0.00021,18.3281]
[1780331487535,38.15,70962.81,0.0,0.60575,0.00021,18.33446]
[1780331487552,38.15,70962.81,0.0,0.60575,0.00021,18.33446]
[1780331487587,38.15,70962.81,0.0,0.60575,0.00021,18.33446]
[1780331487719,38.15,70962.81,0.0,0.60575,0.00021,18.33446]
[1780331487776,38.16,70960.49,0.0,0.60525,0.00021,18.34031]
[1780331488651,38.16,70960.49,0.0,0.60525,0.00021,18.34031]
[1780331488751,38.16,70960.49,0.0,0.60525,0.00021,18.34031]
[1780331488819,38.16,70948.41,0.0,0.60268,0.00021,18.3694]
[1780331490242,38.16,70952.9,0.0,0.60363,0.00021,18.35875]
[1780331495277,38.17,70957.86,0.0,0.60468,0.00021,18.34294]
[1780331500312,38.18,70960.66,0.0,0.60525,0.00021,18.3364]
[1780331505346,38.19,70961.64,0.0,0.60544,0.00021,18.33426]
[1780331508286,38.19,70961.03,0.0,0.6053,0.00021,18.33589]
[1780331509308,38.19,70961.67,0.0,0.60544,0.00021,18.33435]
[1780331509428,38.19,70961.67,0.0,0.60544,0.00021,18.33435]
[1780331509514,38.19,70967.8,0.0,0.60672,0.00021,18.31943]
[1780331510430,38.19,70967.8,0.0,0.60672,0.00021,18.31943]
[1780331510528,38.2,70975.12,0.0,0.60825,0.00021,18.30146]
[1780331514410,38.21,70978.31,0.0,0.60891,0.00021,18.29369]
[1780331515599,38.21,70978.31,0.0,0.60891,0.00021,18.29369]
[1780331515668,38.21,70978.31,0.0,0.60891,0.00021,18.29369]
[1780331516424,38.21,70982.53,0.0,0.6098,0.00021,18.28299]
[1780331521459,38.23,70985.0,0.0,0.61026,0.00021,18.27747]
[1780331523473,38.22,70989.9,0.0,0.61132,0.00021,18.2645]
[1780331528508,38.18,70993.33,0.0,0.61213,0.00021,18.25439]
[1780331529515,38.18,70988.09,0.0,0.61105,0.00021,18.26768]
[1780331530522,38.17,70984.44,0.0,0.6103,0.00021,18.2768]
[1780331533543,38.15,70987.74,0.0,0.61105,0.00021,18.26764]
[1780331535770,38.14,70991.01,0.0,0.61177,0.00021,18.25872]
[1780331536682,38.14,70991.01,0.0,0.61177,0.00021,18.25872]
[1780331536804,38.14,70991.01,0.0,0.61177,0.00021,18.25872]
[1780331536937,38.14,70991.01,0.0,0.61177,0.00021,18.25872]
[1780331537126,38.14,70991.01,0.0,0.61177,0.00021,18.25872]
[1780331536992,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537543,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537662,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537676,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537744,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537866,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331538080,38.13,70994.91,0.0,0.61261,0.00021,18.24829]
[1780331537966,38.11,71014.41,0.0,0.61676,0.00021,18.19571]
[1780331538488,38.11,71014.41,0.0,0.61676,0.00021,18.19571]
[1780331538497,38.11,71014.41,0.0,0.61676,0.00021,18.19571]
[1780331538877,38.11,71014.41,0.0,0.61676,0.00021,18.19571]
[1780331538918,38.11,71020.94,0.0,0.61814,0.00021,18.17769]
[1780331539883,38.11,71024.01,0.0,0.6188,0.00021,18.16903]
[1780331543613,38.08,71027.1,0.0,0.61952,0.00021,18.1593]
[1780331545157,38.08,71027.1,0.0,0.61952,0.00021,18.1593]
[1780331545640,38.07,71026.22,0.0,0.61936,0.00021,18.16146]
[1780331545905,38.07,71026.22,0.0,0.61936,0.00021,18.16146]
[1780331545989,38.07,71026.22,0.0,0.61936,0.00021,18.16146]
[1780331546006,38.06,71020.54,0.0,0.61818,0.00021,18.17693]
[1780331546622,38.06,71020.54,0.0,0.61818,0.00021,18.17693]
[1780331546909,38.06,71011.15,0.0,0.61623,0.00021,18.20236]
[1780331547646,38.05,71006.47,0.0,0.61525,0.00021,18.2148]
[1780331549140,38.05,71009.49,0.0,0.6159,0.00021,18.2065]
[1780331549915,38.05,71009.49,0.0,0.6159,0.00021,18.2065]
[1780331550708,38.04,71012.39,0.0,0.61652,0.00021,18.19846]
[1780331550810,38.04,71016.35,0.0,0.61737,0.00021,18.18747]
[1780331554618,38.03,71016.62,0.0,0.61746,0.00021,18.1824]
[1780331557931,38.02,71019.72,0.0,0.61815,0.00021,18.17344]
[1780331558724,38.02,71025.5,0.0,0.61938,0.00021,18.1572]
[1780331560382,38.01,71027.23,0.0,0.61975,0.00021,18.15216]
[1780331561439,38.01,71028.57,0.0,0.62005,0.00021,18.1482]
[1780331561466,38.01,71028.57,0.0,0.62005,0.00021,18.1482]
[1780331561817,38.01,71028.57,0.0,0.62005,0.00021,18.1482]
[1780331562329,38.0,71028.82,0.0,0.62012,0.00021,18.14729]
[1780331562679,38.0,71028.82,0.0,0.62012,0.00021,18.14729]
[1780331562751,38.0,71022.95,0.0,0.61889,0.00021,18.16351]
[1780331566042,37.99,71024.16,0.0,0.61918,0.00021,18.1597]
[1780331567606,37.98,71021.88,0.0,0.61872,0.00021,18.16573]
[1780331571941,37.97,71023.89,0.0,0.61917,0.00021,18.15981]
[1780331571967,37.97,71023.89,0.0,0.61917,0.00021,18.15981]
[1780331573825,37.97,71026.36,0.0,0.61969,0.00021,18.15279]
[1780331574807,37.97,71024.32,0.0,0.61927,0.00021,18.15846]
[1780331574835,37.96,71020.62,0.0,0.6185,0.00021,18.16861]
[1780331575276,37.96,71020.62,0.0,0.6185,0.00021,18.16861]
[1780331580473,37.95,71020.66,0.0,0.61855,0.00021,18.1679]
[1780331580511,37.95,71020.66,0.0,0.61855,0.00021,18.1679]
[1780331580877,37.95,71018.07,0.0,0.61801,0.00021,18.17496]
[1780331581917,37.95,71018.07,0.0,0.61801,0.00021,18.17496]
[1780331582019,37.94,71017.51,0.0,0.6179,0.00021,18.17641]
[1780331583147,37.94,71017.51,0.0,0.6179,0.00021,18.17641]
[1780331583875,37.94,71018.72,0.0,0.61816,0.00021,18.17297]
[1780331585195,37.94,71018.56,0.0,0.61813,0.00021,18.17331]
[1780331587377,37.93,71018.29,0.0,0.6181,0.00021,18.17379]
[1780331589940,37.92,71025.48,0.0,0.61963,0.00021,18.1535]
[1780331590947,37.92,71030.0,0.0,0.62058,0.00021,18.14078]
[1780331591248,37.92,71030.0,0.0,0.62058,0.00021,18.14078]
[1780331592930,37.92,71032.13,0.0,0.62104,0.00021,18.13467]
[1780331592962,37.92,71035.62,0.0,0.62178,0.00021,18.12465]
[1780331596037,37.92,71037.66,0.0,0.6222,0.00021,18.11883]
[1780331596275,37.92,71038.48,0.0,0.62237,0.00021,18.11659]
[1780331597060,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331597845,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331597885,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331597914,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331597976,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331597981,37.91,71052.18,0.0,0.62528,0.00021,18.07634]
[1780331598035,37.91,71055.79,0.0,0.62603,0.00021,18.06572]
[1780331598867,37.91,71055.79,0.0,0.62603,0.00021,18.06572]
[1780331599005,37.91,71055.79,0.0,0.62603,0.00021,18.06572]
[1780331599035,37.91,71054.21,0.0,0.6257,0.00021,18.07039]
[1780331599286,37.91,71054.21,0.0,0.6257,0.00021,18.07039]
[1780331599884,37.91,71054.21,0.0,0.6257,0.00021,18.07039]
[1780331600042,37.9,71050.57,0.0,0.62497,0.00021,18.08065]
[1780331601000,37.9,71050.57,0.0,0.62497,0.00021,18.08065]
[1780331601412,37.89,71051.2,0.0,0.62513,0.00021,18.07829]
[1780331601504,37.89,71051.2,0.0,0.62513,0.00021,18.07829]
[1780331601646,37.89,71051.2,0.0,0.62513,0.00021,18.07829]
[1780331602056,37.88,71056.64,0.0,0.62631,0.00021,18.06173]
[1780331602728,37.88,71056.64,0.0,0.62631,0.00021,18.06173]
[1780331603063,37.88,71060.97,0.0,0.62721,0.00021,18.04883]
[1780331603271,37.88,71060.97,0.0,0.62721,0.00021,18.04883]
[1780331603317,37.88,71060.97,0.0,0.62721,0.00021,18.04883]
[1780331604193,37.88,71060.97,0.0,0.62721,0.00021,18.04883]
[1780331605779,37.87,71060.3,0.0,0.62711,0.00021,18.0503]
[1780331605812,37.87,71060.3,0.0,0.62711,0.00021,18.0503]
[1780331605902,37.87,71060.3,0.0,0.62711,0.00021,18.0503]
[1780331606735,37.87,71062.88,0.0,0.62765,0.00021,18.04257]
[1780331607097,37.87,71071.81,0.0,0.62952,0.00021,18.01556]
[1780331608021,37.87,71071.81,0.0,0.62952,0.00021,18.01556]
[1780331608103,37.87,71072.9,0.0,0.62974,0.00021,18.01239]
[1780331609110,37.87,71063.31,0.0,0.62772,0.00021,18.04155]
[1780331610117,37.87,71059.42,0.0,0.62691,0.00021,18.05312]
[1780331613139,37.87,71053.12,0.0,0.62562,0.00021,18.0675]
[1780331614342,37.87,71053.39,0.0,0.62567,0.00021,18.06677]
[1780331615279,37.87,71054.34,0.0,0.62589,0.00021,18.06376]
[1780331616160,37.86,71059.53,0.0,0.62699,0.00021,18.04814]
[1780331616270,37.86,71059.53,0.0,0.62699,0.00021,18.04814]
[1780331616774,37.86,71059.53,0.0,0.62699,0.00021,18.04814]
[1780331616777,37.86,71059.53,0.0,0.62699,0.00021,18.04814]
[1780331617167,37.86,71064.69,0.0,0.62808,0.00021,18.0325]
[1780331618174,37.86,71069.11,0.0,0.62901,0.00021,18.0191]
[1780331620193,37.85,71073.73,0.0,0.62999,0.00021,18.00484]
[1780331623212,37.85,71070.77,0.0,0.62937,0.00021,18.01379]
[1780331625227,37.85,71074.27,0.0,0.63012,0.00021,18.00286]
[1780331629514,37.84,71077.39,0.0,0.6308,0.00021,17.99292]
[1780331632968,37.84,71078.16,0.0,0.63096,0.00021,17.99055]
[1780331633043,37.84,71078.16,0.0,0.63096,0.00021,17.99055]
[1780331635054,37.83,71080.55,0.0,0.63148,0.00021,17.98289]
[1780331635096,37.84,71077.49,0.0,0.63083,0.00021,17.9924]
[1780331637594,37.83,71075.19,0.0,0.63035,0.00021,17.99943]
[1780331639367,37.84,71078.08,0.0,0.63095,0.00021,17.99061]
[1780331640309,37.84,71078.08,0.0,0.63095,0.00021,17.99061]
[1780331640374,37.84,71080.47,0.0,0.63145,0.00021,17.98331]
[1780331642033,37.84,71080.47,0.0,0.63145,0.00021,17.98331]
[1780331642097,37.84,71080.47,0.0,0.63145,0.00021,17.98331]
[1780331645379,37.84,71082.29,0.0,0.63181,0.00021,17.97799]
[1780331645390,37.84,71082.29,0.0,0.63181,0.00021,17.97799]
[1780331645831,37.84,71082.29,0.0,0.63181,0.00021,17.97799]
[1780331646181,37.84,71082.29,0.0,0.63181,0.00021,17.97799]
[1780331646037,37.85,71083.91,0.0,0.63213,0.00021,17.97325]
[1780331646416,37.85,71076.46,0.0,0.63057,0.00021,17.99627]
[1780331648408,37.85,71076.58,0.0,0.6306,0.00021,17.99593]
[1780331648495,37.85,71076.58,0.0,0.6306,0.00021,17.99593]
[1780331648511,37.85,71072.85,0.0,0.62981,0.00021,18.00739]
[1780331649437,37.85,71068.42,0.0,0.62888,0.00021,18.0209]
[1780331652458,37.85,71064.04,0.0,0.62797,0.00021,18.03407]
[1780331653465,37.85,71050.48,0.0,0.62513,0.00021,18.07435]
[1780331654472,37.85,71045.8,0.0,0.62415,0.00021,18.08792]
[1780331655479,37.84,71051.7,0.0,0.62542,0.00021,18.07022]
[1780331656486,37.83,71058.41,0.0,0.62686,0.00021,18.04983]
[1780331658351,37.82,71059.46,0.0,0.6271,0.00021,18.04634]
[1780331658572,37.82,71059.46,0.0,0.6271,0.00021,18.04634]
[1780331658648,37.81,71066.17,0.0,0.62853,0.00021,18.02594]
[1780331660127,37.81,71066.17,0.0,0.62853,0.00021,18.02594]
[1780331660236,37.81,71066.17,0.0,0.62853,0.00021,18.02594]
[1780331660229,37.81,71068.63,0.0,0.62904,0.00021,18.01847]
[1780331660514,37.81,71071.92,0.0,0.62973,0.00021,18.00845]
[1780331662440,37.82,71073.78,0.0,0.63012,0.00021,18.00281]
[1780331663732,37.82,71073.85,0.0,0.63013,0.00021,18.0026]
[1780331663815,37.81,71073.75,0.0,0.63012,0.00021,18.00281]
[1780331664590,37.81,71073.75,0.0,0.63012,0.00021,18.00281]
[1780331664606,37.82,71069.31,0.0,0.62918,0.00021,18.01645]
[1780331665495,37.82,71069.31,0.0,0.62918,0.00021,18.01645]
[1780331667563,37.82,71075.45,0.0,0.63046,0.00021,17.99774]
[1780331669819,37.82,71075.58,0.0,0.63049,0.00021,17.99734]
[1780331669836,37.82,71074.44,0.0,0.63024,0.00021,18.00099]
[1780331671591,37.82,71071.08,0.0,0.62956,0.00021,18.00718]
[1780331672790,37.82,71071.08,0.0,0.62956,0.00021,18.00718]
[1780331672865,37.82,71070.54,0.0,0.62944,0.00021,18.00895]
[1780331674612,37.83,71074.43,0.0,0.63025,0.00021,17.99709]
[1780331677633,37.83,71077.24,0.0,0.63083,0.00021,17.98856]
[1780331681160,37.83,71076.66,0.0,0.6307,0.00021,17.99047]
[1780331681214,37.83,71076.66,0.0,0.6307,0.00021,17.99047]
[1780331681249,37.83,71076.66,0.0,0.6307,0.00021,17.99047]
[1780331681225,37.83,71078.82,0.0,0.63115,0.00021,17.98388]
[1780331682208,37.83,71078.82,0.0,0.63115,0.00021,17.98388]
[1780331681661,37.83,71075.61,0.0,0.63048,0.00021,17.99378]
[1780331686697,37.82,71074.31,0.0,0.63023,0.00021,17.99744]
[1780331691732,37.81,71078.07,0.0,0.63105,0.00021,17.98526]
[1780331692769,37.81,71078.07,0.0,0.63105,0.00021,17.98526]
[1780331692843,37.81,71078.29,0.0,0.63109,0.00021,17.98465]
[1780331696767,37.83,71081.42,0.0,0.63171,0.00021,17.97561]
[1780331697847,37.83,71081.42,0.0,0.63171,0.00021,17.97561]
[1780331700286,37.83,71083.04,0.0,0.63202,0.00021,17.97095]
[1780331700330,37.83,71083.04,0.0,0.63202,0.00021,17.97095]
[1780331700795,37.84,71082.48,0.0,0.63188,0.00021,17.97303]
[1780331703605,37.84,71079.7,0.0,0.6313,0.00021,17.98178]
[1780331704071,37.84,71072.88,0.0,0.62987,0.00021,18.0027]
[1780331704825,37.84,71064.58,0.0,0.62813,0.00021,18.02793]
[1780331709860,37.83,71060.4,0.0,0.62729,0.00021,18.03987]
[1780331710867,37.83,71057.16,0.0,0.62663,0.00021,18.04933]
[1780331715902,37.79,71059.46,0.0,0.62721,0.00021,18.04094]
[1780331716909,37.79,71064.77,0.0,0.62834,0.00021,18.02474]
[1780331721977,37.78,71066.84,0.0,0.62879,0.00021,18.0181]
[1780331722130,37.78,71066.84,0.0,0.62879,0.00021,18.0181]
[1780331723958,37.78,71061.11,0.0,0.6276,0.00021,18.03533]
[1780331726980,37.77,71056.48,0.0,0.62666,0.00021,18.04859]
[1780331732017,37.74,71057.38,0.0,0.62696,0.00021,18.04045]
[1780331734960,37.73,71056.32,0.0,0.62676,0.00021,18.04317]
[1780331734979,37.73,71056.32,0.0,0.62676,0.00021,18.04317]
[1780331735037,37.72,71052.07,0.0,0.62588,0.00021,18.05559]
[1780331736044,37.72,71048.33,0.0,0.62512,0.00021,18.06634]
[1780331738057,37.7,71044.53,0.0,0.62437,0.00021,18.07672]
[1780331740765,37.68,71044.49,0.0,0.62441,0.00021,18.07606]
[1780331742958,37.67,71043.83,0.0,0.62431,0.00021,18.07735]
[1780331743016,37.67,71043.83,0.0,0.62431,0.00021,18.07735]
[1780331743043,37.67,71043.83,0.0,0.62431,0.00021,18.07735]
[1780331743482,37.66,71044.8,0.0,0.62454,0.00021,18.07417]
[1780331747206,37.64,71047.14,0.0,0.62509,0.00021,18.06646]
[1780331747603,37.64,71047.37,0.0,0.62515,0.00021,18.06555]
[1780331748129,37.63,71050.71,0.0,0.62587,0.00021,18.05542]
[1780331749318,37.63,71050.71,0.0,0.62587,0.00021,18.05542]
[1780331749898,37.63,71048.5,0.0,0.62542,0.00021,18.06184]
[1780331750145,37.62,71044.04,0.0,0.62448,0.00021,18.07483]
[1780331753166,37.61,71041.04,0.0,0.6239,0.00021,18.08294]
[1780331757582,37.58,71041.35,0.0,0.62403,0.00021,18.08104]
[1780331758201,37.58,71047.75,0.0,0.6254,0.00021,18.0619]
[1780331759615,37.58,71049.42,0.0,0.62576,0.00021,18.05682]
[1780331760215,37.58,71044.69,0.0,0.62476,0.00021,18.07078]
[1780331762229,37.57,71047.59,0.0,0.6254,0.00021,18.06192]
[1780331767264,37.55,71048.97,0.0,0.62574,0.00021,18.05703]
[1780331768270,37.55,71053.5,0.0,0.62671,0.00021,18.04331]
[1780331771711,37.55,71051.89,0.0,0.62638,0.00021,18.04798]
[1780331772299,37.54,71044.22,0.0,0.62476,0.00021,18.07072]
[1780331772524,37.54,71044.22,0.0,0.62476,0.00021,18.07072]
[1780331778341,37.52,71040.79,0.0,0.62411,0.00021,18.07973]
[1780331779716,37.51,71040.97,0.0,0.62416,0.00021,18.079]
[1780331779775,37.51,71040.97,0.0,0.62416,0.00021,18.079]
[1780331780355,37.51,71034.11,0.0,0.62271,0.00021,18.09891]
[1780331781362,37.5,71030.95,0.0,0.62206,0.00021,18.10781]
[1780331783358,37.5,71028.2,0.0,0.62149,0.00021,18.11544]
[1780331783376,37.49,71027.26,0.0,0.62132,0.00021,18.11778]
[1780331783487,37.49,71027.26,0.0,0.62132,0.00021,18.11778]
[1780331784383,37.49,71025.02,0.0,0.62084,0.00021,18.12422]
[1780331784422,37.49,71025.02,0.0,0.62084,0.00021,18.12422]
[1780331784519,37.49,71025.02,0.0,0.62084,0.00021,18.12422]
[1780331785390,37.49,71015.62,0.0,0.61883,0.00021,18.15109]
[1780331786397,37.49,71007.19,0.0,0.61702,0.00021,18.17473]
[1780331791433,37.5,71006.61,0.0,0.61689,0.00021,18.17258]
[1780331796468,37.51,71006.8,0.0,0.6169,0.00021,18.17244]
[1780331801219,37.52,71007.28,0.0,0.61699,0.00021,18.17133]
[1780331801288,37.52,71007.57,0.0,0.61704,0.00021,18.17065]
[1780331801503,37.52,71013.21,0.0,0.61825,0.00021,18.15493]
[1780331802510,37.52,71016.28,0.0,0.6189,0.00021,18.14636]
[1780331807544,37.53,71015.84,0.0,0.61879,0.00021,18.14779]
[1780331813205,37.53,71015.9,0.0,0.6188,0.00021,18.14773]
[1780331813297,37.53,71015.9,0.0,0.61879,0.00021,18.14782]
[1780331814595,37.53,71012.38,0.0,0.61804,0.00021,18.15773]
[1780331817617,37.54,71005.95,0.0,0.61666,0.00021,18.17572]
[1780331819491,37.54,71004.63,0.0,0.61637,0.00021,18.17941]
[1780331823926,37.54,71000.78,0.0,0.61553,0.00021,18.19022]
[1780331825019,37.55,71001.81,0.0,0.61574,0.00021,18.18753]
[1780331825128,37.55,71001.81,0.0,0.61574,0.00021,18.18753]
[1780331825222,37.55,71011.88,0.0,0.61789,0.00021,18.15974]
[1780331826156,37.55,71011.88,0.0,0.61789,0.00021,18.15974]
[1780331826221,37.55,71018.06,0.0,0.61919,0.00021,18.14257]
[1780331826679,37.55,71024.52,0.0,0.62057,0.00021,18.12423]
[1780331828693,37.56,71024.09,0.0,0.62046,0.00021,18.12575]
[1780331830794,37.56,71025.45,0.0,0.62074,0.00021,18.122]
[1780331831108,37.56,71025.45,0.0,0.62074,0.00021,18.122]
[1780331833277,37.56,71024.97,0.0,0.62063,0.00021,18.12344]
[1780331833341,37.57,71025.43,0.0,0.62073,0.00021,18.12219]
[1780331836733,37.57,71027.5,0.0,0.62116,0.00021,18.11632]
[1780331837017,37.57,71027.5,0.0,0.62116,0.00021,18.11632]
[1780331837756,37.57,71032.16,0.0,0.62214,0.00021,18.10309]
[1780331839361,37.57,71032.16,0.0,0.62214,0.00021,18.10309]
[1780331839464,37.58,71035.47,0.0,0.62282,0.00021,18.09385]
[1780331839485,37.58,71035.47,0.0,0.62282,0.00021,18.09385]
[1780331839775,37.58,71035.47,0.0,0.62282,0.00021,18.09385]
[1780331840198,37.58,71035.47,0.0,0.62282,0.00021,18.09385]
[1780331840222,37.58,71035.47,0.0,0.62282,0.00021,18.09385]
[1780331840242,37.59,71026.48,0.0,0.62089,0.00021,18.12001]
[1780331844805,37.61,71022.92,0.0,0.62008,0.00021,18.131]
[1780331845874,37.61,71022.92,0.0,0.62008,0.00021,18.131]
[1780331845883,37.61,71022.92,0.0,0.62008,0.00021,18.131]
[1780331845928,37.61,71022.92,0.0,0.62008,0.00021,18.131]
[1780331846043,37.61,71022.92,0.0,0.62008,0.00021,18.131]
[1780331846079,37.61,71020.03,0.0,0.61945,0.00021,18.1394]
[1780331846819,37.61,71011.66,0.0,0.61767,0.00021,18.16285]
[1780331849840,37.63,71008.19,0.0,0.61689,0.00021,18.17306]
[1780331850847,37.62,71004.65,0.0,0.61613,0.00021,18.18276]
[1780331853868,37.62,71008.72,0.0,0.61703,0.00021,18.16738]
[1780331858903,37.62,71012.08,0.0,0.61774,0.00021,18.15803]
[1780331862931,37.62,71006.15,0.0,0.61648,0.00021,18.17438]
[1780331865775,37.62,71004.86,0.0,0.61621,0.00021,18.1779]
[1780331866066,37.62,71004.86,0.0,0.61621,0.00021,18.1779]
[1780331866085,37.62,71005.6,0.0,0.61637,0.00021,18.17586]
[1780331867226,37.62,71005.6,0.0,0.61637,0.00021,18.17586]
[1780331867277,37.62,71011.39,0.0,0.61759,0.00021,18.15998]
[1780331867966,37.63,71014.45,0.0,0.61824,0.00021,18.15155]
[1780331869583,37.63,71014.71,0.0,0.61829,0.00021,18.15091]
[1780331869600,37.63,71014.71,0.0,0.61829,0.00021,18.15091]
[1780331869777,37.63,71014.71,0.0,0.61829,0.00021,18.15091]
[1780331870100,37.63,71035.94,0.0,0.6228,0.00021,18.09042]
[1780331870551,37.63,71035.94,0.0,0.6228,0.00021,18.09042]
[1780331871234,37.63,71035.94,0.0,0.6228,0.00021,18.09042]
[1780331871318,37.63,71035.94,0.0,0.6228,0.00021,18.09042]
[1780331871401,37.63,71060.9,0.0,0.62807,0.00021,18.01645]
[1780331871670,37.63,71060.9,0.0,0.62807,0.00021,18.01645]
[1780331871716,37.63,71060.9,0.0,0.62807,0.00021,18.01645]
[1780331872025,37.63,71065.87,0.0,0.62913,0.00021,18.00111]
[1780331872909,37.63,71065.87,0.0,0.62913,0.00021,18.00111]
[1780331873523,37.62,71065.6,0.0,0.6291,0.00021,18.00161]
[1780331873790,37.62,71065.6,0.0,0.6291,0.00021,18.00161]
[1780331874063,37.62,71065.6,0.0,0.6291,0.00021,18.00161]
[1780331874068,37.62,71065.6,0.0,0.6291,0.00021,18.00161]
[1780331874221,37.62,71065.6,0.0,0.6291,0.00021,18.00161]
[1780331875044,37.63,71069.06,0.0,0.62979,0.00021,17.99153]
[1780331877239,37.63,71069.74,0.0,0.62992,0.00021,17.98962]
[1780331877342,37.64,71069.03,0.0,0.62976,0.00021,17.99197]
[1780331878065,37.64,71074.14,0.0,0.63083,0.00021,17.97644]
[1780331879643,37.65,71076.07,0.0,0.63121,0.00021,17.97079]
[1780331881101,37.66,71077.68,0.0,0.63153,0.00021,17.96615]
[1780331881112,37.66,71077.68,0.0,0.63153,0.00021,17.96615]
[1780331881189,37.66,71074.81,0.0,0.63091,0.00021,17.97531]
[1780331882097,37.66,71070.44,0.0,0.62999,0.00021,17.9888]
[1780331885486,37.67,71067.61,0.0,0.62938,0.00021,17.99773]
[1780331886131,37.67,71063.55,0.0,0.62852,0.00021,18.01014]
[1780331887132,37.67,71058.86,0.0,0.62752,0.00021,18.02449]
[1780331892057,37.67,71056.5,0.0,0.62701,0.00021,18.03173]
[1780331893174,37.67,71052.03,0.0,0.62609,0.00021,18.04486]
[1780331893909,37.67,71052.03,0.0,0.62609,0.00021,18.04486]
[1780331897498,37.66,71051.62,0.0,0.62604,0.00021,18.04548]
[1780331898210,37.65,71045.72,0.0,0.62482,0.00021,18.06257]
[1780331900070,37.64,71044.98,0.0,0.62468,0.00021,18.06445]
[1780331901006,37.63,71047.43,0.0,0.62522,0.00021,18.05689]
[1780331901508,37.63,71047.43,0.0,0.62522,0.00021,18.05689]
[1780331901232,37.63,71056.86,0.0,0.62723,0.00021,18.02847]
[1780331904386,37.62,71055.75,0.0,0.62701,0.00021,18.03167]
[1780331904456,37.62,71053.35,0.0,0.6265,0.00021,18.03878]
[1780331904740,37.62,71053.35,0.0,0.6265,0.00021,18.03878]
[1780331905531,37.62,71053.35,0.0,0.6265,0.00021,18.03878]
[1780331905261,37.61,71084.29,0.0,0.63307,0.00021,17.94303]
[1780331905797,37.61,71084.29,0.0,0.63307,0.00021,17.94303]
[1780331906130,37.61,71084.29,0.0,0.63307,0.00021,17.94303]
[1780331906476,37.62,71084.11,0.0,0.633,0.00021,17.94409]
[1780331907375,37.62,71084.11,0.0,0.633,0.00021,17.94409]
[1780331907385,37.62,71084.11,0.0,0.633,0.00021,17.94409]
[1780331907548,37.62,71084.11,0.0,0.633,0.00021,17.94409]
[1780331907471,37.62,71086.28,0.0,0.63344,0.00021,17.93755]
[1780331907641,37.62,71086.28,0.0,0.63344,0.00021,17.93755]
[1780331907649,37.62,71086.28,0.0,0.63344,0.00021,17.93755]
[1780331908517,37.63,71102.85,0.0,0.63689,0.00021,17.88489]
[1780331908668,37.63,71102.85,0.0,0.63689,0.00021,17.88489]
[1780331908748,37.63,71102.85,0.0,0.63689,0.00021,17.88489]
[1780331908852,37.63,71102.85,0.0,0.63689,0.00021,17.88489]
[1780331909423,37.63,71102.85,0.0,0.63689,0.00021,17.88489]
[1780331909548,37.63,71112.67,0.0,0.63894,0.00021,17.8528]
[1780331910309,37.63,71112.67,0.0,0.63894,0.00021,17.8528]
[1780331910427,37.63,71118.21,0.0,0.64011,0.00021,17.83427]
[1780331910596,37.63,71118.21,0.0,0.64011,0.00021,17.83427]
[1780331910693,37.63,71118.21,0.0,0.64011,0.00021,17.83427]
[1780331911307,37.63,71118.21,0.0,0.64011,0.00021,17.83427]
[1780331911687,37.62,71118.77,0.0,0.64027,0.00021,17.82794]
[1780331912248,37.62,71118.77,0.0,0.64027,0.00021,17.82794]
[1780331912956,37.62,71117.4,0.0,0.63999,0.00021,17.83229]
[1780331913253,37.62,71117.4,0.0,0.63999,0.00021,17.83229]
[1780331914549,37.62,71117.23,0.0,0.63996,0.00021,17.83275]
[1780331915275,37.61,71117.16,0.0,0.63996,0.00021,17.83288]
[1780331916158,37.61,71117.99,0.0,0.64013,0.00021,17.83002]
[1780331919364,37.61,71123.17,0.0,0.64123,0.00021,17.81253]
[1780331924399,37.61,71127.56,0.0,0.64213,0.00021,17.79797]
[1780331929389,37.62,71128.74,0.0,0.64235,0.00021,17.7945]
[1780331929436,37.62,71127.58,0.0,0.6421,0.00021,17.79854]
[1780331931103,37.62,71128.26,0.0,0.64224,0.00021,17.79637]
[1780331933175,37.63,71127.5,0.0,0.64206,0.00021,17.79917]
[1780331933190,37.63,71127.5,0.0,0.64206,0.00021,17.79917]
[1780331933408,37.63,71127.5,0.0,0.64206,0.00021,17.79917]
[1780331933569,37.63,71136.99,0.0,0.64403,0.00021,17.76715]
[1780331934552,37.63,71136.99,0.0,0.64403,0.00021,17.76715]
[1780331934477,37.63,71123.49,0.0,0.64122,0.00021,17.81277]
[1780331934621,37.63,71123.49,0.0,0.64122,0.00021,17.81277]
[1780331934690,37.63,71123.49,0.0,0.64122,0.00021,17.81277]
[1780331934772,37.63,71123.49,0.0,0.64122,0.00021,17.81277]
[1780331935481,37.63,71113.68,0.0,0.63917,0.00021,17.84532]
[1780331936467,37.63,71113.68,0.0,0.63917,0.00021,17.84532]
[1780331936488,37.63,71109.43,0.0,0.63829,0.00021,17.85914]
[1780331937023,37.63,71109.43,0.0,0.63829,0.00021,17.85914]
[1780331937335,37.63,71109.43,0.0,0.63829,0.00021,17.85914]
[1780331937495,37.62,71112.76,0.0,0.639,0.00021,17.84798]
[1780331939794,37.63,71112.59,0.0,0.63896,0.00021,17.84869]
[1780331939945,37.63,71112.59,0.0,0.63896,0.00021,17.84869]
[1780331940617,37.63,71112.59,0.0,0.63896,0.00021,17.84869]
[1780331940523,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331940689,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331941099,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331941205,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331941246,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331941341,37.63,71139.03,0.0,0.64445,0.00021,17.76021]
[1780331941528,37.64,71151.56,0.0,0.64702,0.00021,17.71751]
[1780331941890,37.64,71151.56,0.0,0.64702,0.00021,17.71751]
[1780331942549,37.65,71151.83,0.0,0.64705,0.00021,17.71718]
[1780331942818,37.65,71151.83,0.0,0.64705,0.00021,17.71718]
[1780331946181,37.66,71152.59,0.0,0.64715,0.00021,17.71555]
[1780331946260,37.66,71152.59,0.0,0.64715,0.00021,17.71555]
[1780331951268,37.71,71152.9,0.0,0.64707,0.00021,17.71711]
[1780331953729,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331953742,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331953929,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331954017,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331954268,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331954370,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331954477,37.73,71151.83,0.0,0.64677,0.00021,17.72208]
[1780331954573,37.74,71150.77,0.0,0.64652,0.00021,17.72643]
[1780331954633,37.74,71134.41,0.0,0.64313,0.00021,17.78229]
[1780331955979,37.74,71120.57,0.0,0.64025,0.00021,17.82871]
[1780331956648,37.74,71113.68,0.0,0.63883,0.00021,17.85121]
[1780331961683,37.75,71107.58,0.0,0.63752,0.00021,17.87168]
[1780331963697,37.75,71112.23,0.0,0.63849,0.00021,17.85651]
[1780331966718,37.75,71107.52,0.0,0.6375,0.00021,17.872]
[1780331972760,37.74,71106.89,0.0,0.63742,0.00021,17.86939]
[1780331976871,37.74,71105.62,0.0,0.63717,0.00021,17.8733]
[1780331976890,37.74,71105.62,0.0,0.63717,0.00021,17.8733]
[1780331977053,37.74,71105.62,0.0,0.63717,0.00021,17.8733]
[1780331980272,37.74,71104.12,0.0,0.63686,0.00021,17.878]
[1780331980496,37.74,71104.12,0.0,0.63686,0.00021,17.878]
[1780331980549,37.73,71104.69,0.0,0.63699,0.00021,17.87608]
[1780331980957,37.73,71104.69,0.0,0.63699,0.00021,17.87608]
[1780331981332,37.73,71104.69,0.0,0.63699,0.00021,17.87608]
[1780331981403,37.74,71115.64,0.0,0.63926,0.00021,17.84063]
[1780331982526,37.74,71115.64,0.0,0.63926,0.00021,17.84063]
[1780331982563,37.74,71115.64,0.0,0.63926,0.00021,17.84063]
[1780331982559,37.73,71123.12,0.0,0.64083,0.00021,17.81561]
[1780331983366,37.73,71123.12,0.0,0.64083,0.00021,17.81561]
[1780331987550,37.72,71123.3,0.0,0.6409,0.00021,17.81446]
[1780331988876,37.72,71118.8,0.0,0.63998,0.00021,17.82908]
[1780331993050,37.71,71118.24,0.0,0.6399,0.00021,17.83038]
[1780331997410,37.69,71116.61,0.0,0.63961,0.00021,17.83492]
[1780331998947,37.68,71113.38,0.0,0.63897,0.00021,17.84485]
[1780332003983,37.65,71111.76,0.0,0.63872,0.00021,17.84866]
[1780332009019,37.62,71112.5,0.0,0.63898,0.00021,17.8446]
[1780332014035,37.6,71113.71,0.0,0.63929,0.00021,17.83949]
[1780332015372,37.6,71111.59,0.0,0.63887,0.00021,17.84622]
[1780332015858,37.59,71108.97,0.0,0.63835,0.00021,17.85429]
[1780332015983,37.59,71108.97,0.0,0.63835,0.00021,17.85429]
[1780332016064,37.59,71108.97,0.0,0.63835,0.00021,17.85429]
[1780332016070,37.59,71094.65,0.0,0.63535,0.00021,17.90073]
[1780332017248,37.59,71089.96,0.0,0.63435,0.00021,17.91593]
[1780332022448,37.61,71090.18,0.0,0.63436,0.00021,17.91586]
[1780332022562,37.61,71090.18,0.0,0.63436,0.00021,17.91586]
[1780332022582,37.61,71090.18,0.0,0.63436,0.00021,17.91586]
[1780332024612,37.62,71092.64,0.0,0.63484,0.00021,17.9086]
[1780332024715,37.62,71093.34,0.0,0.63498,0.00021,17.90654]
[1780332025133,37.62,71098.83,0.0,0.63613,0.00021,17.88892]
[1780332026452,37.62,71098.83,0.0,0.63613,0.00021,17.88892]
[1780332027954,37.63,71100.56,0.0,0.63645,0.00021,17.884]
[1780332028304,37.63,71100.56,0.0,0.63645,0.00021,17.884]
[1780332028395,37.64,71104.04,0.0,0.63717,0.00021,17.87293]
[1780332029994,37.64,71104.24,0.0,0.6372,0.00021,17.87247]
[1780332030168,37.64,71098.74,0.0,0.63605,0.00021,17.89025]
[1780332030784,37.64,71098.74,0.0,0.63605,0.00021,17.89025]
[1780332031093,37.64,71098.74,0.0,0.63605,0.00021,17.89025]
[1780332031765,37.65,71101.61,0.0,0.63664,0.00021,17.87731]
[1780332032030,37.65,71101.61,0.0,0.63664,0.00021,17.87731]
[1780332032585,37.65,71106.44,0.0,0.63764,0.00021,17.86187]
[1780332032873,37.65,71106.44,0.0,0.63764,0.00021,17.86187]
[1780332032932,37.65,71106.44,0.0,0.63764,0.00021,17.86187]
[1780332033624,37.65,71106.44,0.0,0.63764,0.00021,17.86187]
[1780332033202,37.65,71118.2,0.0,0.64011,0.00021,17.823]
[1780332034065,37.65,71118.2,0.0,0.64011,0.00021,17.823]
[1780332034151,37.65,71118.2,0.0,0.64011,0.00021,17.823]
[1780332034570,37.65,71119.92,0.0,0.64047,0.00021,17.81715]
[1780332036223,37.64,71122.86,0.0,0.6411,0.00021,17.80716]
[1780332038923,37.64,71123.34,0.0,0.6412,0.00021,17.80551]
[1780332039617,37.64,71123.63,0.0,0.64126,0.00021,17.80452]
[1780332040079,37.64,71123.63,0.0,0.64126,0.00021,17.80452]
[1780332040251,37.64,71124.75,0.0,0.6415,0.00021,17.80076]
[1780332040727,37.64,71124.75,0.0,0.6415,0.00021,17.80076]
[1780332041161,37.64,71124.75,0.0,0.6415,0.00021,17.80076]
[1780332041220,37.64,71124.75,0.0,0.6415,0.00021,17.80076]
[1780332041411,37.64,71124.75,0.0,0.6415,0.00021,17.80076]
[1780332041540,37.64,71133.7,0.0,0.64336,0.00021,17.77055]
[1780332042630,37.64,71141.34,0.0,0.64494,0.00021,17.7447]
[1780332043237,37.64,71141.34,0.0,0.64494,0.00021,17.7447]
[1780332043390,37.65,71147.4,0.0,0.64617,0.00021,17.72424]
[1780332048321,37.68,71150.57,0.0,0.64671,0.00021,17.71534]
[1780332050412,37.69,71150.5,0.0,0.64667,0.00021,17.71615]
[1780332051605,37.7,71150.63,0.0,0.64666,0.00021,17.71626]
[1780332051682,37.71,71193.19,0.0,0.6554,0.0002,17.56515]
[1780332052048,37.71,71193.19,0.0,0.6554,0.0002,17.56515]
[1780332052475,37.71,71193.19,0.0,0.6554,0.0002,17.56515]
[1780332052513,37.71,71193.19,0.0,0.6554,0.0002,17.56515]
[1780332052522,37.72,71201.98,0.0,0.65717,0.0002,17.53327]
[1780332053580,37.72,71201.98,0.0,0.65717,0.0002,17.53327]
[1780332055556,37.73,71198.75,0.0,0.65648,0.0002,17.54589]
[1780332057385,37.73,71194.78,0.0,0.65566,0.0002,17.56057]
[1780332062421,37.72,71194.7,0.0,0.65565,0.0002,17.56069]
[1780332067456,37.72,71193.01,0.0,0.65532,0.0002,17.5666]
[1780332070133,37.71,71193.36,0.0,0.65542,0.0002,17.56489]
[1780332070349,37.71,71193.36,0.0,0.65542,0.0002,17.56489]
[1780332070477,37.71,71189.53,0.0,0.65464,0.0002,17.57866]
[1780332071273,37.71,71189.53,0.0,0.65464,0.0002,17.57866]
[1780332071592,37.71,71189.53,0.0,0.65464,0.0002,17.57866]
[1780332071651,37.71,71183.5,0.0,0.65342,0.00021,17.60023]
[1780332072491,37.71,71174.68,0.0,0.65159,0.00021,17.63222]
[1780332073498,37.71,71170.36,0.0,0.6507,0.00021,17.64764]
[1780332073930,37.71,71170.36,0.0,0.6507,0.00021,17.64764]
[1780332076520,37.72,71164.3,0.0,0.64944,0.00021,17.66935]
[1780332081554,37.73,71164.07,0.0,0.64935,0.00021,17.67095]
[1780332083569,37.73,71160.77,0.0,0.64865,0.00021,17.68284]
[1780332084999,37.74,71158.44,0.0,0.64816,0.00021,17.69115]
[1780332085583,37.73,71155.47,0.0,0.64755,0.00021,17.70145]
[1780332086589,37.73,71152.29,0.0,0.6469,0.00021,17.71245]
[1780332089611,37.74,71148.28,0.0,0.64605,0.00021,17.72674]
[1780332093639,37.75,71144.97,0.0,0.64537,0.00021,17.73422]
[1780332095051,37.75,71144.94,0.0,0.64536,0.00021,17.73435]
[1780332095570,37.75,71144.94,0.0,0.64536,0.00021,17.73435]
[1780332095726,37.75,71144.94,0.0,0.64536,0.00021,17.73435]
[1780332095734,37.75,71161.25,0.0,0.64873,0.00021,17.67787]
[1780332096666,37.75,71175.39,0.0,0.65162,0.00021,17.62817]
[1780332097667,37.75,71179.04,0.0,0.65237,0.00021,17.6151]
[1780332099367,37.75,71179.12,0.0,0.65238,0.00021,17.61491]
[1780332099681,37.76,71184.77,0.0,0.65353,0.0002,17.59468]
[1780332099880,37.76,71184.77,0.0,0.65353,0.0002,17.59468]
[1780332100529,37.76,71184.77,0.0,0.65353,0.0002,17.59468]
[1780332100700,37.76,71184.77,0.0,0.65353,0.0002,17.59468]
[1780332100752,37.76,71187.79,0.0,0.65415,0.0002,17.58386]
[1780332102845,37.75,71190.02,0.0,0.65464,0.0002,17.57511]
[1780332103709,37.74,71185.07,0.0,0.65364,0.00021,17.59277]
[1780332108671,37.72,71185.79,0.0,0.65389,0.00021,17.58824]
[1780332108745,37.71,71185.11,0.0,0.65377,0.00021,17.59025]
[1780332109018,37.71,71185.11,0.0,0.65377,0.00021,17.59025]
[1780332109752,37.7,71183.45,0.0,0.65346,0.00021,17.5958]
[1780332110557,37.7,71183.45,0.0,0.65346,0.00021,17.5958]
[1780332110759,37.69,71188.72,0.0,0.65457,0.00021,17.57616]
[1780332111586,37.69,71188.72,0.0,0.65457,0.00021,17.57616]
[1780332112774,37.68,71185.71,0.0,0.65398,0.00021,17.58647]
[1780332114399,37.68,71185.71,0.0,0.65398,0.00021,17.58647]
[1780332114765,37.68,71185.71,0.0,0.65398,0.00021,17.58647]
[1780332114918,37.67,71186.35,0.0,0.65416,0.00021,17.58331]
[1780332114989,37.67,71190.03,0.0,0.65491,0.00021,17.56991]
[1780332116509,37.67,71194.54,0.0,0.65586,0.0002,17.55292]
[1780332117814,37.66,71198.01,0.0,0.65658,0.0002,17.54003]
[1780332118821,37.66,71200.97,0.0,0.65719,0.0002,17.52902]
[1780332123856,37.66,71199.39,0.0,0.65687,0.0002,17.53482]
[1780332128891,37.66,71198.53,0.0,0.6567,0.0002,17.53782]
[1780332131802,37.66,71197.32,0.0,0.65646,0.0002,17.54219]
[1780332132200,37.66,71197.32,0.0,0.65646,0.0002,17.54219]
[1780332132920,37.66,71190.56,0.0,0.65508,0.00021,17.56685]
[1780332137955,37.64,71193.43,0.0,0.65574,0.00021,17.55507]
[1780332139969,37.63,71198.45,0.0,0.65678,0.0002,17.53628]
[1780332141983,37.64,71202.39,0.0,0.65758,0.0002,17.52171]
[1780332145389,37.64,71202.49,0.0,0.65759,0.0002,17.52153]
[1780332145560,37.64,71202.49,0.0,0.65759,0.0002,17.52153]
[1780332145602,37.64,71202.49,0.0,0.65759,0.0002,17.52153]
[1780332145689,37.64,71206.56,0.0,0.65842,0.0002,17.50652]
[1780332146016,37.64,71213.69,0.0,0.65988,0.0002,17.47977]
[1780332148142,37.64,71216.01,0.0,0.66034,0.0002,17.47129]
[1780332148539,37.64,71216.01,0.0,0.66034,0.0002,17.47129]
[1780332148647,37.64,71216.01,0.0,0.66034,0.0002,17.47129]
[1780332148700,37.65,71214.98,0.0,0.6601,0.0002,17.47579]
[1780332150045,37.66,71220.82,0.0,0.66127,0.0002,17.45394]
[1780332151024,37.66,71220.82,0.0,0.66127,0.0002,17.45394]
[1780332151052,37.66,71220.95,0.0,0.66131,0.0002,17.44948]
[1780332156097,37.68,71221.37,0.0,0.66131,0.0002,17.44964]
[1780332157238,37.68,71221.37,0.0,0.66131,0.0002,17.44964]
[1780332158031,37.69,71222.49,0.0,0.66151,0.0002,17.446]
[1780332158111,37.69,71226.01,0.0,0.66222,0.0002,17.4326]
[1780332163565,37.71,71228.12,0.0,0.66258,0.0002,17.42607]
[1780332165254,37.72,71231.15,0.0,0.66315,0.0002,17.41523]
[1780332165513,37.72,71231.15,0.0,0.66315,0.0002,17.41523]
[1780332165543,37.73,71235.48,0.0,0.664,0.0002,17.3993]
[1780332166167,37.73,71238.74,0.0,0.66466,0.0002,17.38673]
[1780332167390,37.73,71238.74,0.0,0.66466,0.0002,17.38673]
[1780332167551,37.73,71238.74,0.0,0.66466,0.0002,17.38673]
[1780332167610,37.74,71239.43,0.0,0.66477,0.0002,17.38461]
[1780332168114,37.74,71239.43,0.0,0.66477,0.0002,17.38461]
[1780332168182,37.74,71239.45,0.0,0.66477,0.0002,17.38453]
[1780332170161,37.74,71237.4,0.0,0.66435,0.0002,17.39268]
[1780332175482,37.75,71240.25,0.0,0.66487,0.0002,17.38285]
[1780332175704,37.75,71240.25,0.0,0.66487,0.0002,17.38285]
[1780332178879,37.76,71240.13,0.0,0.66483,0.0002,17.38353]
[1780332179222,37.76,71240.13,0.0,0.66483,0.0002,17.38353]
[1780332180916,37.76,71239.56,0.0,0.66472,0.0002,17.38574]
[1780332181246,37.76,71239.56,0.0,0.66472,0.0002,17.38574]
[1780332182182,37.76,71238.42,0.0,0.66448,0.0002,17.39015]
[1780332184294,37.76,71243.88,0.0,0.66559,0.0002,17.36903]
[1780332189333,37.76,71243.72,0.0,0.66554,0.0002,17.37007]
[1780332191561,37.76,71243.6,0.0,0.66551,0.0002,17.37062]
[1780332191851,37.76,71243.6,0.0,0.66551,0.0002,17.37062]
[1780332195377,37.77,71238.88,0.0,0.66454,0.0002,17.38912]
[1780332200158,37.77,71238.08,0.0,0.66438,0.0002,17.39216]
[1780332200397,37.77,71238.08,0.0,0.66438,0.0002,17.39216]
[1780332200413,37.77,71234.41,0.0,0.66364,0.0002,17.40625]
[1780332205448,37.77,71237.67,0.0,0.6643,0.0002,17.3938]
[1780332210484,37.77,71243.32,0.0,0.66543,0.0002,17.37208]
[1780332214512,37.78,71246.72,0.0,0.66612,0.0002,17.3552]
[1780332219547,37.79,71246.2,0.0,0.66596,0.0002,17.35839]
[1780332223575,37.8,71241.27,0.0,0.66492,0.0002,17.37839]
[1780332226596,37.8,71238.44,0.0,0.66435,0.0002,17.38919]
[1780332227603,37.8,71241.22,0.0,0.66492,0.0002,17.37835]
[1780332229206,37.8,71240.19,0.0,0.66471,0.0002,17.38229]
[1780332229260,37.8,71240.19,0.0,0.66471,0.0002,17.38229]
[1780332229617,37.8,71236.43,0.0,0.66395,0.0002,17.39669]
[1780332230171,37.8,71236.43,0.0,0.66395,0.0002,17.39669]
[1780332230523,37.8,71236.43,0.0,0.66395,0.0002,17.39669]
[1780332231180,37.8,71234.29,0.0,0.66352,0.0002,17.40485]
[1780332231631,37.8,71234.93,0.0,0.66365,0.0002,17.40237]
[1780332237673,37.79,71235.15,0.0,0.66375,0.0002,17.40059]
[1780332242708,37.77,71235.84,0.0,0.66393,0.0002,17.39698]
[1780332243959,37.77,71235.83,0.0,0.66394,0.0002,17.39682]
[1780332244722,37.77,71233.75,0.0,0.66353,0.0002,17.40462]
[1780332246709,37.77,71233.85,0.0,0.66356,0.0002,17.40406]
[1780332246736,37.76,71233.91,0.0,0.66358,0.0002,17.40367]
[1780332251771,37.76,71234.5,0.0,0.66371,0.0002,17.40116]
[1780332252724,37.76,71234.5,0.0,0.66371,0.0002,17.40116]
[1780332252844,37.76,71234.5,0.0,0.66371,0.0002,17.40116]
[1780332252878,37.76,71234.0,0.0,0.66361,0.0002,17.4031]
[1780332253304,37.76,71234.0,0.0,0.66361,0.0002,17.4031]
[1780332253719,37.76,71234.0,0.0,0.66361,0.0002,17.4031]
[1780332253798,37.76,71223.14,0.0,0.66139,0.0002,17.44472]
[1780332254806,37.77,71221.65,0.0,0.66108,0.0002,17.45066]
[1780332255813,37.77,71230.78,0.0,0.66291,0.0002,17.41628]
[1780332257826,37.78,71233.09,0.0,0.66336,0.0002,17.40789]
[1780332258834,37.78,71235.67,0.0,0.66387,0.0002,17.3982]
[1780332263869,37.79,71235.57,0.0,0.66381,0.0002,17.39943]
[1780332266890,37.8,71232.97,0.0,0.66326,0.0002,17.40978]
[1780332267897,37.8,71229.78,0.0,0.66261,0.0002,17.42205]
[1780332272932,37.81,71227.13,0.0,0.66207,0.0002,17.42845]
[1780332277967,37.81,71228.38,0.0,0.66229,0.0002,17.42439]
[1780332279230,37.81,71228.38,0.0,0.66229,0.0002,17.42439]
[1780332279981,37.82,71233.13,0.0,0.66324,0.0002,17.40652]
[1780332283420,37.82,71234.27,0.0,0.66347,0.0002,17.40231]
[1780332283472,37.82,71234.27,0.0,0.66346,0.0002,17.40245]
[1780332284011,37.82,71240.06,0.0,0.66463,0.0002,17.38021]
[1780332289046,37.82,71239.38,0.0,0.66449,0.0002,17.38293]
[1780332290209,37.82,71239.38,0.0,0.66449,0.0002,17.38293]
[1780332290243,37.82,71237.77,0.0,0.66416,0.0002,17.38914]
[1780332295226,37.82,71237.14,0.0,0.66403,0.0002,17.39169]
[1780332297267,37.82,71237.18,0.0,0.66404,0.0002,17.39138]
[1780332297368,37.82,71237.55,0.0,0.66414,0.0002,17.38951]
[1780332299146,37.82,71237.67,0.0,0.66417,0.0002,17.38904]
[1780332299212,37.82,71237.84,0.0,0.66421,0.0002,17.38824]
[1780332302715,37.81,71237.42,0.0,0.66414,0.0002,17.38956]
[1780332302817,37.81,71237.51,0.0,0.66417,0.0002,17.38893]
[1780332303349,37.81,71237.51,0.0,0.66417,0.0002,17.38893]
[1780332303358,37.81,71240.75,0.0,0.66482,0.0002,17.37645]
[1780332304155,37.81,71246.7,0.0,0.66603,0.0002,17.35329]
[1780332305162,37.81,71251.77,0.0,0.66705,0.0002,17.33362]
[1780332306169,37.81,71259.4,0.0,0.66858,0.0002,17.30392]
[1780332307476,37.81,71259.4,0.0,0.66858,0.0002,17.30392]
[1780332307515,37.82,71264.51,0.0,0.66956,0.0002,17.28453]
[1780332310197,37.81,71267.49,0.0,0.67021,0.0002,17.27179]
[1780332312210,37.8,71270.02,0.0,0.67075,0.0002,17.26086]
[1780332317246,37.78,71269.8,0.0,0.6708,0.0002,17.25992]
[1780332321093,37.76,71271.14,0.0,0.67112,0.0002,17.25351]
[1780332321097,37.76,71271.14,0.0,0.67112,0.0002,17.25351]
[1780332321274,37.76,71272.01,0.0,0.67129,0.0002,17.24994]
[1780332322255,37.76,71272.01,0.0,0.67129,0.0002,17.24994]
[1780332322349,37.76,71272.01,0.0,0.67129,0.0002,17.24994]
[1780332322356,37.76,71271.44,0.0,0.6712,0.0002,17.2519]
[1780332325302,37.75,71267.09,0.0,0.67036,0.0002,17.26854]
[1780332326309,37.75,71263.9,0.0,0.66972,0.0002,17.28111]
[1780332327316,37.76,71259.63,0.0,0.66883,0.0002,17.2987]
[1780332331357,37.75,71259.74,0.0,0.66889,0.0002,17.29743]
[1780332331712,37.75,71259.74,0.0,0.66889,0.0002,17.29743]
[1780332332189,37.74,71262.31,0.0,0.66948,0.0002,17.28213]
[1780332332820,37.74,71262.31,0.0,0.66948,0.0002,17.28213]
[1780332332921,37.73,71269.62,0.0,0.67097,0.0002,17.25264]
[1780332333363,37.73,71273.04,0.0,0.67165,0.0002,17.23893]
[1780332334365,37.73,71273.04,0.0,0.67165,0.0002,17.23893]
[1780332334470,37.73,71273.04,0.0,0.67165,0.0002,17.23893]
[1780332334571,37.73,71274.35,0.0,0.67192,0.0002,17.23356]
[1780332335976,37.73,71274.35,0.0,0.67192,0.0002,17.23356]
[1780332336385,37.73,71275.71,0.0,0.67219,0.0002,17.22809]
[1780332339902,37.73,71275.65,0.0,0.67218,0.0002,17.22839]
[1780332339947,37.73,71275.76,0.0,0.67221,0.0002,17.22782]
[1780332343513,37.73,71276.03,0.0,0.67228,0.0002,17.22625]
[1780332343619,37.73,71276.03,0.0,0.67228,0.0002,17.22625]
[1780332343702,37.72,71276.07,0.0,0.6723,0.0002,17.22593]
[1780332345448,37.72,71271.42,0.0,0.67138,0.0002,17.24435]
[1780332350483,37.7,71271.46,0.0,0.67146,0.0002,17.24266]
[1780332351310,37.7,71271.46,0.0,0.67146,0.0002,17.24266]
[1780332353583,37.7,71271.56,0.0,0.67151,0.0002,17.24164]
[1780332354534,37.69,71272.31,0.0,0.67167,0.0002,17.23831]
[1780332358449,37.68,71271.72,0.0,0.67161,0.0002,17.23951]
[1780332359419,37.67,71271.37,0.0,0.67155,0.0002,17.24062]
[1780332360476,37.67,71271.81,0.0,0.67166,0.0002,17.23856]
[1780332360817,37.67,71271.81,0.0,0.67166,0.0002,17.23856]
[1780332362452,37.67,71271.8,0.0,0.67167,0.0002,17.23832]
[1780332362803,37.67,71271.8,0.0,0.67167,0.0002,17.23832]
[1780332363029,37.67,71271.8,0.0,0.67167,0.0002,17.23832]
[1780332363577,37.66,71272.41,0.0,0.67183,0.0002,17.23506]
[1780332366597,37.65,71275.06,0.0,0.67239,0.0002,17.22379]
[1780332371632,37.64,71274.44,0.0,0.6723,0.0002,17.22557]
[1780332374952,37.64,71274.48,0.0,0.67232,0.0002,17.22511]
[1780332375001,37.64,71274.48,0.0,0.67233,0.0002,17.22496]
[1780332380696,37.62,71273.07,0.0,0.6721,0.0002,17.2295]
[1780332381512,37.62,71273.07,0.0,0.6721,0.0002,17.2295]
[1780332381703,37.62,71273.48,0.0,0.67219,0.0002,17.22768]
[1780332385733,37.62,71276.14,0.0,0.67274,0.0002,17.21656]
[1780332390768,37.62,71274.73,0.0,0.67247,0.0002,17.22199]
[1780332395803,37.61,71273.89,0.0,0.67234,0.0002,17.2208]
[1780332397931,37.61,71274.1,0.0,0.67239,0.0002,17.2199]
[1780332398032,37.61,71273.79,0.0,0.67233,0.0002,17.22112]
[1780332398824,37.61,71269.63,0.0,0.67148,0.0002,17.23806]
[1780332400838,37.61,71266.56,0.0,0.67086,0.0002,17.25037]
[1780332405873,37.61,71266.68,0.0,0.67091,0.0002,17.24947]
[1780332411915,37.6,71267.8,0.0,0.67115,0.0002,17.24462]
[1780332416950,37.63,71269.64,0.0,0.6714,0.0002,17.23974]
[1780332421769,37.66,71268.46,0.0,0.67105,0.0002,17.24682]
[1780332421986,37.68,71270.95,0.0,0.67149,0.0002,17.23826]
[1780332422993,37.68,71275.12,0.0,0.67232,0.0002,17.22152]
[1780332427021,37.69,71277.82,0.0,0.67283,0.0002,17.21147]
[1780332429326,37.7,71278.98,0.0,0.67303,0.0002,17.20738]
[1780332430042,37.7,71284.95,0.0,0.67423,0.0002,17.18314]
[1780332431049,37.7,71293.14,0.0,0.67586,0.0002,17.14975]
[1780332433064,37.71,71297.16,0.0,0.67662,0.0002,17.13413]
[1780332439106,37.75,71298.8,0.0,0.67677,0.0002,17.13137]
[1780332439369,37.75,71298.8,0.0,0.67677,0.0002,17.13137]
[1780332441075,37.76,71299.22,0.0,0.67683,0.0002,17.13014]
[1780332442127,37.77,71308.18,0.0,0.67856,0.0002,17.09412]
[1780332447162,37.8,71307.59,0.0,0.67833,0.0002,17.09906]
[1780332448169,37.79,71310.47,0.0,0.67891,0.0002,17.08689]
[1780332449176,37.79,71313.19,0.0,0.67946,0.0002,17.07531]
[1780332452794,37.79,71313.54,0.0,0.67958,0.0002,17.06909]
[1780332454211,37.78,71307.45,0.0,0.6784,0.0002,17.09392]
[1780332458239,37.78,71311.44,0.0,0.67922,0.0002,17.07668]
[1780332461259,37.77,71314.35,0.0,0.67982,0.0002,17.06396]
[1780332465288,37.77,71317.43,0.0,0.68045,0.0002,17.05073]
[1780332466277,37.77,71317.43,0.0,0.68045,0.0002,17.05073]
[1780332467457,37.77,71317.44,0.0,0.68045,0.0002,17.05069]
[1780332467557,37.77,71307.79,0.0,0.67853,0.0002,17.09101]
[1780332468310,37.76,71304.35,0.0,0.67786,0.0002,17.10494]
[1780332470324,37.76,71300.86,0.0,0.67716,0.0002,17.11958]
[1780332474352,37.77,71304.35,0.0,0.67782,0.0002,17.10592]
[1780332479387,37.77,71306.53,0.0,0.67828,0.0002,17.09639]
[1780332480396,37.77,71311.09,0.0,0.67919,0.0002,17.0773]
[1780332481403,37.76,71314.6,0.0,0.67989,0.0002,17.06252]
[1780332484424,37.76,71307.56,0.0,0.67851,0.0002,17.09151]
[1780332485430,37.76,71304.5,0.0,0.67791,0.0002,17.10404]
[1780332486443,37.76,71309.0,0.0,0.67881,0.0002,17.08524]
[1780332490470,37.75,71312.81,0.0,0.67959,0.0002,17.06866]
[1780332491836,37.74,71318.77,0.0,0.68082,0.0002,17.04274]
[1780332493491,37.74,71322.78,0.0,0.68163,0.0002,17.02545]
[1780332494498,37.73,71315.83,0.0,0.68026,0.0002,17.05444]
[1780332499533,37.71,71314.31,0.0,0.68006,0.0002,17.05866]
[1780332502554,37.7,71309.41,0.0,0.67915,0.0002,17.07782]
[1780332504568,37.69,71312.14,0.0,0.67971,0.0002,17.06592]
[1780332509608,37.68,71312.47,0.0,0.67983,0.0002,17.06324]
[1780332514642,37.67,71311.04,0.0,0.67962,0.0002,17.06394]
[1780332516656,37.66,71307.77,0.0,0.67899,0.0002,17.07731]
[1780332519088,37.66,71307.59,0.0,0.67896,0.0002,17.07795]
[1780332519957,37.66,71307.34,0.0,0.67891,0.0002,17.07888]
[1780332519977,37.66,71302.4,0.0,0.67794,0.0002,17.09918]
[1780332522652,37.66,71302.02,0.0,0.67787,0.0002,17.10051]
[1780332523907,37.65,71300.39,0.0,0.67757,0.0002,17.1068]
[1780332524713,37.65,71307.16,0.0,0.67894,0.0002,17.07829]
[1780332525720,37.65,71312.64,0.0,0.68002,0.0002,17.05548]
[1780332527735,37.65,71317.62,0.0,0.681,0.0002,17.03469]
[1780332533036,37.65,71319.44,0.0,0.68135,0.0002,17.02741]
[1780332533045,37.65,71319.44,0.0,0.68135,0.0002,17.02741]
[1780332533539,37.66,71320.9,0.0,0.68163,0.0002,17.02134]
[1780332533777,37.65,71325.29,0.0,0.68252,0.0002,17.00238]
[1780332536799,37.65,71322.49,0.0,0.68198,0.0002,17.01398]
[1780332539820,37.64,71319.12,0.0,0.68134,0.0002,17.02743]
[1780332541834,37.64,71321.89,0.0,0.68192,0.0002,17.01516]
[1780332543535,37.63,71323.21,0.0,0.68219,0.0002,17.0093]
[1780332544855,37.63,71320.2,0.0,0.68161,0.0002,17.02169]
[1780332549899,37.62,71322.42,0.0,0.68211,0.0002,17.01097]
[1780332551913,37.61,71318.59,0.0,0.68135,0.0002,17.02704]
[1780332556950,37.61,71317.07,0.0,0.68107,0.0002,17.03296]
[1780332557957,37.61,71314.34,0.0,0.68054,0.0002,17.0444]
[1780332562992,37.6,71307.83,0.0,0.67925,0.0002,17.07153]
[1780332567020,37.61,71304.63,0.0,0.6786,0.0002,17.08508]
[1780332571050,37.61,71302.2,0.0,0.67814,0.0002,17.09107]
[1780332572641,37.61,71301.73,0.0,0.67804,0.0002,17.09313]
[1780332573066,37.61,71297.0,0.0,0.67709,0.0002,17.11289]
[1780332574171,37.61,71297.0,0.0,0.67709,0.0002,17.11289]
[1780332574208,37.6,71293.99,0.0,0.67653,0.0002,17.12448]
[1780332574459,37.6,71293.99,0.0,0.67653,0.0002,17.12448]
[1780332575080,37.59,71288.38,0.0,0.67545,0.0002,17.14668]
[1780332576088,37.58,71283.94,0.0,0.67458,0.0002,17.16425]
[1780332577095,37.57,71276.12,0.0,0.67305,0.0002,17.19536]
[1780332578101,37.56,71272.9,0.0,0.67245,0.0002,17.2074]
[1780332578442,37.56,71272.9,0.0,0.67245,0.0002,17.2074]
[1780332579109,37.56,71262.85,0.0,0.67044,0.0002,17.24734]
[1780332579721,37.56,71262.85,0.0,0.67044,0.0002,17.24734]
[1780332579821,37.56,71262.85,0.0,0.67044,0.0002,17.24734]
[1780332580116,37.54,71257.15,0.0,0.66933,0.0002,17.26924]
[1780332581123,37.53,71261.36,0.0,0.67023,0.0002,17.25137]
[1780332582130,37.52,71265.25,0.0,0.67106,0.0002,17.23487]
[1780332584147,37.51,71270.09,0.0,0.67211,0.0002,17.21393]
[1780332587168,37.49,71272.7,0.0,0.6727,0.0002,17.20195]
[1780332589181,37.48,71269.83,0.0,0.67216,0.0002,17.21272]
[1780332594218,37.45,71270.61,0.0,0.67243,0.0002,17.20716]
[1780332597804,37.44,71270.88,0.0,0.67254,0.0002,17.20491]
[1780332598245,37.43,71275.27,0.0,0.67344,0.0002,17.18665]
[1780332598816,37.43,71275.27,0.0,0.67344,0.0002,17.18665]
[1780332599253,37.43,71278.22,0.0,0.67405,0.0002,17.17437]
[1780332600432,37.43,71279.85,0.0,0.67438,0.0002,17.16759]
[1780332600836,37.43,71279.85,0.0,0.67438,0.0002,17.16759]
[1780332601329,37.43,71279.85,0.0,0.67438,0.0002,17.16759]
[1780332601284,37.43,71285.04,0.0,0.67543,0.0002,17.14618]
[1780332601810,37.43,71285.04,0.0,0.67543,0.0002,17.14618]
[1780332601928,37.43,71285.04,0.0,0.67543,0.0002,17.14618]
[1780332602279,37.42,71293.06,0.0,0.67708,0.0002,17.11224]
[1780332603715,37.42,71295.36,0.0,0.67755,0.0002,17.10231]
[1780332605317,37.42,71296.72,0.0,0.67784,0.0002,17.09639]
[1780332607314,37.41,71299.85,0.0,0.67849,0.0002,17.08278]
[1780332612350,37.43,71301.16,0.0,0.67869,0.0002,17.07863]
[1780332614364,37.43,71307.27,0.0,0.67988,0.0002,17.05363]
[1780332617385,37.44,71304.07,0.0,0.67922,0.0002,17.06764]
[1780332620406,37.43,71300.3,0.0,0.67849,0.0002,17.08291]
[1780332622488,37.43,71300.75,0.0,0.67859,0.0002,17.08073]
[1780332623510,37.43,71300.32,0.0,0.67852,0.0002,17.08227]
[1780332627455,37.43,71303.3,0.0,0.67912,0.0002,17.06968]
[1780332631483,37.44,71300.94,0.0,0.67864,0.0002,17.07603]
[1780332634278,37.43,71301.39,0.0,0.67875,0.0002,17.07386]
[1780332636154,37.43,71299.91,0.0,0.67847,0.0002,17.07959]
[1780332636192,37.43,71299.91,0.0,0.67847,0.0002,17.07959]
[1780332636234,37.42,71294.84,0.0,0.67749,0.0002,17.10007]
[1780332636518,37.42,71284.33,0.0,0.67537,0.0002,17.14373]
[1780332637525,37.41,71279.06,0.0,0.67434,0.0002,17.16465]
[1780332642055,37.38,71278.81,0.0,0.67441,0.0002,17.16307]
[1780332642109,37.37,71273.56,0.0,0.67341,0.0002,17.18337]
[1780332642560,37.37,71269.17,0.0,0.67252,0.0002,17.20131]
[1780332644028,37.36,71264.75,0.0,0.67164,0.0002,17.21894]
[1780332646588,37.35,71258.87,0.0,0.67048,0.0002,17.24191]
[1780332648602,37.34,71251.58,0.0,0.66904,0.0002,17.27024]
[1780332649444,37.34,71251.58,0.0,0.66904,0.0002,17.27024]
[1780332649609,37.33,71246.49,0.0,0.66803,0.0002,17.28999]
[1780332652715,37.32,71244.51,0.0,0.6677,0.0002,17.29645]
[1780332653637,37.3,71250.76,0.0,0.66904,0.0002,17.27006]
[1780332656658,37.28,71256.15,0.0,0.67024,0.0002,17.24639]
[1780332659326,37.26,71251.33,0.0,0.66932,0.0002,17.26435]
[1780332664720,37.22,71249.71,0.0,0.66913,0.0002,17.26799]
[1780332667742,37.21,71253.49,0.0,0.66998,0.0002,17.25115]
[1780332669756,37.2,71250.28,0.0,0.66936,0.0002,17.2633]
[1780332674791,37.17,71253.09,0.0,0.67005,0.0002,17.24966]
[1780332679825,37.15,71254.08,0.0,0.67031,0.0002,17.24425]
[1780332684861,37.14,71254.83,0.0,0.67053,0.0002,17.23993]
[1780332689896,37.13,71254.08,0.0,0.67042,0.0002,17.242]
[1780332694931,37.11,71251.68,0.0,0.67002,0.0002,17.24623]
[1780332699966,37.1,71251.53,0.0,0.67004,0.0002,17.24571]
[1780332705226,37.09,71250.54,0.0,0.66988,0.00021,17.24882]
[1780332710700,37.08,71252.51,0.0,0.67034,0.00021,17.23974]
[1780332711069,37.08,71263.58,0.0,0.6726,0.0002,17.1946]
[1780332712076,37.08,71269.53,0.0,0.67381,0.0002,17.17004]
[1780332716382,37.08,71264.7,0.0,0.67282,0.0002,17.19014]
[1780332717112,37.08,71258.95,0.0,0.67163,0.0002,17.21398]
[1780332722147,37.08,71257.63,0.0,0.67136,0.0002,17.21932]
[1780332723154,37.08,71262.57,0.0,0.67237,0.0002,17.1991]
[1780332724161,37.08,71267.46,0.0,0.67337,0.0002,17.17915]
[1780332729196,37.1,71268.5,0.0,0.6735,0.0002,17.17655]
[1780332731210,37.1,71264.64,0.0,0.67274,0.0002,17.19183]
[1780332732414,37.1,71264.64,0.0,0.67274,0.0002,17.19183]
[1780332732822,37.1,71263.01,0.0,0.6724,0.0002,17.19874]
[1780332733288,37.1,71263.01,0.0,0.6724,0.0002,17.19874]
[1780332733334,37.1,71274.86,0.0,0.67481,0.0002,17.14993]
[1780332733928,37.1,71274.86,0.0,0.67481,0.0002,17.14993]
[1780332734231,37.1,71269.91,0.0,0.67381,0.0002,17.17022]
[1780332735238,37.09,71264.83,0.0,0.67278,0.0002,17.19096]
[1780332737252,37.09,71270.67,0.0,0.67399,0.0002,17.16644]
[1780332740009,37.08,71270.86,0.0,0.67405,0.0002,17.16525]
[1780332740355,37.08,71270.86,0.0,0.67405,0.0002,17.16525]
[1780332740564,37.08,71273.1,0.0,0.67451,0.0002,17.15587]
[1780332740709,37.08,71273.1,0.0,0.67451,0.0002,17.15587]
[1780332741280,37.08,71278.15,0.0,0.67555,0.0002,17.13468]
[1780332741557,37.08,71278.15,0.0,0.67555,0.0002,17.13468]
[1780332741680,37.08,71278.15,0.0,0.67555,0.0002,17.13468]
[1780332742287,37.08,71283.18,0.0,0.67658,0.0002,17.1134]
[1780332747322,37.06,71287.96,0.0,0.67762,0.0002,17.09187]
[1780332747485,37.06,71287.96,0.0,0.67762,0.0002,17.09187]
[1780332748329,37.06,71290.55,0.0,0.67816,0.0002,17.08061]
[1780332751214,37.05,71291.23,0.0,0.67833,0.0002,17.07708]
[1780332751350,37.05,71291.78,0.0,0.67849,0.0002,17.07004]
[1780332751449,37.05,71291.78,0.0,0.67849,0.0002,17.07004]
[1780332754371,37.06,71300.61,0.0,0.68025,0.0002,17.03301]
[1780332755378,37.07,71304.02,0.0,0.68089,0.0002,17.01953]
[1780332759406,37.11,71301.26,0.0,0.68014,0.0002,17.03551]
[1780332760415,37.12,71298.21,0.0,0.67948,0.0002,17.04953]
[1780332761422,37.13,71294.61,0.0,0.67874,0.0002,17.06512]
[1780332763478,37.13,71294.54,0.0,0.67871,0.0002,17.06575]
[1780332765056,37.13,71292.43,0.0,0.67828,0.0002,17.07483]
[1780332769096,37.15,71296.61,0.0,0.67903,0.0002,17.05925]
[1780332769227,37.15,71296.61,0.0,0.67903,0.0002,17.05925]
[1780332769253,37.17,71297.93,0.0,0.67921,0.0002,17.05559]
[1780332769483,37.17,71297.93,0.0,0.67921,0.0002,17.05559]
[1780332769713,37.17,71297.93,0.0,0.67921,0.0002,17.05559]
[1780332770449,37.17,71297.93,0.0,0.67921,0.0002,17.05559]
[1780332769785,37.17,71293.91,0.0,0.67839,0.0002,17.07261]
[1780332770621,37.17,71293.91,0.0,0.67839,0.0002,17.07261]
[1780332771182,37.17,71293.91,0.0,0.67839,0.0002,17.07261]
[1780332771846,37.19,71294.99,0.0,0.67856,0.0002,17.06909]
[1780332775749,37.2,71296.99,0.0,0.67892,0.0002,17.06171]
[1780332778083,37.21,71292.9,0.0,0.67805,0.0002,17.07991]
[1780332778130,37.21,71291.0,0.0,0.67767,0.0002,17.08774]
[1780332779527,37.21,71289.81,0.0,0.67743,0.0002,17.09274]
[1780332779548,37.2,71289.87,0.0,0.67745,0.0002,17.09233]
[1780332781356,37.2,71289.87,0.0,0.67745,0.0002,17.09233]
[1780332781562,37.2,71294.44,0.0,0.67839,0.0002,17.07284]
[1780332783578,37.2,71299.72,0.0,0.67945,0.0002,17.05061]
[1780332787604,37.24,71304.46,0.0,0.68025,0.0002,17.03383]
[1780332788611,37.25,71307.0,0.0,0.68073,0.0002,17.02375]
[1780332791527,37.26,71307.88,0.0,0.68086,0.0002,17.02115]
[1780332793646,37.27,71312.66,0.0,0.68176,0.0002,17.00197]
[1780332794869,37.27,71312.66,0.0,0.68176,0.0002,17.00197]
[1780332794880,37.27,71315.46,0.0,0.68232,0.0002,16.99008]
[1780332795872,37.27,71315.46,0.0,0.68232,0.0002,16.99008]
[1780332795873,37.27,71315.46,0.0,0.68232,0.0002,16.99008]
[1780332796410,37.28,71319.67,0.0,0.68315,0.0002,16.97221]
[1780332796667,37.28,71316.63,0.0,0.68254,0.0002,16.9853]
[1780332798194,37.28,71312.3,0.0,0.68166,0.0002,17.00418]
[1780332798681,37.28,71302.41,0.0,0.67967,0.0002,17.04633]
[1780332800426,37.28,71302.41,0.0,0.67967,0.0002,17.04633]
[1780332800489,37.29,71297.33,0.0,0.67861,0.0002,17.0686]
[1780332802119,37.29,71295.87,0.0,0.67832,0.0002,17.07475]
[1780332802711,37.28,71303.57,0.0,0.67991,0.0002,17.04134]
[1780332803718,37.28,71307.49,0.0,0.68067,0.0002,17.02513]
[1780332806739,37.29,71312.06,0.0,0.68156,0.0002,17.00633]
[1780332807745,37.29,71315.09,0.0,0.68216,0.0002,16.99348]
[1780332808753,37.29,71310.58,0.0,0.68125,0.0002,17.0129]
[1780332811773,37.3,71304.38,0.0,0.68003,0.0002,17.03526]
[1780332812781,37.3,71301.83,0.0,0.6795,0.0002,17.04624]
[1780332813788,37.3,71305.37,0.0,0.68021,0.0002,17.03143]
[1780332814795,37.3,71308.39,0.0,0.6808,0.0002,17.01882]
[1780332819830,37.31,71313.14,0.0,0.68172,0.0002,16.9993]
[1780332824865,37.32,71303.23,0.0,0.67971,0.0002,17.04195]
[1780332826879,37.32,71303.24,0.0,0.6797,0.0002,17.04219]
[1780332830908,37.33,71308.61,0.0,0.68075,0.0002,17.02014]
[1780332831915,37.33,71314.06,0.0,0.68183,0.0002,16.99704]
[1780332836950,37.33,71314.17,0.0,0.68184,0.0002,16.9969]
[1780332840978,37.33,71307.22,0.0,0.68043,0.0002,17.02688]
[1780332841985,37.34,71301.55,0.0,0.67928,0.0002,17.05107]
[1780332843085,37.34,71301.55,0.0,0.67928,0.0002,17.05107]
[1780332843217,37.34,71301.55,0.0,0.67928,0.0002,17.05107]
[1780332843288,37.34,71298.73,0.0,0.6787,0.0002,17.06342]
[1780332843807,37.34,71298.73,0.0,0.6787,0.0002,17.06342]
[1780332843999,37.34,71297.52,0.0,0.67848,0.0002,17.06796]
[1780332844718,37.34,71297.52,0.0,0.67848,0.0002,17.06796]
[1780332844772,37.34,71297.52,0.0,0.67848,0.0002,17.06796]
[1780332845008,37.33,71289.51,0.0,0.67689,0.0002,17.10096]
[1780332846013,37.32,71285.11,0.0,0.67604,0.0002,17.11844]
[1780332851048,37.27,71286.43,0.0,0.6765,0.0002,17.10872]
[1780332852055,37.27,71289.07,0.0,0.67706,0.0002,17.09715]
[1780332853367,37.27,71289.07,0.0,0.67706,0.0002,17.09715]
[1780332853468,37.26,71291.17,0.0,0.6775,0.0002,17.08791]
[1780332854069,37.27,71294.94,0.0,0.67823,0.0002,17.07287]
[1780332855076,37.28,71298.19,0.0,0.67885,0.0002,17.05992]
[1780332856303,37.28,71298.19,0.0,0.67885,0.0002,17.05992]
[1780332859104,37.31,71303.58,0.0,0.67981,0.0002,17.03979]
[1780332859664,37.31,71303.58,0.0,0.67981,0.0002,17.03979]
[1780332860111,37.32,71309.04,0.0,0.68088,0.0002,17.01725]
[1780332860717,37.32,71309.04,0.0,0.68088,0.0002,17.01725]
[1780332861857,37.32,71308.78,0.0,0.68081,0.0002,17.01873]
[1780332862540,37.32,71308.78,0.0,0.68081,0.0002,17.01873]
[1780332862125,37.32,71304.2,0.0,0.67988,0.0002,17.03855]
[1780332863133,37.32,71298.66,0.0,0.67876,0.0002,17.062]
[1780332868168,37.36,71297.52,0.0,0.67838,0.0002,17.07019]
[1780332873203,37.38,71298.11,0.0,0.67843,0.0002,17.06559]
[1780332874003,37.38,71298.11,0.0,0.67843,0.0002,17.06559]
[1780332874116,37.38,71298.11,0.0,0.67843,0.0002,17.06559]
[1780332874210,37.39,71297.52,0.0,0.67828,0.0002,17.06867]
[1780332874983,37.39,71297.52,0.0,0.67828,0.0002,17.06867]
[1780332875217,37.39,71295.18,0.0,0.67782,0.0002,17.07816]
[1780332878154,37.38,71295.39,0.0,0.6779,0.0002,17.07651]
[1780332878500,37.38,71295.39,0.0,0.6779,0.0002,17.07651]
[1780332878558,37.37,71294.68,0.0,0.67777,0.0002,17.07912]
[1780332879247,37.37,71287.74,0.0,0.67639,0.0002,17.1077]
[1780332880252,37.36,71284.93,0.0,0.67585,0.0002,17.11874]
[1780332881258,37.36,71281.94,0.0,0.67528,0.0002,17.1304]
[1780332884697,37.33,71281.19,0.0,0.67524,0.0002,17.13109]
[1780332885288,37.32,71284.7,0.0,0.67597,0.0002,17.11613]
[1780332886295,37.32,71291.95,0.0,0.67747,0.0002,17.08521]
[1780332887302,37.31,71297.32,0.0,0.67857,0.0002,17.06224]
[1780332887699,37.31,71297.32,0.0,0.67857,0.0002,17.06224]
[1780332888309,37.32,71298.66,0.0,0.67881,0.0002,17.05726]
[1780332889316,37.33,71301.7,0.0,0.67939,0.0002,17.04506]
[1780332889717,37.33,71301.7,0.0,0.67939,0.0002,17.04506]
[1780332890322,37.33,71300.18,0.0,0.67909,0.0002,17.05143]
[1780332891036,37.33,71300.18,0.0,0.67909,0.0002,17.05143]
[1780332891330,37.32,71301.35,0.0,0.67933,0.0002,17.04637]
[1780332894299,37.34,71303.53,0.0,0.67972,0.0002,17.03834]
[1780332894352,37.34,71308.4,0.0,0.68067,0.0002,17.01823]
[1780332895109,37.34,71308.4,0.0,0.68067,0.0002,17.01823]
[1780332895501,37.34,71308.4,0.0,0.68067,0.0002,17.01823]
[1780332895541,37.34,71315.46,0.0,0.68208,0.0002,16.98819]
[1780332896366,37.34,71325.37,0.0,0.68406,0.0002,16.94555]
[1780332897999,37.35,71325.74,0.0,0.68412,0.0002,16.94426]
[1780332898051,37.35,71325.74,0.0,0.68412,0.0002,16.94426]
[1780332898500,37.35,71325.74,0.0,0.68412,0.0002,16.94426]
[1780332898551,37.35,71325.74,0.0,0.68412,0.0002,16.94426]
[1780332901211,37.36,71325.25,0.0,0.68399,0.0002,16.94722]
[1780332901427,37.36,71337.62,0.0,0.68645,0.0002,16.89368]
[1780332902415,37.36,71347.27,0.0,0.68838,0.0002,16.85102]
[1780332902940,37.36,71347.27,0.0,0.68838,0.0002,16.85102]
[1780332903070,37.36,71347.27,0.0,0.68838,0.0002,16.85102]
[1780332903577,37.36,71347.27,0.0,0.68838,0.0002,16.85102]
[1780332903420,37.35,71350.99,0.0,0.68916,0.0002,16.83355]
[1780332903621,37.35,71350.99,0.0,0.68916,0.0002,16.83355]
[1780332904240,37.35,71350.99,0.0,0.68916,0.0002,16.83355]
[1780332904500,37.35,71350.99,0.0,0.68916,0.0002,16.83355]
[1780332904522,37.35,71344.66,0.0,0.68788,0.0002,16.86195]
[1780332905268,37.35,71344.66,0.0,0.68788,0.0002,16.86195]
[1780332905281,37.35,71344.66,0.0,0.68788,0.0002,16.86195]
[1780332905640,37.35,71344.21,0.0,0.6878,0.0002,16.86379]
[1780332906441,37.35,71347.35,0.0,0.68843,0.0002,16.84981]
[1780332907919,37.35,71345.21,0.0,0.68801,0.0002,16.85924]
[1780332908455,37.35,71338.91,0.0,0.68675,0.0002,16.88708]
[1780332909462,37.35,71335.84,0.0,0.68614,0.0002,16.90042]
[1780332914497,37.34,71334.81,0.0,0.68599,0.0002,16.90369]
[1780332915504,37.33,71337.57,0.0,0.68655,0.0002,16.89136]
[1780332916511,37.33,71342.78,0.0,0.68759,0.0002,16.86834]
[1780332918384,37.33,71343.54,0.0,0.68775,0.0002,16.86482]
[1780332918430,37.33,71343.54,0.0,0.68775,0.0002,16.86482]
[1780332918442,37.33,71343.54,0.0,0.68775,0.0002,16.86482]
[1780332918522,37.33,71343.54,0.0,0.68775,0.0002,16.86482]
[1780332921546,37.33,71348.37,0.0,0.6887,0.0002,16.84363]
[1780332923560,37.33,71352.9,0.0,0.68962,0.0002,16.82315]
[1780332924566,37.33,71358.31,0.0,0.69069,0.0002,16.79902]
[1780332929601,37.33,71358.76,0.0,0.69078,0.0002,16.79707]
[1780332930609,37.32,71352.37,0.0,0.68954,0.0002,16.82495]
[1780332931616,37.31,71349.83,0.0,0.6891,0.0002,16.83099]
[1780332936651,37.27,71350.4,0.0,0.68939,0.0002,16.82432]
[1780332939672,37.25,71353.9,0.0,0.69019,0.0002,16.80644]
[1780332942693,37.23,71356.43,0.0,0.69077,0.0002,16.7932]
[1780332943701,37.23,71362.25,0.0,0.69195,0.0002,16.76651]
[1780332944707,37.24,71367.8,0.0,0.69301,0.0002,16.74248]
[1780332949742,37.26,71367.74,0.0,0.69289,0.0002,16.74529]
[1780332950749,37.26,71364.99,0.0,0.69235,0.0002,16.75752]
[1780332956612,37.25,71363.25,0.0,0.69206,0.0002,16.76397]
[1780332956791,37.24,71360.91,0.0,0.69163,0.0002,16.7738]
[1780332959812,37.24,71357.88,0.0,0.69105,0.0002,16.78701]
[1780332960819,37.23,71355.47,0.0,0.69058,0.0002,16.79753]
[1780332965854,37.22,71354.15,0.0,0.69039,0.0002,16.80159]
[1780332970889,37.2,71355.28,0.0,0.69069,0.0002,16.79477]
[1780332974917,37.19,71351.88,0.0,0.69007,0.0002,16.80881]
[1780332977938,37.18,71355.72,0.0,0.69087,0.0002,16.79056]
[1780332979953,37.17,71360.06,0.0,0.69176,0.0002,16.7705]
[1780332981974,37.17,71361.84,0.0,0.69213,0.0002,16.76199]
[1780332986001,37.16,71358.74,0.0,0.69155,0.0002,16.77513]
[1780332988017,37.16,71354.67,0.0,0.69074,0.0002,16.79353]
[1780332993050,37.16,71355.79,0.0,0.69103,0.0002,16.78318]
[1780332998086,37.14,71358.68,0.0,0.69166,0.0002,16.76904]
[1780333000100,37.14,71368.23,0.0,0.69358,0.0002,16.72518]
[1780333001453,37.16,71375.7,0.0,0.69496,0.0002,16.69353]
[1780333004128,37.18,71378.72,0.0,0.69548,0.0002,16.68167]
[1780333007149,37.2,71375.01,0.0,0.69463,0.0002,16.7014]
[1780333008156,37.21,71369.26,0.0,0.69345,0.0002,16.72846]
[1780333013191,37.25,71373.4,0.0,0.69408,0.0002,16.71434]
[1780333015205,37.27,71377.69,0.0,0.69486,0.0002,16.69644]
[1780333020241,37.3,71378.77,0.0,0.69493,0.0002,16.69503]
[1780333025279,37.32,71381.94,0.0,0.69545,0.0002,16.68315]
[1780333026286,37.33,71384.59,0.0,0.69595,0.0002,16.67135]
[1780333031321,37.35,71384.62,0.0,0.69587,0.0002,16.67346]
[1780333032650,37.35,71384.62,0.0,0.69587,0.0002,16.67346]
[1780333032768,37.35,71384.62,0.0,0.69587,0.0002,16.67346]
[1780333032330,37.35,71382.42,0.0,0.69543,0.0002,16.68373]
[1780333033337,37.35,71403.28,0.0,0.69952,0.0002,16.58774]
[1780333034154,37.35,71403.28,0.0,0.69952,0.0002,16.58774]
[1780333034459,37.35,71403.28,0.0,0.69952,0.0002,16.58774]
[1780333034520,37.35,71403.28,0.0,0.69952,0.0002,16.58774]
[1780333034558,37.35,71403.28,0.0,0.69952,0.0002,16.58774]
[1780333034573,37.35,71414.38,0.0,0.70166,0.00019,16.53652]
[1780333035187,37.35,71414.38,0.0,0.70166,0.00019,16.53652]
[1780333035351,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333035834,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333035882,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333036640,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333036701,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333036712,37.36,71415.54,0.0,0.70185,0.00019,16.53211]
[1780333036739,37.37,71415.36,0.0,0.70177,0.00019,16.53401]
[1780333036786,37.37,71415.36,0.0,0.70177,0.00019,16.53401]
[1780333040413,37.41,71427.4,0.0,0.70394,0.00019,16.48159]
[1780333041061,37.41,71427.4,0.0,0.70394,0.00019,16.48159]
[1780333041421,37.41,71427.4,0.0,0.70394,0.00019,16.48159]
[1780333041443,37.39,71437.33,0.0,0.70592,0.00019,16.43322]
[1780333042394,37.39,71437.33,0.0,0.70592,0.00019,16.43322]
[1780333042433,37.39,71436.59,0.0,0.70579,0.00019,16.43624]
[1780333042951,37.39,71436.59,0.0,0.70579,0.00019,16.43624]
[1780333043046,37.39,71436.59,0.0,0.70579,0.00019,16.43624]
[1780333043440,37.4,71433.48,0.0,0.70517,0.00019,16.45162]
[1780333044447,37.4,71452.47,0.0,0.70881,0.00019,16.36131]
[1780333045074,37.4,71452.47,0.0,0.70881,0.00019,16.36131]
[1780333045275,37.4,71452.47,0.0,0.70881,0.00019,16.36131]
[1780333045454,37.4,71475.02,0.0,0.7131,0.00019,16.25255]
[1780333045989,37.4,71475.02,0.0,0.7131,0.00019,16.25255]
[1780333046158,37.4,71475.02,0.0,0.7131,0.00019,16.25255]
[1780333046461,37.41,71470.25,0.0,0.71217,0.00019,16.27642]
[1780333047897,37.41,71470.05,0.0,0.71211,0.00019,16.27808]
[1780333047926,37.41,71470.05,0.0,0.71211,0.00019,16.27808]
[1780333048551,37.42,71466.73,0.0,0.71145,0.00019,16.29491]
[1780333049482,37.43,71459.49,0.0,0.71,0.00019,16.33168]
[1780333050489,37.44,71455.71,0.0,0.70923,0.00019,16.35118]
[1780333051496,37.45,71448.43,0.0,0.70783,0.00019,16.3827]
[1780333053510,37.45,71453.1,0.0,0.70873,0.00019,16.3601]
[1780333054517,37.45,71450.28,0.0,0.7082,0.00019,16.37336]
[1780333056531,37.46,71448.05,0.0,0.70772,0.00019,16.38546]
[1780333061566,37.48,71445.69,0.0,0.70716,0.00019,16.39946]
[1780333065594,37.49,71433.52,0.0,0.70476,0.00019,16.45871]
[1780333066745,37.49,71433.52,0.0,0.70476,0.00019,16.45871]
[1780333066601,37.49,71426.78,0.0,0.70346,0.00019,16.49025]
[1780333067608,37.49,71425.27,0.0,0.70319,0.00019,16.49683]
[1780333070629,37.47,71429.57,0.0,0.70409,0.00019,16.47497]
[1780333072647,37.47,71431.87,0.0,0.70455,0.00019,16.46353]
[1780333072991,37.47,71431.87,0.0,0.70455,0.00019,16.46353]
[1780333073653,37.47,71434.32,0.0,0.70501,0.00019,16.45235]
[1780333074660,37.47,71442.43,0.0,0.70658,0.00019,16.41375]
[1780333075666,37.46,71445.43,0.0,0.70719,0.00019,16.39856]
[1780333076674,37.46,71447.68,0.0,0.70765,0.00019,16.38705]
[1780333077681,37.45,71449.74,0.0,0.70807,0.00019,16.37655]
[1780333079695,37.45,71445.59,0.0,0.70727,0.00019,16.39643]
[1780333080702,37.46,71443.0,0.0,0.70676,0.00019,16.40917]
[1780333083723,37.46,71437.86,0.0,0.70574,0.00019,16.4343]
[1780333084730,37.46,71434.21,0.0,0.70504,0.00019,16.45157]
[1780333089766,37.45,71434.28,0.0,0.7051,0.00019,16.45016]
[1780333091780,37.45,71436.33,0.0,0.7055,0.00019,16.4402]
[1780333092787,37.45,71440.63,0.0,0.70633,0.00019,16.41972]
[1780333098542,37.45,71441.01,0.0,0.70638,0.00019,16.41856]
[1780333099837,37.46,71438.43,0.0,0.70587,0.00019,16.43123]
[1780333100844,37.46,71436.01,0.0,0.7054,0.00019,16.44269]
[1780333102574,37.46,71436.01,0.0,0.7054,0.00019,16.44269]
[1780333102676,37.45,71431.06,0.0,0.70447,0.00019,16.46559]
[1780333102859,37.45,71424.77,0.0,0.70325,0.00019,16.49523]
[1780333105879,37.44,71430.69,0.0,0.70447,0.00019,16.4654]
[1780333106886,37.43,71437.26,0.0,0.70575,0.00019,16.43394]
[1780333107893,37.43,71440.17,0.0,0.70631,0.00019,16.42009]
[1780333109972,37.44,71442.62,0.0,0.70678,0.00019,16.40864]
[1780333111039,37.44,71442.62,0.0,0.70678,0.00019,16.40864]
[1780333111313,37.44,71442.62,0.0,0.70678,0.00019,16.40864]
[1780333111593,37.43,71468.23,0.0,0.71175,0.00019,16.2802]
[1780333111890,37.43,71468.23,0.0,0.71175,0.00019,16.2802]
[1780333112233,37.43,71468.23,0.0,0.71175,0.00019,16.2802]
[1780333112388,37.43,71468.23,0.0,0.71175,0.00019,16.2802]
[1780333112464,37.43,71466.32,0.0,0.7114,0.00019,16.28922]
[1780333113024,37.43,71463.35,0.0,0.71083,0.00019,16.30363]
[1780333114004,37.43,71463.35,0.0,0.71083,0.00019,16.30363]
[1780333114034,37.42,71474.79,0.0,0.71304,0.00019,16.24718]
[1780333114970,37.42,71472.28,0.0,0.71256,0.00019,16.25945]
[1780333117197,37.42,71472.17,0.0,0.71255,0.00019,16.25989]
[1780333117299,37.42,71472.17,0.0,0.71255,0.00019,16.25989]
[1780333117603,37.42,71472.17,0.0,0.71255,0.00019,16.25989]
[1780333117694,37.42,71472.17,0.0,0.71255,0.00019,16.25989]
[1780333117769,37.42,71472.17,0.0,0.71255,0.00019,16.25989]
[1780333117771,37.42,71485.43,0.0,0.71507,0.00019,16.19496]
[1780333118359,37.42,71485.43,0.0,0.71507,0.00019,16.19496]
[1780333118629,37.42,71485.43,0.0,0.71507,0.00019,16.19496]
[1780333118638,37.43,71491.48,0.0,0.7162,0.00019,16.16559]
[1780333119336,37.43,71491.48,0.0,0.7162,0.00019,16.16559]
[1780333119364,37.43,71491.48,0.0,0.7162,0.00019,16.16559]
[1780333119484,37.43,71491.48,0.0,0.7162,0.00019,16.16559]
[1780333119505,37.43,71494.23,0.0,0.7167,0.00019,16.1526]
[1780333120360,37.43,71494.23,0.0,0.7167,0.00019,16.1526]
[1780333120486,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121016,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121378,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121414,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121448,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121486,37.44,71493.35,0.0,0.7165,0.00019,16.1579]
[1780333121561,37.45,71491.39,0.0,0.7161,0.00019,16.16841]
[1780333122023,37.45,71488.35,0.0,0.71552,0.00019,16.18343]
[1780333123952,37.45,71488.3,0.0,0.71549,0.00019,16.1843]
[1780333124037,37.45,71491.93,0.0,0.71615,0.00019,16.16699]
[1780333125044,37.46,71489.97,0.0,0.71575,0.00019,16.17744]
[1780333128065,37.47,71487.75,0.0,0.71527,0.00019,16.19017]
[1780333129072,37.48,71481.15,0.0,0.71399,0.00019,16.22307]
[1780333130079,37.48,71479.03,0.0,0.71359,0.00019,16.23359]
[1780333132483,37.48,71480.43,0.0,0.71385,0.00019,16.22676]
[1780333132574,37.48,71483.43,0.0,0.71441,0.00019,16.21238]
[1780333134481,37.48,71483.4,0.0,0.7144,0.00019,16.21253]
[1780333134534,37.48,71484.81,0.0,0.71465,0.00019,16.20613]
[1780333136121,37.49,71481.44,0.0,0.714,0.00019,16.223]
[1780333137129,37.49,71479.28,0.0,0.71358,0.00019,16.23369]
[1780333138480,37.49,71479.28,0.0,0.71358,0.00019,16.23369]
[1780333138492,37.49,71479.83,0.0,0.71369,0.00019,16.23102]
[1780333141175,37.49,71473.48,0.0,0.71248,0.00019,16.26207]
[1780333142704,37.49,71470.4,0.0,0.7119,0.00019,16.27674]
[1780333146210,37.48,71467.92,0.0,0.71148,0.00019,16.28751]
[1780333148224,37.47,71471.17,0.0,0.71213,0.00019,16.27076]
[1780333149231,37.47,71468.63,0.0,0.71166,0.00019,16.28264]
[1780333152253,37.46,71472.2,0.0,0.71239,0.00019,16.26405]
[1780333155282,37.45,71479.39,0.0,0.7138,0.00019,16.22802]
[1780333156288,37.45,71483.23,0.0,0.71453,0.00019,16.209]
[1780333157401,37.45,71485.83,0.0,0.71501,0.00019,16.19662]
[1780333158487,37.45,71485.83,0.0,0.71501,0.00019,16.19662]
[1780333158496,37.45,71488.5,0.0,0.7155,0.00019,16.18388]
[1780333159864,37.45,71488.5,0.0,0.7155,0.00019,16.18388]
[1780333159309,37.45,71483.86,0.0,0.71462,0.00019,16.20672]
[1780333160316,37.46,71475.66,0.0,0.71304,0.00019,16.24742]
[1780333161421,37.46,71475.66,0.0,0.71304,0.00019,16.24742]
[1780333161474,37.46,71475.66,0.0,0.71304,0.00019,16.24742]
[1780333161494,37.46,71464.46,0.0,0.71088,0.00019,16.30251]
[1780333162330,37.46,71457.76,0.0,0.7096,0.00019,16.33489]
[1780333163337,37.46,71445.12,0.0,0.70718,0.00019,16.39531]
[1780333164468,37.46,71442.3,0.0,0.70662,0.00019,16.40918]
[1780333167366,37.46,71445.32,0.0,0.70723,0.00019,16.3941]
[1780333168373,37.46,71447.91,0.0,0.70773,0.00019,16.38162]
[1780333169380,37.45,71450.24,0.0,0.70822,0.00019,16.36944]
[1780333170387,37.45,71454.87,0.0,0.70911,0.00019,16.34719]
[1780333171393,37.43,71458.95,0.0,0.71002,0.00019,16.32049]
[1780333172402,37.42,71461.17,0.0,0.71048,0.00019,16.30885]
[1780333173222,37.42,71461.17,0.0,0.71048,0.00019,16.30885]
[1780333173409,37.42,71462.99,0.0,0.71086,0.00019,16.29924]
[1780333175423,37.41,71468.17,0.0,0.7119,0.00019,16.27277]
[1780333176430,37.4,71471.95,0.0,0.71264,0.00019,16.25395]
[1780333177437,37.4,71474.69,0.0,0.71317,0.00019,16.24037]
[1780333178603,37.4,71478.71,0.0,0.71394,0.00019,16.22056]
[1780333179451,37.4,71481.42,0.0,0.71445,0.00019,16.20734]
[1780333183487,37.41,71479.01,0.0,0.71397,0.00019,16.21976]
[1780333186507,37.41,71476.87,0.0,0.71354,0.00019,16.2308]
[1780333187515,37.41,71471.99,0.0,0.71261,0.00019,16.25475]
[1780333189529,37.41,71469.02,0.0,0.71206,0.00019,16.26884]
[1780333194564,37.4,71469.32,0.0,0.71217,0.00019,16.26593]
[1780333196578,37.39,71467.07,0.0,0.71176,0.00019,16.27627]
[1780333201614,37.38,71469.72,0.0,0.71231,0.00019,16.26216]
[1780333204634,37.38,71465.97,0.0,0.7116,0.00019,16.28034]
[1780333208184,37.38,71466.26,0.0,0.71166,0.00019,16.27877]
[1780333208662,37.38,71446.79,0.0,0.70792,0.00019,16.37291]
[1780333209669,37.38,71435.81,0.0,0.7058,0.00019,16.42535]
[1780333210184,37.38,71435.81,0.0,0.7058,0.00019,16.42535]
[1780333210676,37.38,71432.46,0.0,0.70515,0.00019,16.44119]
[1780333212693,37.38,71438.46,0.0,0.70632,0.00019,16.41246]
[1780333214226,37.38,71440.0,0.0,0.70662,0.00019,16.40504]
[1780333214707,37.38,71439.81,0.0,0.70659,0.00019,16.40589]
[1780333215714,37.38,71433.07,0.0,0.70529,0.00019,16.43793]
[1780333216721,37.38,71425.27,0.0,0.70378,0.00019,16.47482]
[1780333221756,37.37,71424.78,0.0,0.7037,0.00019,16.47677]
[1780333223771,37.37,71419.45,0.0,0.70267,0.00019,16.50172]
[1780333224778,37.37,71416.21,0.0,0.70204,0.00019,16.51683]
[1780333225295,37.37,71416.21,0.0,0.70204,0.00019,16.51683]
[1780333225351,37.37,71416.21,0.0,0.70204,0.00019,16.51683]
[1780333225430,37.37,71416.21,0.0,0.70204,0.00019,16.51683]
[1780333225782,37.37,71416.21,0.0,0.70204,0.00019,16.51683]
[1780333225785,37.37,71407.79,0.0,0.7004,0.0002,16.55607]
[1780333226139,37.37,71407.79,0.0,0.7004,0.0002,16.55607]
[1780333226219,37.37,71407.79,0.0,0.7004,0.0002,16.55607]
[1780333226486,37.37,71407.79,0.0,0.7004,0.0002,16.55607]
[1780333226722,37.37,71407.79,0.0,0.7004,0.0002,16.55607]
[1780333226792,37.37,71398.19,0.0,0.69853,0.0002,16.6005]
[1780333227799,37.37,71395.41,0.0,0.69799,0.0002,16.61321]
[1780333229813,37.37,71398.0,0.0,0.69851,0.0002,16.601]
[1780333230820,37.37,71400.3,0.0,0.69896,0.0002,16.59024]
[1780333232834,37.36,71405.22,0.0,0.69997,0.0002,16.56273]
[1780333233841,37.36,71402.18,0.0,0.69938,0.0002,16.57674]
[1780333235857,37.36,71405.96,0.0,0.70013,0.0002,16.55897]
[1780333239886,37.36,71414.56,0.0,0.70182,0.00019,16.51845]
[1780333240894,37.36,71418.36,0.0,0.70256,0.00019,16.50056]
[1780333242907,37.36,71415.81,0.0,0.70207,0.00019,16.51246]
[1780333244922,37.36,71421.64,0.0,0.70321,0.00019,16.48496]
[1780333247943,37.36,71424.62,0.0,0.70379,0.00019,16.47086]
[1780333251970,37.36,71428.47,0.0,0.70454,0.00019,16.45257]
[1780333252978,37.36,71432.6,0.0,0.70534,0.00019,16.43295]
[1780333254992,37.35,71429.99,0.0,0.70484,0.00019,16.44521]
[1780333255999,37.35,71432.09,0.0,0.70525,0.00019,16.43516]
[1780333261034,37.35,71430.75,0.0,0.705,0.00019,16.44115]
[1780333262041,37.35,71434.57,0.0,0.70575,0.00019,16.42291]
[1780333263048,37.35,71437.77,0.0,0.70637,0.00019,16.4076]
[1780333264055,37.35,71430.67,0.0,0.705,0.00019,16.44136]
[1780333265062,37.35,71423.02,0.0,0.70351,0.00019,16.47749]
[1780333266069,37.35,71416.78,0.0,0.7023,0.00019,16.5068]
[1780333267076,37.35,71413.64,0.0,0.70169,0.00019,16.52144]
[1780333269090,37.35,71408.69,0.0,0.70074,0.0002,16.54436]
[1780333272971,37.34,71401.78,0.0,0.6994,0.0002,16.57609]
[1780333273118,37.34,71392.04,0.0,0.69749,0.0002,16.62109]
[1780333274243,37.34,71387.2,0.0,0.69655,0.0002,16.64322]
[1780333276152,37.34,71384.45,0.0,0.69602,0.0002,16.65557]
[1780333277153,37.34,71381.45,0.0,0.69543,0.0002,16.66916]
[1780333279166,37.34,71377.73,0.0,0.69471,0.0002,16.68584]
[1780333283195,37.33,71383.5,0.0,0.69587,0.0002,16.65893]
[1780333284202,37.33,71391.55,0.0,0.69746,0.0002,16.62184]
[1780333289237,37.32,71392.75,0.0,0.69772,0.0002,16.61561]
[1780333291250,37.32,71390.15,0.0,0.69726,0.0002,16.62285]
[1780333292258,37.32,71385.19,0.0,0.69629,0.0002,16.64552]
[1780333293265,37.32,71381.41,0.0,0.69555,0.0002,16.66268]
[1780333296286,37.31,71386.37,0.0,0.69654,0.0002,16.63958]
[1780333297293,37.31,71391.56,0.0,0.69757,0.0002,16.61561]
[1780333302328,37.31,71388.47,0.0,0.69698,0.0002,16.62934]
[1780333308007,37.31,71388.97,0.0,0.6971,0.0002,16.62663]
[1780333308370,37.3,71392.52,0.0,0.6978,0.0002,16.61008]
[1780333309377,37.3,71399.14,0.0,0.6991,0.0002,16.57936]
[1780333310384,37.3,71404.03,0.0,0.70007,0.0002,16.55654]
[1780333311782,37.3,71404.03,0.0,0.70007,0.0002,16.55654]
[1780333311840,37.3,71411.19,0.0,0.70147,0.0002,16.5229]
[1780333312713,37.3,71421.06,0.0,0.7034,0.00019,16.47637]
[1780333314412,37.3,71412.76,0.0,0.70178,0.0002,16.51543]
[1780333315419,37.3,71410.0,0.0,0.70125,0.0002,16.52835]
[1780333316426,37.3,71415.58,0.0,0.70234,0.0002,16.50212]
[1780333317433,37.3,71420.72,0.0,0.70334,0.00019,16.47784]
[1780333319446,37.3,71414.73,0.0,0.70218,0.0002,16.506]
[1780333320454,37.3,71412.72,0.0,0.70178,0.0002,16.51543]
[1780333325489,37.29,71416.84,0.0,0.7026,0.00019,16.4957]
[1780333329520,37.29,71423.25,0.0,0.70386,0.00019,16.46514]
[1780333330535,37.29,71429.72,0.0,0.70512,0.00019,16.43435]
[1780333331538,37.29,71438.45,0.0,0.70682,0.00019,16.39261]
[1780333332547,37.29,71441.55,0.0,0.70742,0.00019,16.37772]
[1780333333680,37.29,71441.55,0.0,0.70742,0.00019,16.37772]
[1780333333841,37.29,71441.55,0.0,0.70742,0.00019,16.37772]
[1780333333939,37.29,71440.89,0.0,0.70729,0.00019,16.38087]
[1780333335576,37.29,71437.58,0.0,0.70665,0.00019,16.39669]
[1780333336583,37.29,71435.26,0.0,0.70621,0.00019,16.40775]
[1780333338776,37.29,71438.39,0.0,0.70682,0.00019,16.39268]
[1780333339760,37.29,71438.39,0.0,0.70682,0.00019,16.39268]
[1780333339779,37.29,71443.33,0.0,0.70777,0.00019,16.36891]
[1780333340617,37.29,71456.06,0.0,0.71023,0.00019,16.30735]
[1780333341623,37.29,71458.48,0.0,0.7107,0.00019,16.29563]
[1780333343638,37.29,71460.45,0.0,0.71107,0.00019,16.28607]
[1780333347666,37.29,71457.67,0.0,0.71054,0.00019,16.29943]
[1780333348673,37.29,71452.97,0.0,0.70964,0.00019,16.32219]
[1780333349679,37.29,71450.88,0.0,0.70924,0.00019,16.33223]
[1780333350687,37.29,71446.62,0.0,0.70842,0.00019,16.35272]
[1780333351694,37.29,71441.95,0.0,0.70756,0.00019,16.37065]
[1780333354716,37.28,71446.57,0.0,0.70846,0.00019,16.34818]
[1780333355723,37.28,71448.65,0.0,0.70887,0.00019,16.33809]
[1780333360758,37.28,71447.57,0.0,0.70867,0.00019,16.343]
[1780333362772,37.28,71449.61,0.0,0.70907,0.00019,16.33294]
[1780333363781,37.28,71452.25,0.0,0.70958,0.00019,16.32007]
[1780333364786,37.28,71455.17,0.0,0.71015,0.00019,16.30583]
[1780333365793,37.28,71459.82,0.0,0.71105,0.00019,16.28314]
[1780333366800,37.28,71461.82,0.0,0.71143,0.00019,16.27335]
[1780333369821,37.28,71464.03,0.0,0.71186,0.00019,16.26246]
[1780333370828,37.28,71466.6,0.0,0.71236,0.00019,16.24987]
[1780333375863,37.28,71465.81,0.0,0.71221,0.00019,16.25368]
[1780333379018,37.28,71469.87,0.0,0.71299,0.00019,16.23373]
[1780333381905,37.28,71476.38,0.0,0.71423,0.00019,16.2017]
[1780333382917,37.28,71480.85,0.0,0.71509,0.00019,16.17964]
[1780333383920,37.28,71487.4,0.0,0.71634,0.00019,16.14714]
[1780333388955,37.28,71483.67,0.0,0.71562,0.00019,16.16574]
[1780333390969,37.28,71485.74,0.0,0.71602,0.00019,16.15543]
[1780333393990,37.27,71483.77,0.0,0.71565,0.00019,16.16505]
[1780333394997,37.27,71481.07,0.0,0.71513,0.00019,16.17842]
[1780333396010,37.27,71478.83,0.0,0.71471,0.00019,16.18949]
[1780333401039,37.27,71478.05,0.0,0.71456,0.00019,16.1932]
[1780333403055,37.27,71482.42,0.0,0.7154,0.00019,16.17154]
[1780333404939,37.27,71481.6,0.0,0.71524,0.00019,16.17559]
[1780333405069,37.27,71483.84,0.0,0.71567,0.00019,16.16448]
[1780333406076,37.27,71486.34,0.0,0.71615,0.00019,16.15207]
[1780333408090,37.27,71484.01,0.0,0.7157,0.00019,16.16367]
[1780333411146,37.27,71473.91,0.0,0.71381,0.00019,16.20905]
[1780333411260,37.27,71473.91,0.0,0.71381,0.00019,16.20905]
[1780333411336,37.27,71473.91,0.0,0.71381,0.00019,16.20905]
[1780333411430,37.27,71473.91,0.0,0.71381,0.00019,16.20905]
[1780333412129,37.27,71458.61,0.0,0.71087,0.00019,16.284]
[1780333413136,37.27,71455.65,0.0,0.7103,0.00019,16.2984]
[1780333416161,37.27,71459.94,0.0,0.71113,0.00019,16.27746]
[1780333417169,37.27,71457.31,0.0,0.71062,0.00019,16.29027]
[1780333418179,37.27,71454.1,0.0,0.71001,0.00019,16.30586]
[1780333419183,37.27,71448.29,0.0,0.70889,0.00019,16.33397]
[1780333422218,37.27,71446.19,0.0,0.70849,0.00019,16.34397]
[1780333427253,37.27,71445.96,0.0,0.70845,0.00019,16.34478]
[1780333430274,37.27,71438.29,0.0,0.70697,0.00019,16.38156]
[1780333431280,37.27,71433.18,0.0,0.70598,0.00019,16.40599]
[1780333435309,37.27,71435.85,0.0,0.7065,0.00019,16.3932]
[1780333436316,37.27,71438.81,0.0,0.70708,0.00019,16.37902]
[1780333438330,37.27,71442.5,0.0,0.70779,0.00019,16.36135]
[1780333439337,37.27,71450.13,0.0,0.70926,0.00019,16.32452]
[1780333440344,37.27,71456.0,0.0,0.71039,0.00019,16.29606]
[1780333441351,37.27,71450.34,0.0,0.7093,0.00019,16.32356]
[1780333442885,37.27,71450.34,0.0,0.7093,0.00019,16.32356]
[1780333442888,37.27,71446.54,0.0,0.70857,0.00019,16.34195]
[1780333443365,37.27,71450.14,0.0,0.70926,0.00019,16.32455]
[1780333444372,37.27,71454.66,0.0,0.71013,0.00019,16.30263]
[1780333445378,37.27,71458.44,0.0,0.71086,0.00019,16.28427]
[1780333448400,37.27,71462.9,0.0,0.71171,0.00019,16.26264]
[1780333449680,37.27,71462.9,0.0,0.71171,0.00019,16.26264]
[1780333449779,37.27,71468.72,0.0,0.71284,0.00019,16.234]
[1780333450414,37.27,71476.44,0.0,0.71432,0.00019,16.196]
[1780333451421,37.27,71481.63,0.0,0.71531,0.00019,16.17028]
[1780333452428,37.27,71485.06,0.0,0.71597,0.00019,16.15324]
[1780333454442,37.27,71487.12,0.0,0.71636,0.00019,16.14296]
[1780333455449,37.27,71491.51,0.0,0.7172,0.00019,16.12108]
[1780333456456,37.27,71489.06,0.0,0.71673,0.00019,16.1333]
[1780333457463,37.27,71486.49,0.0,0.71624,0.00019,16.14609]
[1780333458470,37.27,71483.3,0.0,0.71563,0.00019,16.16191]
[1780333459477,37.27,71480.62,0.0,0.71512,0.00019,16.1752]
[1780333460485,37.27,71492.76,0.0,0.71744,0.00019,16.11484]
[1780333461491,37.27,71498.08,0.0,0.71845,0.00019,16.0882]
[1780333462498,37.27,71503.97,0.0,0.71957,0.00019,16.05864]
[1780333464216,37.27,71503.97,0.0,0.71957,0.00019,16.05864]
[1780333464512,37.27,71506.99,0.0,0.72014,0.00019,16.0435]
[1780333466769,37.27,71502.16,0.0,0.71922,0.00019,16.06787]
[1780333467535,37.27,71505.92,0.0,0.71993,0.00019,16.04895]
[1780333468902,37.27,71505.92,0.0,0.71993,0.00019,16.04895]
[1780333468912,37.27,71505.92,0.0,0.71993,0.00019,16.04895]
[1780333468962,37.27,71505.92,0.0,0.71993,0.00019,16.04895]
[1780333469031,37.27,71511.13,0.0,0.72092,0.00019,16.02263]
[1780333469550,37.27,71513.18,0.0,0.72131,0.00019,16.01226]
[1780333472052,37.27,71513.48,0.0,0.72136,0.00019,16.01076]
[1780333472059,37.27,71513.96,0.0,0.72149,0.00019,16.00385]
[1780333472571,37.27,71511.56,0.0,0.72104,0.00019,16.016]
[1780333474820,37.27,71509.65,0.0,0.72067,0.00019,16.02574]
[1780333474882,37.27,71509.65,0.0,0.72067,0.00019,16.02574]
[1780333474931,37.27,71513.6,0.0,0.72142,0.00019,16.00578]
[1780333475978,37.27,71513.6,0.0,0.72142,0.00019,16.00578]
[1780333476079,37.27,71513.35,0.0,0.72137,0.00019,16.00709]
[1780333479800,37.27,71512.74,0.0,0.72125,0.00019,16.01027]
[1780333482440,37.27,71513.12,0.0,0.72132,0.00019,16.00829]
[1780333482642,37.27,71516.3,0.0,0.72193,0.00019,15.99216]
[1780333487309,37.27,71517.14,0.0,0.72209,0.00019,15.98787]
[1780333487690,37.27,71513.31,0.0,0.72136,0.00019,16.0073]
[1780333488698,37.27,71508.84,0.0,0.72052,0.00019,16.0299]
[1780333490844,37.27,71507.1,0.0,0.72019,0.00019,16.03867]
[1780333490845,37.27,71504.19,0.0,0.71964,0.00019,16.05334]
[1780333491718,37.27,71501.41,0.0,0.71911,0.00019,16.0673]
[1780333493733,37.27,71498.17,0.0,0.7185,0.00019,16.0835]
[1780333496976,37.27,71498.83,0.0,0.71862,0.00019,16.08011]
[1780333497008,37.27,71499.01,0.0,0.71866,0.00019,16.07917]
[1780333498768,37.27,71496.27,0.0,0.71814,0.00019,16.09282]
[1780333503803,37.27,71495.48,0.0,0.718,0.00019,16.09654]
[1780333504812,37.27,71489.44,0.0,0.71685,0.00019,16.12665]
[1780333509846,37.26,71487.58,0.0,0.71651,0.00019,16.13549]
[1780333513033,37.26,71487.29,0.0,0.71646,0.00019,16.13676]
[1780333513268,37.26,71487.29,0.0,0.71646,0.00019,16.13676]
[1780333513064,37.26,71475.93,0.0,0.71429,0.00019,16.19307]
[1780333513875,37.26,71466.72,0.0,0.71252,0.00019,16.23841]
[1780333514883,37.26,71466.41,0.0,0.71247,0.00019,16.2399]
[1780333515730,37.26,71466.41,0.0,0.71247,0.00019,16.2399]
[1780333515890,37.26,71470.18,0.0,0.71319,0.00019,16.22132]
[1780333516896,37.26,71476.15,0.0,0.71434,0.00019,16.19196]
[1780333518915,37.26,71477.96,0.0,0.71467,0.00019,16.18327]
[1780333523951,37.27,71478.43,0.0,0.71475,0.00019,16.18131]
[1780333527980,37.27,71476.18,0.0,0.71432,0.00019,16.19235]
[1780333528987,37.27,71473.85,0.0,0.71388,0.00019,16.20377]
[1780333529994,37.26,71471.37,0.0,0.71341,0.00019,16.21589]
[1780333533015,37.26,71476.56,0.0,0.71445,0.00019,16.18548]
[1780333534021,37.26,71486.31,0.0,0.71632,0.00019,16.13708]
[1780333535029,37.26,71492.16,0.0,0.71743,0.00019,16.10784]
[1780333537043,37.26,71498.7,0.0,0.71868,0.00019,16.07499]
[1780333538049,37.26,71502.9,0.0,0.71948,0.00019,16.05386]
[1780333538978,37.26,71502.9,0.0,0.71948,0.00019,16.05386]
[1780333539057,37.26,71504.97,0.0,0.71988,0.00019,16.04337]
[1780333544092,37.26,71502.95,0.0,0.7195,0.00019,16.05326]
[1780333548121,37.26,71506.52,0.0,0.72019,0.00019,16.035]
[1780333550135,37.26,71508.81,0.0,0.72063,0.00019,16.02335]
[1780333555170,37.25,71506.49,0.0,0.72019,0.00019,16.03489]
[1780333558191,37.25,71504.26,0.0,0.71978,0.00019,16.04598]
[1780333558980,37.25,71504.26,0.0,0.71978,0.00019,16.04598]
[1780333565240,37.25,71508.87,0.0,0.72066,0.00019,16.02238]
[1780333566978,37.25,71508.46,0.0,0.72059,0.00019,16.02442]
[1780333570276,37.25,71505.28,0.0,0.71999,0.00019,16.04034]
[1780333575311,37.25,71502.91,0.0,0.71955,0.00019,16.05201]
[1780333578332,37.25,71505.72,0.0,0.72009,0.00019,16.03768]
[1780333583367,37.24,71507.43,0.0,0.72042,0.00019,16.02883]
[1780333586975,37.24,71507.47,0.0,0.72043,0.00019,16.02856]
[1780333587058,37.24,71508.53,0.0,0.72063,0.00019,16.02313]
[1780333587399,37.24,71510.97,0.0,0.7211,0.00019,16.01079]
[1780333590416,37.24,71508.03,0.0,0.72054,0.00019,16.02559]
[1780333593436,37.24,71506.16,0.0,0.72023,0.00019,16.03037]
[1780333596458,37.24,71504.08,0.0,0.71984,0.00019,16.04073]
[1780333598472,37.24,71509.05,0.0,0.72079,0.00019,16.01553]
[1780333600486,37.24,71512.22,0.0,0.72139,0.00019,15.99944]
[1780333601493,37.24,71516.64,0.0,0.72223,0.00019,15.97699]
[1780333606528,37.24,71515.87,0.0,0.72208,0.00019,15.98098]
[1780333608543,37.24,71512.44,0.0,0.72143,0.00019,15.99841]
[1780333609549,37.24,71509.77,0.0,0.72092,0.00019,16.01193]
[1780333611563,37.24,71506.16,0.0,0.72024,0.00019,16.03013]
[1780333616598,37.24,71503.47,0.0,0.71974,0.00019,16.04346]
[1780333618612,37.24,71498.9,0.0,0.71887,0.00019,16.06635]
[1780333619619,37.24,71491.2,0.0,0.71741,0.00019,16.10492]
[1780333620626,37.24,71488.6,0.0,0.71691,0.00019,16.11785]
[1780333623647,37.24,71486.43,0.0,0.71651,0.00019,16.12847]
[1780333624655,37.24,71483.69,0.0,0.71599,0.00019,16.14203]
[1780333628683,37.23,71490.5,0.0,0.71729,0.00019,16.10785]
[1780333633717,37.23,71492.57,0.0,0.71769,0.00019,16.09753]
[1780333637746,37.23,71490.37,0.0,0.71728,0.00019,16.10832]
[1780333638753,37.23,71486.3,0.0,0.7165,0.00019,16.12857]
[1780333643788,37.23,71488.57,0.0,0.71694,0.00019,16.11712]
[1780333644795,37.23,71490.95,0.0,0.71739,0.00019,16.10522]
[1780333649831,37.23,71489.5,0.0,0.71713,0.00019,16.11207]
[1780333654866,37.22,71489.77,0.0,0.71724,0.00019,16.1056]
[1780333659901,37.22,71490.38,0.0,0.71738,0.00019,16.10199]
[1780333664939,37.22,71492.29,0.0,0.71777,0.00019,16.09186]
[1780333667959,37.21,71494.38,0.0,0.71818,0.00019,16.08106]
[1780333669973,37.21,71496.63,0.0,0.71861,0.00019,16.06957]
[1780333670980,37.21,71500.04,0.0,0.71927,0.00019,16.05224]
[1780333671987,37.21,71503.35,0.0,0.7199,0.00019,16.03548]
[1780333676018,37.21,71499.87,0.0,0.71925,0.00019,16.05283]
[1780333677025,37.21,71497.33,0.0,0.71877,0.00019,16.06554]
[1780333682061,37.21,71495.93,0.0,0.71851,0.00019,16.07219]
[1780333685082,37.2,71490.69,0.0,0.71752,0.00019,16.09826]
[1780333686089,37.2,71486.92,0.0,0.7168,0.00019,16.11705]
[1780333691124,37.2,71487.11,0.0,0.71685,0.00019,16.11577]
[1780333692133,37.2,71491.2,0.0,0.71763,0.00019,16.09525]
[1780333693140,37.2,71495.86,0.0,0.71852,0.00019,16.07183]
[1780333697167,37.2,71493.28,0.0,0.71805,0.00019,16.08444]
[1780333700189,37.2,71489.55,0.0,0.71734,0.00019,16.103]
[1780333704220,37.2,71483.14,0.0,0.71612,0.00019,16.13483]
[1780333705226,37.2,71477.38,0.0,0.71502,0.00019,16.16345]
[1780333706233,37.2,71474.71,0.0,0.71451,0.00019,16.17661]
[1780333708247,37.19,71477.55,0.0,0.71506,0.00019,16.16241]
[1780333712709,37.19,71478.42,0.0,0.71527,0.00019,16.15339]
[1780333713282,37.19,71475.83,0.0,0.71477,0.00019,16.1662]
[1780333716306,37.19,71472.85,0.0,0.71421,0.00019,16.18077]
[1780333717313,37.19,71469.39,0.0,0.71354,0.00019,16.19781]
[1780333718320,37.19,71466.39,0.0,0.71297,0.00019,16.21252]
[1780333720335,37.19,71471.96,0.0,0.71405,0.00019,16.18488]
[1780333721343,37.19,71474.25,0.0,0.71449,0.00019,16.17349]
[1780333723115,37.19,71473.41,0.0,0.71433,0.00019,16.1776]
[1780333723357,37.19,71476.93,0.0,0.71501,0.00019,16.16011]
[1780333724364,37.19,71483.97,0.0,0.71636,0.00019,16.12504]
[1780333725371,37.19,71489.43,0.0,0.7174,0.00019,16.09775]
[1780333730406,37.19,71484.12,0.0,0.71639,0.00019,16.12429]
[1780333731412,37.19,71481.34,0.0,0.71586,0.00019,16.13812]
[1780333732420,37.19,71476.46,0.0,0.71492,0.00019,16.16232]
[1780333732658,37.19,71476.46,0.0,0.71492,0.00019,16.16232]
[1780333733427,37.19,71475.3,0.0,0.7147,0.00019,16.168]
[1780333735020,37.19,71474.3,0.0,0.71451,0.00019,16.17289]
[1780333735445,37.19,71476.86,0.0,0.71501,0.00019,16.16013]
[1780333736453,37.19,71481.56,0.0,0.71591,0.00019,16.13672]
[1780333737460,37.19,71485.95,0.0,0.71675,0.00019,16.1148]
[1780333740481,37.18,71490.2,0.0,0.71756,0.00019,16.09351]
[1780333745516,37.18,71489.4,0.0,0.71741,0.00019,16.09752]
[1780333750552,37.18,71489.15,0.0,0.71736,0.00019,16.09876]
[1780333751558,37.18,71494.07,0.0,0.7183,0.00019,16.07409]
[1780333752565,37.18,71496.28,0.0,0.71872,0.00019,16.063]
[1780333757600,37.18,71491.46,0.0,0.71782,0.00019,16.08682]
[1780333762634,37.18,71489.86,0.0,0.71753,0.00019,16.09449]
[1780333767670,37.18,71489.43,0.0,0.71746,0.00019,16.09632]
[1780333772705,37.17,71488.25,0.0,0.71728,0.00019,16.09732]
[1780333776733,37.17,71480.78,0.0,0.71586,0.00019,16.13432]
[1780333778747,37.17,71478.35,0.0,0.7154,0.00019,16.1463]
[1780333780761,37.17,71476.02,0.0,0.71496,0.00019,16.15775]
[1780333784628,37.17,71474.42,0.0,0.71466,0.00019,16.16549]
[1780333784789,37.17,71470.83,0.0,0.71397,0.00019,16.18319]
[1780333785796,37.17,71467.08,0.0,0.71325,0.00019,16.20161]
[1780333787810,37.17,71469.71,0.0,0.71377,0.00019,16.18842]
[1780333788817,37.17,71472.71,0.0,0.71435,0.00019,16.17349]
[1780333793857,37.16,71472.74,0.0,0.71437,0.00019,16.17292]
[1780333798892,37.16,71472.66,0.0,0.71437,0.00019,16.17291]
[1780333803928,37.16,71473.83,0.0,0.71461,0.00019,16.16668]
[1780333806528,37.16,71473.41,0.0,0.71453,0.00019,16.16869]
[1780333806950,37.15,71475.03,0.0,0.71485,0.00019,16.16049]
[1780333807958,37.15,71479.42,0.0,0.7157,0.00019,16.13858]
[1780333811011,37.15,71481.9,0.0,0.71618,0.00019,16.12604]
[1780333816020,37.15,71483.98,0.0,0.71658,0.00019,16.11545]
[1780333817027,37.15,71490.22,0.0,0.71778,0.00019,16.08418]
[1780333818034,37.15,71499.4,0.0,0.71953,0.00019,16.03794]
[1780333819041,37.15,71505.82,0.0,0.72076,0.00019,16.0054]
[1780333821055,37.15,71505.55,0.0,0.7207,0.00019,16.00676]
[1780333824076,37.15,71509.02,0.0,0.72136,0.00019,15.9892]
[1780333829110,37.15,71513.25,0.0,0.72216,0.00019,15.96785]
[1780333831124,37.15,71515.42,0.0,0.72261,0.00019,15.95233]
[1780333832132,37.15,71517.67,0.0,0.72303,0.00019,15.94089]
[1780333836161,37.16,71514.16,0.0,0.72235,0.00019,15.95923]
[1780333839182,37.16,71510.93,0.0,0.72173,0.00019,15.97587]
[1780333843210,37.16,71502.39,0.0,0.7201,0.00019,16.01942]
[1780333848245,37.16,71501.45,0.0,0.71991,0.00019,16.02434]
[1780333855294,37.16,71501.11,0.0,0.71985,0.00019,16.02614]
[1780333860329,37.16,71496.65,0.0,0.71899,0.00019,16.04876]
[1780333862342,37.16,71493.51,0.0,0.71839,0.00019,16.06462]
[1780333864357,37.16,71499.46,0.0,0.71953,0.00019,16.03464]
[1780333865364,37.16,71501.96,0.0,0.72,0.00019,16.02206]
[1780333870399,37.16,71501.25,0.0,0.71986,0.00019,16.0259]
[1780333875434,37.17,71502.12,0.0,0.72001,0.00019,16.02173]
[1780333880469,37.17,71502.81,0.0,0.72014,0.00019,16.0185]
[1780333885504,37.17,71502.73,0.0,0.72012,0.00019,16.01905]
[1780333886511,37.17,71499.97,0.0,0.71959,0.00019,16.03307]
[1780333890545,37.17,71497.16,0.0,0.71904,0.00019,16.04748]
[1780333892559,37.17,71500.01,0.0,0.71962,0.00019,16.02865]
[1780333893566,37.17,71502.96,0.0,0.72018,0.00019,16.01375]
[1780333898602,37.17,71504.28,0.0,0.72043,0.00019,16.00719]
[1780333902632,37.17,71510.54,0.0,0.72162,0.00019,15.97552]
[1780333905653,37.17,71507.48,0.0,0.72103,0.00019,15.99122]
[1780333910688,37.18,71508.37,0.0,0.72119,0.00019,15.98692]
[1780333915725,37.18,71504.96,0.0,0.72053,0.00019,16.0046]
[1780333916732,37.18,71501.88,0.0,0.71994,0.00019,16.02024]
[1780333919753,37.18,71499.0,0.0,0.71939,0.00019,16.03491]
[1780333922773,37.18,71501.21,0.0,0.71981,0.00019,16.02384]
[1780333928816,37.18,71503.06,0.0,0.72015,0.00019,16.01477]
[1780333930831,37.18,71509.8,0.0,0.72143,0.00019,15.98072]
[1780333934859,37.19,71513.87,0.0,0.72219,0.00019,15.96036]
[1780333937880,37.19,71516.41,0.0,0.72266,0.00019,15.94766]
[1780333942915,37.19,71516.42,0.0,0.72265,0.00019,15.94794]
[1780333945937,37.19,71520.49,0.0,0.72341,0.00019,15.92727]
[1780333946944,37.19,71522.83,0.0,0.72385,0.00019,15.91535]
[1780333950972,37.19,71520.41,0.0,0.72339,0.00019,15.92796]
[1780333953994,37.19,71526.7,0.0,0.72461,0.00019,15.89131]
[1780333955001,37.19,71530.09,0.0,0.72525,0.00019,15.87398]
[1780333960038,37.2,71529.65,0.0,0.72515,0.00019,15.87675]
[1780333962051,37.2,71532.04,0.0,0.72559,0.00019,15.86465]
[1780333965073,37.2,71530.08,0.0,0.72521,0.00019,15.87509]
[1780333970110,37.2,71529.62,0.0,0.7251,0.00019,15.87799]
[1780333972135,37.21,71524.88,0.0,0.7242,0.00019,15.90252]
[1780333973138,37.21,71527.01,0.0,0.7246,0.00019,15.89169]
[1780333978173,37.21,71527.2,0.0,0.72462,0.00019,15.89112]
[1780333982201,37.21,71523.25,0.0,0.72387,0.00019,15.91171]
[1780333983338,37.21,71525.68,0.0,0.72432,0.00019,15.89943]
[1780333989250,37.22,71527.38,0.0,0.72462,0.00019,15.89113]
[1780333992270,37.22,71523.95,0.0,0.72397,0.00019,15.90897]
[1780333997306,37.22,71523.8,0.0,0.72393,0.00019,15.9101]
[1780334001334,37.22,71517.63,0.0,0.72275,0.00019,15.94194]
[1780334002341,37.22,71514.02,0.0,0.72206,0.00019,15.96036]
[1780334004355,37.22,71519.38,0.0,0.72307,0.00019,15.93319]
[1780334005362,37.22,71524.0,0.0,0.72394,0.00019,15.90968]
[1780334010397,37.23,71524.47,0.0,0.72401,0.00019,15.90782]
[1780334015432,37.23,71525.18,0.0,0.72417,0.00019,15.89996]
[1780334016439,37.23,71522.73,0.0,0.72371,0.00019,15.91257]
[1780334017653,37.23,71522.73,0.0,0.72371,0.00019,15.91257]
[1780334017712,37.23,71519.36,0.0,0.72307,0.00019,15.92984]
[1780334023481,37.23,71518.87,0.0,0.72297,0.00019,15.93266]
[1780334023488,37.23,71518.08,0.0,0.72281,0.00019,15.93677]
[1780334027516,37.24,71522.26,0.0,0.7236,0.00019,15.91569]
[1780334032552,37.24,71522.04,0.0,0.72354,0.00019,15.91716]
[1780334037586,37.24,71522.49,0.0,0.72362,0.00019,15.91509]
[1780334040609,37.24,71519.06,0.0,0.72297,0.00019,15.93274]
[1780334041614,37.24,71512.75,0.0,0.72177,0.00019,15.96487]
[1780334042622,37.24,71510.76,0.0,0.72139,0.00019,15.97502]
[1780334047657,37.24,71511.63,0.0,0.72155,0.00019,15.97082]
[1780334050678,37.24,71515.38,0.0,0.72225,0.00019,15.95192]
[1780334053699,37.25,71513.33,0.0,0.72186,0.00019,15.96253]
[1780334058734,37.25,71514.06,0.0,0.72199,0.00019,15.95911]
[1780334060747,37.25,71517.11,0.0,0.72256,0.00019,15.94372]
[1780334065784,37.25,71516.96,0.0,0.72252,0.00019,15.94486]
[1780334070820,37.25,71510.54,0.0,0.72129,0.00019,15.97786]
[1780334071827,37.25,71501.53,0.0,0.71961,0.00019,16.01892]
[1780334072834,37.25,71499.0,0.0,0.71913,0.00019,16.03172]
[1780334077869,37.26,71495.77,0.0,0.7185,0.00019,16.04822]
[1780334078876,37.26,71493.68,0.0,0.71811,0.00019,16.05874]
[1780334084918,37.26,71491.89,0.0,0.71776,0.00019,16.06786]
[1780334089953,37.26,71491.66,0.0,0.71771,0.00019,16.06912]
[1780334090960,37.26,71489.12,0.0,0.71722,0.00019,16.08183]
[1780334094989,37.26,71491.54,0.0,0.71768,0.00019,16.06978]
[1780334100044,37.26,71492.84,0.0,0.71793,0.00019,16.06342]
[1780334102054,37.26,71503.24,0.0,0.7199,0.00019,16.01125]
[1780334103061,37.26,71515.13,0.0,0.72216,0.00019,15.9511]
[1780334104068,37.26,71520.3,0.0,0.72313,0.00019,15.92487]
[1780334107096,37.26,71524.82,0.0,0.72398,0.00019,15.9021]
[1780334108103,37.26,71528.14,0.0,0.7246,0.00019,15.88524]
[1780334109110,37.27,71535.67,0.0,0.72601,0.00019,15.84671]
[1780334110117,37.27,71539.25,0.0,0.72668,0.00019,15.82832]
[1780334112811,37.27,71540.01,0.0,0.72682,0.00019,15.82448]
[1780334112828,37.27,71538.29,0.0,0.72649,0.00019,15.83351]
[1780334114145,37.27,71542.09,0.0,0.7272,0.00019,15.81396]
[1780334118726,37.27,71543.47,0.0,0.72745,0.00019,15.8071]
[1780334118746,37.27,71543.46,0.0,0.72744,0.00019,15.80734]
[1780334122208,37.27,71547.69,0.0,0.72822,0.00019,15.78576]
[1780334123215,37.27,71551.98,0.0,0.72902,0.00019,15.76353]
[1780334128253,37.28,71555.97,0.0,0.72975,0.00019,15.74313]
[1780334131273,37.28,71553.47,0.0,0.72932,0.00019,15.75181]
[1780334135302,37.28,71556.03,0.0,0.72979,0.00019,15.7388]
[1780334138323,37.28,71553.87,0.0,0.72937,0.00019,15.75033]
[1780334142351,37.28,71551.06,0.0,0.72884,0.00019,15.76527]
[1780334143358,37.28,71545.76,0.0,0.72784,0.00019,15.79282]
[1780334144365,37.29,71542.9,0.0,0.72731,0.00019,15.80768]
[1780334148393,37.29,71540.42,0.0,0.72683,0.00019,15.82072]
[1780334149400,37.29,71537.24,0.0,0.72623,0.00019,15.83725]
[1780334153428,37.29,71535.13,0.0,0.72582,0.00019,15.84859]
[1780334154435,37.29,71523.79,0.0,0.72368,0.00019,15.90679]
[1780334155442,37.29,71512.19,0.0,0.72148,0.00019,15.96589]
[1780334156449,37.29,71510.44,0.0,0.72115,0.00019,15.97482]
[1780334157456,37.29,71510.3,0.0,0.72112,0.00019,15.97554]
[1780334161485,37.29,71508.22,0.0,0.72073,0.00019,15.98605]
[1780334164505,37.29,71502.77,0.0,0.7197,0.00019,16.01345]
[1780334165512,37.29,71493.48,0.0,0.71793,0.00019,16.06007]
[1780334167526,37.29,71495.92,0.0,0.7184,0.00019,16.04781]
[1780334172561,37.29,71494.09,0.0,0.71806,0.00019,16.05671]
[1780334173568,37.29,71490.55,0.0,0.71738,0.00019,16.07435]
[1780334174575,37.29,71488.45,0.0,0.71698,0.00019,16.08476]
[1780334176589,37.29,71475.27,0.0,0.71446,0.00019,16.15009]
[1780334177596,37.29,71474.15,0.0,0.71425,0.00019,16.1556]
[1780334178603,37.29,71477.88,0.0,0.71497,0.00019,16.13716]
[1780334181624,37.29,71474.09,0.0,0.71424,0.00019,16.15585]
[1780334184645,37.29,71468.3,0.0,0.71313,0.00019,16.18428]
[1780334189680,37.29,71467.74,0.0,0.71302,0.00019,16.18708]
[1780334193008,37.29,71466.36,0.0,0.71279,0.00019,16.18935]
[1780334193525,37.29,71466.36,0.0,0.71279,0.00019,16.18935]
[1780334193851,37.29,71466.36,0.0,0.71279,0.00019,16.18935]
[1780334193957,37.29,71466.36,0.0,0.71279,0.00019,16.18935]
[1780334193983,37.29,71464.19,0.0,0.71238,0.00019,16.19999]
[1780334194199,37.29,71464.19,0.0,0.71238,0.00019,16.19999]
[1780334194715,37.29,71460.96,0.0,0.71176,0.00019,16.21579]
[1780334196836,37.29,71469.13,0.0,0.71333,0.00019,16.17573]
[1780334197087,37.29,71469.13,0.0,0.71333,0.00019,16.17573]
[1780334197210,37.29,71469.13,0.0,0.71333,0.00019,16.17573]
[1780334197736,37.29,71479.46,0.0,0.71531,0.00019,16.12479]
[1780334198743,37.29,71482.66,0.0,0.71592,0.00019,16.10899]
[1780334202983,37.29,71483.21,0.0,0.71602,0.00019,16.10635]
[1780334203778,37.29,71483.37,0.0,0.71605,0.00019,16.10561]
[1780334204785,37.29,71479.86,0.0,0.71538,0.00019,16.12304]
[1780334205792,37.29,71484.92,0.0,0.71634,0.00019,16.09793]
[1780334207827,37.29,71481.17,0.0,0.71563,0.00019,16.11661]
[1780334208771,37.29,71481.17,0.0,0.71563,0.00019,16.11661]
[1780334208822,37.29,71470.69,0.0,0.71362,0.00019,16.16838]
[1780334209437,37.29,71470.69,0.0,0.71362,0.00019,16.16838]
[1780334209829,37.29,71473.01,0.0,0.71406,0.00019,16.15694]
[1780334210836,37.29,71475.47,0.0,0.71453,0.00019,16.14481]
[1780334212201,37.29,71475.92,0.0,0.71462,0.00019,16.1426]
[1780334212850,37.29,71476.19,0.0,0.71467,0.00019,16.14128]
[1780334214956,37.29,71474.94,0.0,0.71443,0.00019,16.14747]
[1780334218227,37.29,71473.66,0.0,0.71419,0.00019,16.15372]
[1780334218893,37.29,71473.12,0.0,0.71409,0.00019,16.15633]
[1780334220907,37.29,71470.96,0.0,0.71367,0.00019,16.16685]
[1780334221914,37.29,71473.42,0.0,0.71415,0.00019,16.15467]
[1780334223929,37.29,71466.92,0.0,0.71291,0.00019,16.18651]
[1780334225949,37.29,71470.06,0.0,0.71351,0.00019,16.17098]
[1780334230979,37.29,71470.54,0.0,0.71361,0.00019,16.16845]
[1780334231986,37.29,71468.52,0.0,0.71322,0.00019,16.17835]
[1780334232992,37.29,71466.41,0.0,0.71282,0.00019,16.18867]
[1780334237021,37.28,71468.62,0.0,0.71325,0.00019,16.17762]
[1780334239036,37.28,71473.46,0.0,0.71419,0.00019,16.15371]
[1780334240045,37.28,71480.43,0.0,0.71552,0.00019,16.11923]
[1780334245077,37.29,71479.3,0.0,0.7153,0.00019,16.12501]
[1780334248097,37.28,71466.02,0.0,0.71275,0.00019,16.19041]
[1780334249105,37.28,71465.15,0.0,0.71259,0.00019,16.19467]
[1780334250112,37.28,71473.75,0.0,0.71424,0.00019,16.15237]
[1780334251507,37.28,71473.75,0.0,0.71424,0.00019,16.15237]
[1780334251611,37.28,71476.73,0.0,0.71485,0.00019,16.13314]
[1780334252126,37.29,71471.47,0.0,0.71384,0.00019,16.15914]
[1780334253133,37.29,71467.38,0.0,0.71305,0.00019,16.17928]
[1780334254140,37.29,71464.8,0.0,0.71255,0.00019,16.19194]
[1780334255147,37.29,71462.32,0.0,0.71208,0.00019,16.20408]
[1780334259475,37.28,71462.25,0.0,0.71206,0.00019,16.20436]
[1780334259577,37.28,71464.11,0.0,0.71242,0.00019,16.19524]
[1780334265216,37.28,71464.05,0.0,0.71242,0.00019,16.19546]
[1780334268238,37.28,71461.81,0.0,0.71199,0.00019,16.20639]
[1780334270259,37.28,71457.45,0.0,0.71115,0.00019,16.22762]
[1780334275294,37.28,71455.12,0.0,0.71071,0.00019,16.23873]
[1780334276301,37.28,71452.84,0.0,0.71027,0.00019,16.24977]
[1780334278315,37.28,71448.47,0.0,0.70943,0.00019,16.27086]
[1780334279322,37.28,71442.94,0.0,0.70836,0.00019,16.29756]
[1780334280418,37.28,71442.94,0.0,0.70836,0.00019,16.29756]
[1780334280457,37.28,71433.02,0.0,0.70643,0.00019,16.34517]
[1780334281338,37.28,71424.54,0.0,0.70478,0.0002,16.38557]
[1780334282343,37.28,71422.01,0.0,0.70429,0.0002,16.39751]
[1780334283350,37.28,71418.89,0.0,0.70368,0.0002,16.41226]
[1780334284358,37.28,71413.35,0.0,0.7026,0.0002,16.43837]
[1780334285364,37.28,71407.43,0.0,0.70144,0.0002,16.46619]
[1780334286372,37.28,71401.1,0.0,0.7002,0.0002,16.49585]
[1780334287379,37.28,71397.58,0.0,0.6995,0.0002,16.51226]
[1780334291407,37.28,71400.11,0.0,0.69999,0.0002,16.50072]
[1780334292414,37.28,71404.69,0.0,0.70089,0.0002,16.47935]
[1780334293421,37.28,71400.68,0.0,0.7001,0.0002,16.49811]
[1780334294428,37.28,71397.42,0.0,0.69946,0.0002,16.51329]
[1780334296453,37.28,71388.8,0.0,0.69776,0.0002,16.55341]
[1780334297460,37.28,71386.33,0.0,0.69726,0.0002,16.56494]
[1780334299474,37.29,71383.59,0.0,0.69671,0.0002,16.57782]
[1780334302498,37.29,71388.53,0.0,0.69767,0.0002,16.55549]
[1780334307534,37.3,71384.46,0.0,0.69683,0.0002,16.5751]
[1780334308541,37.3,71381.14,0.0,0.69617,0.0002,16.5905]
[1780334312569,37.3,71384.36,0.0,0.69684,0.0002,16.57117]
[1780334316605,37.3,71389.06,0.0,0.69778,0.0002,16.54928]
[1780334317609,37.3,71393.85,0.0,0.69873,0.0002,16.52707]
[1780334318616,37.3,71396.23,0.0,0.6992,0.0002,16.51599]
[1780334320630,37.29,71399.79,0.0,0.6999,0.0002,16.49933]
[1780334325665,37.29,71401.18,0.0,0.70019,0.0002,16.49256]
[1780334329692,37.29,71405.32,0.0,0.70101,0.0002,16.47301]
[1780334331707,37.29,71397.87,0.0,0.69955,0.0002,16.50769]
[1780334332714,37.29,71395.45,0.0,0.69907,0.0002,16.51891]
[1780334337749,37.29,71395.59,0.0,0.69912,0.0002,16.51778]
[1780334339763,37.28,71399.1,0.0,0.69982,0.0002,16.50124]
[1780334342784,37.28,71401.58,0.0,0.70032,0.0002,16.48938]
[1780334343791,37.28,71404.92,0.0,0.70098,0.0002,16.47369]
[1780334345804,37.28,71399.88,0.0,0.69999,0.0002,16.49717]
[1780334347819,37.28,71397.6,0.0,0.69955,0.0002,16.50769]
[1780334350840,37.28,71392.75,0.0,0.6986,0.0002,16.53004]
[1780334351847,37.28,71389.38,0.0,0.69793,0.0002,16.54561]
[1780334352854,37.28,71394.62,0.0,0.69897,0.0002,16.52131]
[1780334353861,37.28,71399.96,0.0,0.70002,0.0002,16.49646]
[1780334354868,37.28,71403.22,0.0,0.70066,0.0002,16.48126]
[1780334357889,37.28,71406.55,0.0,0.70131,0.0002,16.46574]
[1780334362924,37.28,71408.41,0.0,0.70167,0.0002,16.45723]
[1780334365822,37.28,71409.08,0.0,0.7018,0.0002,16.45408]
[1780334365946,37.28,71409.71,0.0,0.70192,0.0002,16.45109]
[1780334366952,37.28,71415.18,0.0,0.703,0.0002,16.42529]
[1780334367959,37.28,71419.23,0.0,0.70379,0.0002,16.40613]
[1780334372996,37.28,71421.89,0.0,0.70434,0.0002,16.38907]
[1780334375013,37.28,71424.35,0.0,0.70482,0.0002,16.37744]
[1780334377026,37.28,71426.6,0.0,0.70526,0.00019,16.36672]
[1780334380047,37.28,71428.99,0.0,0.70573,0.00019,16.35517]
[1780334382061,37.28,71444.74,0.0,0.7088,0.00019,16.27946]
[1780334383068,37.28,71449.84,0.0,0.70978,0.00019,16.2548]
[1780334386090,37.28,71446.9,0.0,0.70921,0.00019,16.2692]
[1780334388103,37.28,71442.85,0.0,0.70842,0.00019,16.28883]
[1780334389110,37.28,71440.4,0.0,0.70794,0.00019,16.30065]
[1780334391125,37.28,71437.67,0.0,0.70741,0.00019,16.31379]
[1780334392133,37.28,71434.07,0.0,0.70671,0.00019,16.33106]
[1780334396161,37.28,71436.6,0.0,0.70721,0.00019,16.31887]
[1780334401197,37.28,71437.96,0.0,0.70747,0.00019,16.31233]
[1780334406232,37.28,71438.21,0.0,0.70752,0.00019,16.31116]
[1780334408246,37.28,71442.65,0.0,0.70838,0.00019,16.2898]
[1780334409253,37.28,71445.41,0.0,0.70892,0.00019,16.27651]
[1780334414288,37.28,71447.18,0.0,0.70926,0.00019,16.26781]
[1780334415295,37.28,71440.19,0.0,0.70791,0.00019,16.30156]
[1780334416302,37.28,71433.09,0.0,0.70653,0.00019,16.33567]
[1780334421337,37.28,71437.05,0.0,0.7073,0.00019,16.31664]
[1780334423351,37.28,71434.16,0.0,0.70674,0.00019,16.33052]
[1780334425365,37.28,71431.2,0.0,0.70616,0.00019,16.34468]
[1780334430401,37.28,71427.6,0.0,0.70546,0.00019,16.36178]
[1780334435436,37.28,71428.11,0.0,0.7056,0.00019,16.35474]
[1780334436443,37.28,71430.69,0.0,0.70611,0.00019,16.34241]
[1780334437450,37.28,71437.99,0.0,0.70753,0.00019,16.30741]
[1780334438457,37.28,71440.21,0.0,0.70796,0.00019,16.29675]
[1780334441478,37.28,71445.35,0.0,0.70895,0.00019,16.27207]
[1780334443492,37.28,71439.68,0.0,0.70785,0.00019,16.29954]
[1780334444499,37.28,71437.5,0.0,0.70742,0.00019,16.31006]
[1780334449534,37.28,71434.73,0.0,0.70688,0.00019,16.32346]
[1780334454570,37.28,71437.43,0.0,0.7074,0.00019,16.31058]
[1780334458598,37.28,71440.01,0.0,0.7079,0.00019,16.29826]
[1780334464100,37.28,71439.19,0.0,0.70773,0.00019,16.30231]
[1780334472698,37.28,71432.12,0.0,0.70636,0.00019,16.33629]
[1780334475727,37.28,71428.52,0.0,0.70566,0.00019,16.35349]
[1780334476733,37.28,71434.45,0.0,0.70681,0.00019,16.32513]
[1780334479754,37.28,71439.23,0.0,0.70774,0.00019,16.30219]
[1780334480761,37.28,71441.41,0.0,0.70816,0.00019,16.29172]
[1780334482775,37.28,71443.82,0.0,0.70863,0.00019,16.28016]
[1780334483783,37.28,71454.01,0.0,0.7106,0.00019,16.23083]
[1780334484789,37.28,71460.73,0.0,0.71189,0.00019,16.19811]
[1780334486114,37.28,71461.65,0.0,0.71207,0.00019,16.1937]
[1780334488817,37.29,71464.15,0.0,0.71254,0.00019,16.1816]
[1780334489826,37.29,71469.46,0.0,0.71356,0.00019,16.1556]
[1780334490832,37.29,71472.71,0.0,0.71418,0.00019,16.13968]
[1780334497881,37.29,71463.51,0.0,0.71243,0.00019,16.181]
[1780334498888,37.29,71460.2,0.0,0.71179,0.00019,16.19719]
[1780334499895,37.29,71455.88,0.0,0.71096,0.00019,16.21828]
[1780334504930,37.29,71455.5,0.0,0.71089,0.00019,16.22003]
[1780334509965,37.29,71454.05,0.0,0.71061,0.00019,16.22695]
[1780334515000,37.29,71452.46,0.0,0.71031,0.00019,16.23455]
[1780334520037,37.29,71454.41,0.0,0.71069,0.00019,16.22493]
[1780334521044,37.29,71447.31,0.0,0.70932,0.00019,16.25937]
[1780334522051,37.29,71441.76,0.0,0.70824,0.00019,16.28621]
[1780334526079,37.29,71438.54,0.0,0.70762,0.00019,16.3017]
[1780334531114,37.29,71437.42,0.0,0.7074,0.00019,16.30713]
[1780334534135,37.29,71439.71,0.0,0.70784,0.00019,16.29615]
[1780334539172,37.29,71438.58,0.0,0.70762,0.00019,16.30169]
[1780334542193,37.29,71440.91,0.0,0.70807,0.00019,16.29052]
[1780334547228,37.29,71438.6,0.0,0.70762,0.00019,16.30174]
[1780334552263,37.29,71437.6,0.0,0.70746,0.00019,16.30208]
[1780334555284,37.29,71440.38,0.0,0.708,0.00019,16.28876]
[1780334560319,37.29,71441.78,0.0,0.70826,0.00019,16.28218]
[1780334565356,37.29,71443.04,0.0,0.7085,0.00019,16.27629]
[1780334570391,37.3,71443.82,0.0,0.70864,0.00019,16.2727]
[1780334571398,37.3,71446.04,0.0,0.70907,0.00019,16.26201]
[1780334576433,37.3,71447.51,0.0,0.70935,0.00019,16.25507]
[1780334581467,37.3,71447.6,0.0,0.70937,0.00019,16.25464]
[1780334582475,37.3,71445.05,0.0,0.70887,0.00019,16.26697]
[1780334587510,37.3,71447.53,0.0,0.70936,0.00019,16.25494]
[1780334591538,37.3,71445.11,0.0,0.70889,0.00019,16.26663]
[1780334593552,37.3,71441.25,0.0,0.70814,0.00019,16.28522]
[1780334595566,37.3,71438.21,0.0,0.70755,0.00019,16.29979]
[1780334599596,37.3,71440.8,0.0,0.70806,0.00019,16.28731]
[1780334603624,37.3,71445.12,0.0,0.70889,0.00019,16.26658]
[1780334604631,37.3,71447.46,0.0,0.70934,0.00019,16.25531]
[1780334609666,37.3,71445.47,0.0,0.70896,0.00019,16.26484]
[1780334614701,37.3,71446.17,0.0,0.70914,0.00019,16.25683]
[1780334619736,37.3,71445.72,0.0,0.70905,0.00019,16.25893]
[1780334621750,37.3,71450.02,0.0,0.70989,0.00019,16.23808]
[1780334623764,37.3,71454.8,0.0,0.71081,0.00019,16.21486]
[1780334624773,37.3,71457.5,0.0,0.71133,0.00019,16.20169]
[1780334625778,37.3,71461.89,0.0,0.71218,0.00019,16.18025]
[1780334629806,37.3,71470.03,0.0,0.71375,0.00019,16.14038]
[1780334630813,37.3,71472.25,0.0,0.71417,0.00019,16.1295]
[1780334634841,37.3,71466.88,0.0,0.71313,0.00019,16.1562]
[1780334635848,37.3,71464.2,0.0,0.71261,0.00019,16.16933]
[1780334640883,37.3,71459.71,0.0,0.71175,0.00019,16.19114]
[1780334641890,37.3,71457.42,0.0,0.71131,0.00019,16.20234]
[1780334646925,37.3,71453.95,0.0,0.71064,0.00019,16.21922]
[1780334651961,37.3,71454.89,0.0,0.71082,0.00019,16.21455]
[1780334655989,37.3,71458.08,0.0,0.71144,0.00019,16.19893]
[1780334661028,37.3,71456.5,0.0,0.71114,0.00019,16.20658]
[1780334666062,37.29,71456.29,0.0,0.7111,0.00019,16.20749]
[1780334668077,37.29,71460.33,0.0,0.71189,0.00019,16.18772]
[1780334669083,37.29,71462.65,0.0,0.71233,0.00019,16.17636]
[1780334673116,37.29,71467.99,0.0,0.7134,0.00019,16.1456]
[1780334676131,37.29,71465.68,0.0,0.71295,0.00019,16.15704]
[1780334681174,37.3,71460.18,0.0,0.71189,0.00019,16.1841]
[1780334682180,37.3,71454.05,0.0,0.71071,0.00019,16.21399]
[1780334683187,37.3,71451.84,0.0,0.71028,0.00019,16.2247]
[1780334688222,37.29,71452.25,0.0,0.71037,0.00019,16.22248]
[1780334692249,37.29,71449.35,0.0,0.70981,0.00019,16.23638]
[1780334695271,37.29,71446.95,0.0,0.70935,0.00019,16.24784]
[1780334700308,37.29,71446.62,0.0,0.7093,0.00019,16.24912]
[1780334702324,37.29,71444.1,0.0,0.70882,0.00019,16.26118]
[1780334703329,37.29,71436.79,0.0,0.7074,0.00019,16.29639]
[1780334704336,37.29,71429.51,0.0,0.70598,0.00019,16.33126]
[1780334705343,37.29,71432.15,0.0,0.7065,0.00019,16.31861]
[1780334710378,37.29,71432.44,0.0,0.70656,0.00019,16.31715]
[1780334714406,37.29,71439.11,0.0,0.70786,0.00019,16.28509]
[1780334715414,37.29,71443.4,0.0,0.70869,0.00019,16.26442]
[1780334716421,37.29,71445.92,0.0,0.70918,0.00019,16.25228]
[1780334721456,37.29,71444.23,0.0,0.70884,0.00019,16.26066]
[1780334723470,37.29,71438.25,0.0,0.70767,0.00019,16.2896]
[1780334728505,37.29,71437.87,0.0,0.7076,0.00019,16.29151]
[1780334731529,37.29,71435.41,0.0,0.70716,0.00019,16.29884]
[1780334735558,37.29,71432.16,0.0,0.70652,0.00019,16.31443]
[1780334736565,37.29,71424.78,0.0,0.70508,0.0002,16.34965]
[1780334737572,37.29,71422.52,0.0,0.70464,0.0002,16.36036]
[1780334738579,37.29,71420.18,0.0,0.70419,0.0002,16.37142]
[1780334741600,37.29,71416.85,0.0,0.70354,0.0002,16.38701]
[1780334744622,37.29,71421.57,0.0,0.70447,0.0002,16.36445]
[1780334745628,37.29,71428.95,0.0,0.70592,0.00019,16.32926]
[1780334746634,37.29,71432.29,0.0,0.70657,0.00019,16.31327]
[1780334751670,37.29,71431.13,0.0,0.70634,0.00019,16.31878]
[1780334752677,37.29,71428.18,0.0,0.70577,0.0002,16.33287]
[1780334757712,37.28,71432.55,0.0,0.70663,0.00019,16.31186]
[1780334758719,37.28,71436.98,0.0,0.70749,0.00019,16.29061]
[1780334761740,37.28,71442.65,0.0,0.70859,0.00019,16.26336]
[1780334762747,37.29,71444.85,0.0,0.70901,0.00019,16.25277]
[1780334763754,37.29,71453.63,0.0,0.71071,0.00019,16.21023]
[1780334765768,37.29,71455.3,0.0,0.71103,0.00019,16.20228]
[1780334770802,37.29,71455.68,0.0,0.7111,0.00019,16.20057]
[1780334775838,37.29,71455.1,0.0,0.71098,0.00019,16.20356]
[1780334780880,37.29,71461.35,0.0,0.71218,0.00019,16.17316]
[1780334781886,37.29,71464.57,0.0,0.7128,0.00019,16.15744]
[1780334782893,37.29,71467.08,0.0,0.71328,0.00019,16.14518]
[1780334785914,37.29,71471.49,0.0,0.71412,0.00019,16.1236]
[1780334786921,37.29,71477.62,0.0,0.7153,0.00019,16.09332]
[1780334787929,37.29,71480.2,0.0,0.71579,0.00019,16.08056]
[1780334789942,37.29,71484.68,0.0,0.71665,0.00019,16.05838]
[1780334792963,37.29,71487.34,0.0,0.71719,0.00019,16.04069]
[1780334797998,37.29,71485.82,0.0,0.7169,0.00019,16.0483]
[1780334799004,37.29,71483.84,0.0,0.71652,0.00019,16.05816]
[1780334804042,37.29,71486.19,0.0,0.71697,0.00019,16.04643]
[1780334808071,37.29,71483.06,0.0,0.71637,0.00019,16.06202]
[1780334809078,37.29,71480.5,0.0,0.71588,0.00019,16.07473]
[1780334814451,37.29,71479.83,0.0,0.71576,0.00019,16.07792]
[1780334820155,37.29,71479.49,0.0,0.7157,0.00019,16.0794]
[1780334821162,37.29,71482.34,0.0,0.71625,0.00019,16.06522]
[1780334822170,37.29,71484.54,0.0,0.71667,0.00019,16.05424]
[1780334827205,37.29,71482.81,0.0,0.71635,0.00019,16.06276]
[1780334830226,37.29,71485.24,0.0,0.71681,0.00019,16.0506]
[1780334831233,37.29,71487.4,0.0,0.71723,0.00019,16.03981]
[1780334836339,37.29,71487.44,0.0,0.71724,0.00019,16.0396]
[1780334841303,37.29,71480.64,0.0,0.71593,0.00019,16.0734]
[1780334842310,37.29,71476.42,0.0,0.71513,0.00019,16.09427]
[1780334843317,37.29,71471.57,0.0,0.7142,0.00019,16.11817]
[1780334848512,37.29,71470.49,0.0,0.714,0.00019,16.12317]
[1780334850366,37.28,71468.1,0.0,0.71355,0.00019,16.13468]
[1780334853386,37.28,71465.22,0.0,0.71305,0.00019,16.14404]
[1780334855401,37.28,71462.87,0.0,0.71259,0.00019,16.15555]
[1780334857415,37.28,71458.15,0.0,0.71168,0.00019,16.17866]
[1780334862450,37.28,71457.31,0.0,0.71152,0.00019,16.1827]
[1780334867485,37.28,71458.25,0.0,0.71171,0.00019,16.17804]
[1780334869499,37.28,71463.17,0.0,0.71266,0.00019,16.15395]
[1780334874534,37.28,71464.87,0.0,0.71298,0.00019,16.14571]
[1780334876547,37.28,71467.77,0.0,0.71354,0.00019,16.1315]
[1780334881583,37.28,71467.25,0.0,0.71343,0.00019,16.13423]
[1780334885613,37.28,71477.14,0.0,0.71533,0.00019,16.08549]
[1780334887625,37.28,71474.63,0.0,0.71485,0.00019,16.09794]
[1780334888632,37.28,71469.93,0.0,0.71394,0.00019,16.12115]
[1780334889639,37.28,71467.21,0.0,0.71342,0.00019,16.13452]
[1780334893683,37.28,71458.87,0.0,0.71181,0.00019,16.17536]
[1780334895699,37.28,71455.59,0.0,0.71118,0.00019,16.19134]
[1780334900735,37.28,71455.24,0.0,0.71112,0.00019,16.19293]
[1780334905770,37.28,71455.97,0.0,0.71126,0.00019,16.18927]
[1780334908791,37.28,71453.76,0.0,0.71084,0.00019,16.19998]
[1780334909798,37.28,71449.1,0.0,0.70993,0.00019,16.22261]
[1780334914832,37.28,71448.86,0.0,0.70994,0.00019,16.21898]
[1780334919868,37.28,71448.27,0.0,0.70983,0.00019,16.22158]
[1780334924903,37.27,71448.41,0.0,0.70987,0.00019,16.22063]
[1780334929938,37.27,71449.97,0.0,0.71018,0.00019,16.21279]
[1780334934973,37.27,71451.27,0.0,0.71044,0.00019,16.20626]
[1780334940020,37.27,71452.01,0.0,0.71059,0.00019,16.20244]
[1780334945051,37.27,71451.43,0.0,0.71049,0.00019,16.20505]
[1780334950086,37.27,71452.1,0.0,0.71063,0.00019,16.20157]
[1780334955121,37.26,71452.45,0.0,0.7107,0.00019,16.19965]
[1780334960156,37.26,71452.27,0.0,0.71068,0.00019,16.2003]
[1780334965191,37.26,71453.02,0.0,0.71083,0.00019,16.19643]
[1780334971233,37.26,71452.55,0.0,0.71079,0.00019,16.19392]
[1780334972240,37.26,71456.36,0.0,0.71153,0.00019,16.17528]
[1780334973247,37.26,71460.55,0.0,0.71234,0.00019,16.15473]
[1780334978284,37.26,71461.8,0.0,0.71258,0.00019,16.14855]
[1780334982312,37.26,71464.47,0.0,0.7131,0.00019,16.13541]
[1780334983319,37.26,71471.57,0.0,0.71447,0.00019,16.10041]
[1780334985333,37.26,71472.07,0.0,0.71456,0.00019,16.09798]
[1780334989361,37.26,71469.2,0.0,0.71401,0.00019,16.11232]
[1780334993390,37.26,71501.6,0.0,0.72021,0.00019,15.95079]
[1780334994192,37.26,71501.6,0.0,0.72021,0.00019,15.95079]
[1780334994419,37.26,71501.6,0.0,0.72021,0.00019,15.95079]
[1780334994525,37.26,71549.84,0.0,0.72932,0.00019,15.70335]
[1780334995800,37.26,71586.48,0.0,0.73614,0.00018,15.5104]
[1780334996413,37.26,71613.59,0.0,0.74112,0.00018,15.36519]
[1780334997047,37.26,71613.59,0.0,0.74112,0.00018,15.36519]
[1780334997076,37.26,71613.59,0.0,0.74112,0.00018,15.36519]
[1780334997664,37.26,71613.59,0.0,0.74112,0.00018,15.36519]
[1780334997759,37.26,71622.97,0.0,0.74283,0.00018,15.31463]
[1780334998429,37.26,71634.22,0.0,0.74487,0.00018,15.25335]
[1780334999320,37.26,71634.22,0.0,0.74487,0.00018,15.25335]
[1780334999436,37.26,71640.04,0.0,0.74592,0.00018,15.22172]
[1780335000446,37.27,71635.47,0.0,0.74508,0.00018,15.24706]
[1780335001312,37.27,71635.47,0.0,0.74508,0.00018,15.24706]
[1780335001495,37.27,71635.47,0.0,0.74508,0.00018,15.24706]
[1780335001663,37.27,71635.47,0.0,0.74508,0.00018,15.24706]
[1780335001720,37.27,71638.15,0.0,0.74556,0.00018,15.23266]
[1780335002471,37.27,71631.17,0.0,0.74429,0.00018,15.27079]
[1780335003480,37.27,71650.66,0.0,0.74781,0.00018,15.16427]
[1780335004224,37.27,71650.66,0.0,0.74781,0.00018,15.16427]
[1780335004487,37.27,71671.95,0.0,0.75163,0.00018,15.04656]
[1780335005494,37.27,71669.05,0.0,0.7511,0.00018,15.06293]
[1780335006504,37.27,71648.78,0.0,0.74745,0.00018,15.17538]
[1780335007516,37.28,71624.46,0.0,0.74302,0.00018,15.30902]
[1780335007918,37.28,71624.46,0.0,0.74302,0.00018,15.30902]
[1780335008523,37.28,71607.18,0.0,0.73986,0.00018,15.40244]
[1780335009530,37.28,71612.79,0.0,0.74088,0.00018,15.37241]
[1780335010676,37.28,71612.79,0.0,0.74088,0.00018,15.37241]
[1780335010730,37.28,71620.49,0.0,0.74228,0.00018,15.33091]
[1780335011377,37.28,71620.49,0.0,0.74228,0.00018,15.33091]
[1780335011546,37.28,71632.85,0.0,0.74453,0.00018,15.26388]
[1780335012551,37.28,71667.97,0.0,0.75086,0.00018,15.07071]
[1780335013558,37.28,71677.01,0.0,0.75247,0.00018,15.02043]
[1780335014125,37.28,71677.01,0.0,0.75247,0.00018,15.02043]
[1780335014646,37.28,71677.01,0.0,0.75247,0.00018,15.02043]
[1780335014672,37.28,71661.97,0.0,0.74977,0.00018,15.10427]
[1780335015584,37.28,71646.42,0.0,0.74696,0.00018,15.19027]
[1780335016590,37.28,71637.22,0.0,0.74529,0.00018,15.24087]
[1780335017611,37.29,71637.28,0.0,0.7453,0.00018,15.24064]
[1780335018846,37.29,71637.28,0.0,0.7453,0.00018,15.24064]
[1780335018611,37.29,71640.56,0.0,0.74589,0.00018,15.22279]
[1780335019618,37.29,71639.13,0.0,0.74563,0.00018,15.23072]
[1780335020626,37.29,71641.95,0.0,0.74614,0.00018,15.21539]
[1780335021186,37.29,71641.95,0.0,0.74614,0.00018,15.21539]
[1780335021632,37.29,71649.8,0.0,0.74755,0.00018,15.17241]
[1780335022639,37.29,71653.46,0.0,0.7482,0.00018,15.15242]
[1780335023646,37.29,71656.01,0.0,0.74866,0.00018,15.13857]
[1780335024721,37.29,71656.01,0.0,0.74866,0.00018,15.13857]
[1780335024804,37.29,71657.4,0.0,0.7489,0.00018,15.131]
[1780335025676,37.29,71659.77,0.0,0.74932,0.00018,15.11808]
[1780335026667,37.29,71671.64,0.0,0.75145,0.00018,15.05228]
[1780335028347,37.29,71670.43,0.0,0.75123,0.00018,15.05919]
[1780335028684,37.29,71660.34,0.0,0.74942,0.00018,15.11528]
[1780335029303,37.29,71660.34,0.0,0.74942,0.00018,15.11528]
[1780335029689,37.29,71644.46,0.0,0.74655,0.00018,15.20297]
[1780335030338,37.29,71644.46,0.0,0.74655,0.00018,15.20297]
[1780335030696,37.3,71629.12,0.0,0.74375,0.00018,15.28722]
[1780335031708,37.3,71615.19,0.0,0.74125,0.00018,15.35826]
[1780335032721,37.3,71605.27,0.0,0.73943,0.00018,15.41182]
[1780335033050,37.3,71605.27,0.0,0.73943,0.00018,15.41182]
[1780335033723,37.3,71600.83,0.0,0.73861,0.00018,15.43577]
[1780335034005,37.3,71600.83,0.0,0.73861,0.00018,15.43577]
[1780335034247,37.3,71600.83,0.0,0.73861,0.00018,15.43577]
[1780335034730,37.3,71605.71,0.0,0.73951,0.00018,15.40959]
[1780335035737,37.3,71611.17,0.0,0.7405,0.00018,15.38046]
[1780335036744,37.3,71617.01,0.0,0.74156,0.00018,15.34904]
[1780335036956,37.3,71617.01,0.0,0.74156,0.00018,15.34904]
[1780335037057,37.3,71617.01,0.0,0.74156,0.00018,15.34904]
[1780335037751,37.3,71624.62,0.0,0.74295,0.00018,15.30794]
[1780335039082,37.3,71625.03,0.0,0.74302,0.00018,15.30579]
[1780335039765,37.3,71620.97,0.0,0.74228,0.00018,15.32787]
[1780335040772,37.31,71613.21,0.0,0.74085,0.00018,15.36999]
[1780335041780,37.31,71610.15,0.0,0.74029,0.00018,15.38663]
[1780335042788,37.31,71607.04,0.0,0.73972,0.00018,15.40349]
[1780335043793,37.31,71602.44,0.0,0.73887,0.00018,15.42829]
[1780335044036,37.31,71602.44,0.0,0.73887,0.00018,15.42829]
[1780335044801,37.31,71599.48,0.0,0.73832,0.00018,15.44423]
[1780335044969,37.31,71599.48,0.0,0.73832,0.00018,15.44423]
[1780335045808,37.31,71597.88,0.0,0.73803,0.00018,15.45279]
[1780335046815,37.31,71604.49,0.0,0.73924,0.00018,15.41738]
[1780335048831,37.31,71606.59,0.0,0.73962,0.00018,15.40615]
[1780335049838,37.31,71612.95,0.0,0.74079,0.00018,15.37195]
[1780335050846,37.31,71627.48,0.0,0.74344,0.00018,15.29338]
[1780335051853,37.31,71639.29,0.0,0.74558,0.00018,15.2291]
[1780335052860,37.31,71644.4,0.0,0.7465,0.00018,15.20127]
[1780335053867,37.31,71642.77,0.0,0.7462,0.00018,15.21031]
[1780335054146,37.31,71642.77,0.0,0.7462,0.00018,15.21031]
[1780335054874,37.31,71641.36,0.0,0.74594,0.00018,15.21812]
[1780335055815,37.31,71641.36,0.0,0.74594,0.00018,15.21812]
[1780335055881,37.31,71639.92,0.0,0.74567,0.00018,15.22616]
[1780335056887,37.31,71638.41,0.0,0.7454,0.00018,15.2345]
[1780335058902,37.31,71633.29,0.0,0.74447,0.00018,15.26259]
[1780335059908,37.31,71630.2,0.0,0.7439,0.00018,15.27946]
[1780335060328,37.31,71630.2,0.0,0.7439,0.00018,15.27946]
[1780335060917,37.31,71630.32,0.0,0.74392,0.00018,15.27884]
[1780335061522,37.31,71630.32,0.0,0.74392,0.00018,15.27884]
[1780335061924,37.31,71638.39,0.0,0.74539,0.00018,15.23478]
[1780335062932,37.31,71641.33,0.0,0.74592,0.00018,15.21869]
[1780335065952,37.31,71639.51,0.0,0.74559,0.00018,15.22866]
[1780335066959,37.31,71638.09,0.0,0.74534,0.00018,15.23642]
[1780335067686,37.31,71638.09,0.0,0.74534,0.00018,15.23642]
[1780335067697,37.31,71638.09,0.0,0.74534,0.00018,15.23641]
[1780335070987,37.31,71631.5,0.0,0.74414,0.00018,15.27231]
[1780335071994,37.31,71634.72,0.0,0.74472,0.00018,15.25479]
[1780335073727,37.31,71634.72,0.0,0.74472,0.00018,15.25479]
[1780335073745,37.31,71643.64,0.0,0.74634,0.00018,15.20611]
[1780335074763,37.31,71643.64,0.0,0.74634,0.00018,15.20611]
[1780335074862,37.31,71644.52,0.0,0.7465,0.00018,15.2013]
[1780335077029,37.31,71642.13,0.0,0.74606,0.00018,15.2144]
[1780335079043,37.31,71633.34,0.0,0.74447,0.00018,15.2624]
[1780335080050,37.31,71630.37,0.0,0.74393,0.00018,15.27852]
[1780335082065,37.31,71624.66,0.0,0.7429,0.00018,15.30949]
[1780335083071,37.31,71616.12,0.0,0.74134,0.00018,15.35568]
[1780335085085,37.31,71611.99,0.0,0.74059,0.00018,15.37779]
[1780335086092,37.31,71610.0,0.0,0.74026,0.00018,15.38761]
[1780335087099,37.3,71607.76,0.0,0.73988,0.00018,15.39867]
[1780335090142,37.3,71608.67,0.0,0.74005,0.00018,15.39357]
[1780335091755,37.3,71607.55,0.0,0.73985,0.00018,15.39948]
[1780335091797,37.29,71613.57,0.0,0.74103,0.00018,15.36146]
[1780335092134,37.29,71617.55,0.0,0.74175,0.00018,15.33996]
[1780335093141,37.29,71619.37,0.0,0.74209,0.00018,15.33006]
[1780335098179,37.29,71609.62,0.0,0.74032,0.00018,15.38211]
[1780335099186,37.29,71599.65,0.0,0.73849,0.00018,15.43566]
[1780335100193,37.29,71600.72,0.0,0.73869,0.00018,15.42987]
[1780335104221,37.29,71596.21,0.0,0.73787,0.00018,15.45381]
[1780335105228,37.29,71594.19,0.0,0.7375,0.00018,15.46453]
[1780335107125,37.29,71593.58,0.0,0.73739,0.00018,15.46771]
[1780335107265,37.29,71593.58,0.0,0.73739,0.00018,15.46771]
[1780335107475,37.29,71593.58,0.0,0.73739,0.00018,15.46771]
[1780335107511,37.29,71593.58,0.0,0.73739,0.00018,15.46771]
[1780335107612,37.29,71595.6,0.0,0.73777,0.00018,15.45675]
[1780335112277,37.28,71590.0,0.0,0.73675,0.00018,15.48634]
[1780335113284,37.28,71586.57,0.0,0.73611,0.00018,15.50455]
[1780335114291,37.28,71584.02,0.0,0.73565,0.00018,15.51804]
[1780335115300,37.28,71585.97,0.0,0.73601,0.00018,15.5076]
[1780335119328,37.28,71584.13,0.0,0.73568,0.00018,15.5171]
[1780335121342,37.28,71578.24,0.0,0.73459,0.00019,15.54817]
[1780335122349,37.28,71581.3,0.0,0.73516,0.00019,15.53184]
[1780335123355,37.28,71575.69,0.0,0.73413,0.00019,15.56145]
[1780335124363,37.28,71572.84,0.0,0.7336,0.00019,15.57638]
[1780335125939,37.28,71570.19,0.0,0.73312,0.00019,15.59006]
[1780335127020,37.28,71570.19,0.0,0.73312,0.00019,15.59006]
[1780335127384,37.28,71560.8,0.0,0.73137,0.00019,15.63934]
[1780335128391,37.28,71555.36,0.0,0.73036,0.00019,15.6677]
[1780335129041,37.28,71555.36,0.0,0.73036,0.00019,15.6677]
[1780335129401,37.27,71536.21,0.0,0.72677,0.00019,15.76699]
[1780335130485,37.27,71536.21,0.0,0.72677,0.00019,15.76699]
[1780335130516,37.27,71536.21,0.0,0.72677,0.00019,15.76699]
[1780335130984,37.27,71536.21,0.0,0.72677,0.00019,15.76699]
[1780335130551,37.27,71525.57,0.0,0.72477,0.00019,15.82154]
[1780335131314,37.27,71525.57,0.0,0.72477,0.00019,15.82154]
[1780335131414,37.27,71527.2,0.0,0.72508,0.00019,15.81319]
[1780335132891,37.27,71527.2,0.0,0.72508,0.00019,15.81319]
[1780335132962,37.27,71532.22,0.0,0.72603,0.00019,15.78734]
[1780335135442,37.27,71537.3,0.0,0.72699,0.00019,15.76106]
[1780335136796,37.27,71539.77,0.0,0.72745,0.00019,15.74822]
[1780335139004,37.27,71538.94,0.0,0.7273,0.00019,15.75251]
[1780335138463,37.27,71534.05,0.0,0.72638,0.00019,15.77768]
[1780335139470,37.27,71524.91,0.0,0.72466,0.00019,15.8246]
[1780335140580,37.27,71517.49,0.0,0.72325,0.00019,15.86254]
[1780335141583,37.27,71517.49,0.0,0.72325,0.00019,15.86254]
[1780335141688,37.27,71510.44,0.0,0.72192,0.00019,15.89841]
[1780335142165,37.27,71510.44,0.0,0.72192,0.00019,15.89841]
[1780335142572,37.27,71510.44,0.0,0.72192,0.00019,15.89841]
[1780335142930,37.27,71510.44,0.0,0.72192,0.00019,15.89841]
[1780335142970,37.27,71501.77,0.0,0.72027,0.00019,15.9422]
[1780335143062,37.27,71501.77,0.0,0.72027,0.00019,15.9422]
[1780335143412,37.27,71501.77,0.0,0.72027,0.00019,15.9422]
[1780335143643,37.27,71501.77,0.0,0.72027,0.00019,15.9422]
[1780335143725,37.27,71497.82,0.0,0.71952,0.00019,15.96208]
[1780335144369,37.27,71497.82,0.0,0.71952,0.00019,15.96208]
[1780335144396,37.27,71497.82,0.0,0.71952,0.00019,15.96208]
[1780335144419,37.27,71497.82,0.0,0.71952,0.00019,15.96208]
[1780335144521,37.27,71494.91,0.0,0.71896,0.00019,15.9767]
[1780335145400,37.27,71494.91,0.0,0.71896,0.00019,15.9767]
[1780335145831,37.27,71495.39,0.0,0.71906,0.00019,15.97411]
[1780335148997,37.27,71496.81,0.0,0.71933,0.00019,15.96691]
[1780335149049,37.27,71496.81,0.0,0.71933,0.00019,15.96691]
[1780335151477,37.27,71496.81,0.0,0.71934,0.00019,15.96675]
[1780335151573,37.27,71497.33,0.0,0.71948,0.00019,15.9595]
[1780335156608,37.26,71497.21,0.0,0.71947,0.00019,15.95988]
[1780335157615,37.26,71502.74,0.0,0.72052,0.00019,15.93196]
[1780335162651,37.26,71501.68,0.0,0.72033,0.00019,15.93707]
[1780335165672,37.26,71496.14,0.0,0.71928,0.00019,15.96477]
[1780335166679,37.26,71481.9,0.0,0.71655,0.00019,16.03603]
[1780335167686,37.26,71477.5,0.0,0.71571,0.00019,16.05788]
[1780335168692,37.26,71477.7,0.0,0.71576,0.00019,16.0567]
[1780335170354,37.26,71476.51,0.0,0.71553,0.00019,16.06249]
[1780335170707,37.26,71469.26,0.0,0.71414,0.00019,16.09836]
[1780335171714,37.26,71459.84,0.0,0.71232,0.00019,16.14464]
[1780335172721,37.26,71462.3,0.0,0.7128,0.00019,16.13256]
[1780335176051,37.26,71461.55,0.0,0.71265,0.00019,16.13616]
[1780335176068,37.26,71463.59,0.0,0.71305,0.00019,16.12609]
[1780335177675,37.26,71464.82,0.0,0.71329,0.00019,16.11998]
[1780335177756,37.26,71465.38,0.0,0.7134,0.00019,16.11716]
[1780335180043,37.26,71466.69,0.0,0.71365,0.00019,16.11066]
[1780335180088,37.26,71467.6,0.0,0.71383,0.00019,16.10613]
[1780335181786,37.26,71472.26,0.0,0.71473,0.00019,16.08305]
[1780335186821,37.25,71467.56,0.0,0.71383,0.00019,16.10616]
[1780335189842,37.25,71464.74,0.0,0.71329,0.00019,16.11991]
[1780335190849,37.25,71462.47,0.0,0.71286,0.00019,16.13101]
[1780335191571,37.25,71462.47,0.0,0.71286,0.00019,16.13101]
[1780335191856,37.25,71460.58,0.0,0.71249,0.00019,16.14022]
[1780335193870,37.25,71457.41,0.0,0.71189,0.00019,16.15559]
[1780335194877,37.25,71453.03,0.0,0.71104,0.00019,16.1769]
[1780335195884,37.25,71444.66,0.0,0.70942,0.00019,16.21756]
[1780335200922,37.25,71450.84,0.0,0.71063,0.00019,16.1871]
[1780335201929,37.25,71453.72,0.0,0.7112,0.00019,16.17299]
[1780335206964,37.24,71451.54,0.0,0.71079,0.00019,16.18319]
[1780335208978,37.24,71449.23,0.0,0.71035,0.00019,16.19425]
[1780335213007,37.24,71446.71,0.0,0.70991,0.00019,16.20158]
[1780335217044,37.24,71449.31,0.0,0.71043,0.00019,16.1885]
[1780335218052,37.23,71452.13,0.0,0.71099,0.00019,16.17466]
[1780335219059,37.23,71455.84,0.0,0.71171,0.00019,16.15645]
[1780335220066,37.23,71467.81,0.0,0.71402,0.00019,16.09755]
[1780335221073,37.23,71468.15,0.0,0.71409,0.00019,16.09586]
[1780335222080,37.23,71465.53,0.0,0.71358,0.00019,16.10877]
[1780335227117,37.23,71466.41,0.0,0.71377,0.00019,16.10414]
[1780335232151,37.23,71465.49,0.0,0.7136,0.00019,16.10841]
[1780335234166,37.23,71462.58,0.0,0.71304,0.00019,16.12263]
[1780335235173,37.23,71456.27,0.0,0.71182,0.00019,16.15352]
[1780335236180,37.23,71453.87,0.0,0.71136,0.00019,16.16517]
[1780335241215,37.22,71453.08,0.0,0.71123,0.00019,16.1685]
[1780335243228,37.22,71448.82,0.0,0.71041,0.00019,16.18905]
[1780335244236,37.22,71444.58,0.0,0.70959,0.00019,16.20955]
[1780335245244,37.22,71441.13,0.0,0.70892,0.00019,16.22619]
[1780335250279,37.22,71441.54,0.0,0.70902,0.00019,16.22376]
[1780335251286,37.22,71444.13,0.0,0.70952,0.00019,16.21115]
[1780335254307,37.21,71447.18,0.0,0.71013,0.00019,16.1961]
[1780335258335,37.21,71444.63,0.0,0.70965,0.00019,16.20807]
[1780335261356,37.21,71448.79,0.0,0.71047,0.00019,16.18754]
[1780335263370,37.21,71453.21,0.0,0.71133,0.00019,16.16574]
[1780335266391,37.2,71450.29,0.0,0.71078,0.00019,16.1797]
[1780335268405,37.2,71454.38,0.0,0.71158,0.00019,16.1595]
[1780335270419,37.2,71460.59,0.0,0.71279,0.00019,16.12891]
[1780335271426,37.2,71463.37,0.0,0.71337,0.00019,16.11062]
[1780335273440,37.2,71466.11,0.0,0.7139,0.00019,16.09702]
[1780335275454,37.2,71468.46,0.0,0.71435,0.00019,16.08535]
[1780335276461,37.2,71471.3,0.0,0.7149,0.00019,16.07124]
[1780335282079,37.2,71471.65,0.0,0.71498,0.00019,16.06936]
[1780335283509,37.2,71469.48,0.0,0.71456,0.00019,16.08007]
[1780335284517,37.2,71462.5,0.0,0.71321,0.00019,16.11453]
[1780335285525,37.2,71458.25,0.0,0.71239,0.00019,16.13539]
[1780335288545,37.2,71460.49,0.0,0.71283,0.00019,16.12419]
[1780335293580,37.19,71458.42,0.0,0.71244,0.00019,16.13409]
[1780335297608,37.19,71454.67,0.0,0.71172,0.00019,16.1524]
[1780335299622,37.19,71449.55,0.0,0.71073,0.00019,16.17739]
[1780335300629,37.19,71446.25,0.0,0.71008,0.00019,16.19348]
[1780335301636,37.19,71450.32,0.0,0.71088,0.00019,16.17363]
[1780335302643,37.19,71457.97,0.0,0.71236,0.00019,16.13613]
[1780335304657,37.19,71460.44,0.0,0.71284,0.00019,16.12398]
[1780335309696,37.19,71451.77,0.0,0.71116,0.00019,16.16657]
[1780335311710,37.19,71446.25,0.0,0.71008,0.00019,16.19358]
[1780335316745,37.19,71445.3,0.0,0.7099,0.00019,16.19818]
[1780335318759,37.19,71448.29,0.0,0.71048,0.00019,16.1836]
[1780335319766,37.19,71450.74,0.0,0.71095,0.00019,16.17163]
[1780335324801,37.19,71450.32,0.0,0.71088,0.00019,16.17353]
[1780335327822,37.19,71447.39,0.0,0.71031,0.00019,16.18774]
[1780335330844,37.19,71445.27,0.0,0.70991,0.00019,16.19794]
[1780335335880,37.19,71443.01,0.0,0.70952,0.00019,16.20409]
[1780335340916,37.19,71441.65,0.0,0.70926,0.00019,16.2104]
[1780335344943,37.18,71438.58,0.0,0.70867,0.0002,16.22513]
[1780335348971,37.18,71441.37,0.0,0.70922,0.00019,16.21151]
[1780335349977,37.18,71449.57,0.0,0.71082,0.00019,16.17153]
[1780335355011,37.18,71449.88,0.0,0.71088,0.00019,16.16989]
[1780335359044,37.18,71447.48,0.0,0.71042,0.00019,16.1815]
[1780335360055,37.18,71450.64,0.0,0.71103,0.00019,16.16604]
[1780335361060,37.18,71457.85,0.0,0.71243,0.00019,16.13069]
[1780335363074,37.18,71470.51,0.0,0.71488,0.00019,16.06817]
[1780335364081,37.18,71473.0,0.0,0.71536,0.00019,16.05583]
[1780335364727,37.18,71473.0,0.0,0.71536,0.00019,16.05583]
[1780335365088,37.18,71473.13,0.0,0.71539,0.00019,16.05522]
[1780335370136,37.19,71469.83,0.0,0.71472,0.00019,16.07237]
[1780335375166,37.19,71471.44,0.0,0.71504,0.00019,16.06415]
[1780335380201,37.18,71470.91,0.0,0.71494,0.00019,16.06659]
[1780335382215,37.18,71474.21,0.0,0.71558,0.00019,16.05012]
[1780335383222,37.18,71478.34,0.0,0.71638,0.00019,16.02953]
[1780335385236,37.18,71480.6,0.0,0.71682,0.00019,16.01825]
[1780335390272,37.18,71479.91,0.0,0.71668,0.00019,16.0217]
[1780335394307,37.18,71482.25,0.0,0.71717,0.00019,16.00546]
[1780335396321,37.18,71489.81,0.0,0.71862,0.00019,15.96758]
[1780335398251,37.19,71498.63,0.0,0.7203,0.00019,15.92326]
[1780335403373,37.19,71497.9,0.0,0.72016,0.00019,15.92719]
[1780335408408,37.19,71497.77,0.0,0.72013,0.00019,15.92802]
[1780335410422,37.19,71501.86,0.0,0.7209,0.00019,15.90739]
[1780335415457,37.19,71498.59,0.0,0.72027,0.00019,15.92423]
[1780335420492,37.19,71500.47,0.0,0.72062,0.00019,15.91492]
[1780335421499,37.19,71503.94,0.0,0.72128,0.00019,15.89738]
[1780335423513,37.19,71514.19,0.0,0.72323,0.00019,15.84525]
[1780335426390,37.19,71514.4,0.0,0.72327,0.00019,15.84423]
[1780335425527,37.19,71510.85,0.0,0.72259,0.00019,15.86241]
[1780335426564,37.19,71523.59,0.0,0.72501,0.00019,15.79721]
[1780335427531,37.19,71523.59,0.0,0.72501,0.00019,15.79721]
[1780335427549,37.19,71521.24,0.0,0.72456,0.00019,15.80933]
[1780335431578,37.19,71518.43,0.0,0.72403,0.00019,15.82373]
[1780335436613,37.19,71518.1,0.0,0.72397,0.00019,15.82539]
[1780335438481,37.19,71518.44,0.0,0.72403,0.00019,15.82365]
[1780335438627,37.19,71518.5,0.0,0.72404,0.00019,15.82334]
[1780335441648,37.19,71520.86,0.0,0.72449,0.00019,15.81121]
[1780335442655,37.19,71527.38,0.0,0.72573,0.00019,15.77768]
[1780335443662,37.19,71531.34,0.0,0.72648,0.00019,15.75728]
[1780335446683,37.2,71527.72,0.0,0.72579,0.00019,15.77612]
[1780335450711,37.2,71529.75,0.0,0.72617,0.00019,15.76577]
[1780335455746,37.2,71530.76,0.0,0.72639,0.00019,15.7561]
[1780335460782,37.2,71526.48,0.0,0.72558,0.00019,15.77831]
[1780335461789,37.2,71522.02,0.0,0.72473,0.00019,15.80124]
[1780335465834,37.2,71517.81,0.0,0.72394,0.00019,15.8227]
[1780335466828,37.2,71512.4,0.0,0.72291,0.00019,15.85033]
[1780335471862,37.2,71512.16,0.0,0.72287,0.00019,15.8515]
[1780335472871,37.2,71510.11,0.0,0.72248,0.00019,15.86194]
[1780335477905,37.2,71512.65,0.0,0.72297,0.00019,15.8489]
[1780335480926,37.2,71515.11,0.0,0.72343,0.00019,15.83633]
[1780335481933,37.2,71513.09,0.0,0.72305,0.00019,15.84665]
[1780335484954,37.2,71510.92,0.0,0.72264,0.00019,15.85774]
[1780335486968,37.2,71507.5,0.0,0.72199,0.00019,15.87514]
[1780335489989,37.2,71512.99,0.0,0.72303,0.00019,15.84709]
[1780335495025,37.2,71513.73,0.0,0.72317,0.00019,15.84333]
[1780335500061,37.2,71514.77,0.0,0.72337,0.00019,15.83804]
[1780335502075,37.2,71516.77,0.0,0.72375,0.00019,15.82784]
[1780335504089,37.2,71519.3,0.0,0.72423,0.00019,15.81492]
[1780335505096,37.2,71512.73,0.0,0.72298,0.00019,15.84854]
[1780335506103,37.2,71506.14,0.0,0.72172,0.00019,15.88215]
[1780335507110,37.2,71501.72,0.0,0.72088,0.00019,15.90461]
[1780335509124,37.2,71504.36,0.0,0.72138,0.00019,15.89124]
[1780335510131,37.2,71510.59,0.0,0.72257,0.00019,15.85956]
[1780335513152,37.2,71514.44,0.0,0.72334,0.00019,15.83538]
[1780335516177,37.2,71512.09,0.0,0.72289,0.00019,15.84746]
[1780335517183,37.2,71506.92,0.0,0.7219,0.00019,15.87386]
[1780335519197,37.2,71502.09,0.0,0.72098,0.00019,15.89845]
[1780335522218,37.2,71504.11,0.0,0.72136,0.00019,15.88823]
[1780335527253,37.2,71504.03,0.0,0.72134,0.00019,15.88874]
[1780335529267,37.2,71501.9,0.0,0.72094,0.00019,15.89952]
[1780335531281,37.2,71499.79,0.0,0.72054,0.00019,15.91016]
[1780335533294,37.2,71503.28,0.0,0.72121,0.00019,15.89243]
[1780335536316,37.2,71494.4,0.0,0.71951,0.00019,15.93734]
[1780335537324,37.2,71489.33,0.0,0.71854,0.00019,15.96283]
[1780335542358,37.2,71489.16,0.0,0.71851,0.00019,15.96343]
[1780335544372,37.2,71483.39,0.0,0.71741,0.00019,15.99226]
[1780335545263,37.2,71483.39,0.0,0.71741,0.00019,15.99226]
[1780335545351,37.2,71483.39,0.0,0.71741,0.00019,15.99226]
[1780335545379,37.2,71474.58,0.0,0.71571,0.00019,16.03622]
[1780335546091,37.2,71474.58,0.0,0.71571,0.00019,16.03622]
[1780335546386,37.2,71463.15,0.0,0.71351,0.00019,16.09281]
[1780335547114,37.2,71463.15,0.0,0.71351,0.00019,16.09281]
[1780335547393,37.2,71458.36,0.0,0.71258,0.00019,16.11634]
[1780335548400,37.19,71452.11,0.0,0.71137,0.00019,16.14691]
[1780335549020,37.19,71452.11,0.0,0.71137,0.00019,16.14691]
[1780335549407,37.19,71458.15,0.0,0.71255,0.00019,16.11725]
[1780335549975,37.19,71458.15,0.0,0.71255,0.00019,16.11725]
[1780335550414,37.19,71460.95,0.0,0.71309,0.00019,16.10345]
[1780335553435,37.19,71463.54,0.0,0.7136,0.00019,16.09057]
[1780335555459,37.19,71465.67,0.0,0.71401,0.00019,16.07991]
[1780335555605,37.19,71465.67,0.0,0.71401,0.00019,16.07991]
[1780335556463,37.19,71476.36,0.0,0.71608,0.00019,16.02681]
[1780335557470,37.19,71483.32,0.0,0.71742,0.00019,15.99205]
[1780335562505,37.19,71484.62,0.0,0.71766,0.00019,15.98567]
[1780335563512,37.19,71486.87,0.0,0.71809,0.00019,15.97442]
[1780335568547,37.19,71487.77,0.0,0.71827,0.00019,15.96989]
[1780335573582,37.19,71488.77,0.0,0.71851,0.00019,15.96007]
[1780335578620,37.19,71489.18,0.0,0.71859,0.00019,15.95785]
[1780335583655,37.19,71489.11,0.0,0.71858,0.00019,15.95803]
[1780335588690,37.19,71490.66,0.0,0.71889,0.00019,15.95008]
[1780335593727,37.19,71490.24,0.0,0.71881,0.00019,15.95206]
[1780335598761,37.19,71490.77,0.0,0.71892,0.00019,15.94924]
[1780335603797,37.18,71491.1,0.0,0.71899,0.00019,15.94742]
[1780335608833,37.18,71491.93,0.0,0.71915,0.00019,15.94309]
[1780335613867,37.18,71491.0,0.0,0.71898,0.00019,15.94762]
[1780335617896,37.18,71493.14,0.0,0.71939,0.00019,15.93673]
[1780335622931,37.18,71494.57,0.0,0.71967,0.00019,15.92944]
[1780335625952,37.18,71496.92,0.0,0.72012,0.00019,15.91755]
[1780335626960,37.18,71498.68,0.0,0.72046,0.00019,15.90865]
[1780335632033,37.18,71498.57,0.0,0.72048,0.00019,15.90469]
[1780335634036,37.18,71504.01,0.0,0.72151,0.00019,15.87711]
[1780335635042,37.18,71507.31,0.0,0.72215,0.00019,15.86031]
[1780335636049,37.18,71509.37,0.0,0.72254,0.00019,15.84982]
[1780335639071,37.18,71512.75,0.0,0.72318,0.00019,15.83258]
[1780335640077,37.18,71509.97,0.0,0.72265,0.00019,15.84679]
[1780335641084,37.18,71495.61,0.0,0.71991,0.00019,15.91968]
[1780335642091,37.18,71493.07,0.0,0.71942,0.00019,15.93256]
[1780335643098,37.18,71495.12,0.0,0.71981,0.00019,15.92221]
[1780335644105,37.18,71493.25,0.0,0.71946,0.00019,15.93163]
[1780335646127,37.18,71488.37,0.0,0.71852,0.00019,15.95618]
[1780335647129,37.18,71476.25,0.0,0.71619,0.00019,16.01684]
[1780335648431,37.18,71477.43,0.0,0.71641,0.00019,16.01107]
[1780335650289,37.18,71478.78,0.0,0.71667,0.00019,16.00434]
[1780335650312,37.18,71481.72,0.0,0.71724,0.00019,15.98959]
[1780335651166,37.18,71484.38,0.0,0.71775,0.00019,15.97627]
[1780335652171,37.18,71487.35,0.0,0.71832,0.00019,15.96135]
[1780335654185,37.18,71501.78,0.0,0.72109,0.00019,15.8884]
[1780335654862,37.18,71501.78,0.0,0.72109,0.00019,15.8884]
[1780335655206,37.18,71507.81,0.0,0.72224,0.00019,15.85771]
[1780335656406,37.18,71507.81,0.0,0.72224,0.00019,15.85771]
[1780335656507,37.18,71508.34,0.0,0.72234,0.00019,15.85504]
[1780335658340,37.18,71507.55,0.0,0.72219,0.00019,15.85907]
[1780335658380,37.18,71508.08,0.0,0.72229,0.00019,15.85643]
[1780335662241,37.18,71505.71,0.0,0.72183,0.00019,15.86862]
[1780335663250,37.18,71500.25,0.0,0.72079,0.00019,15.89634]
[1780335664256,37.18,71492.61,0.0,0.71933,0.00019,15.93502]
[1780335666478,37.18,71492.37,0.0,0.71928,0.00019,15.93621]
[1780335666574,37.18,71492.67,0.0,0.71934,0.00019,15.93468]
[1780335672312,37.18,71490.86,0.0,0.71899,0.00019,15.94378]
[1780335673319,37.18,71485.49,0.0,0.71796,0.00019,15.97075]
[1780335675333,37.18,71482.84,0.0,0.71746,0.00019,15.98398]
[1780335680368,37.18,71484.74,0.0,0.71782,0.00019,15.97445]
[1780335685403,37.18,71485.37,0.0,0.71794,0.00019,15.97129]
[1780335688423,37.18,71483.35,0.0,0.71755,0.00019,15.98141]
[1780335693459,37.18,71478.33,0.0,0.71663,0.00019,16.00191]
[1780335694466,37.18,71469.73,0.0,0.71497,0.00019,16.04475]
[1780335696480,37.18,71473.01,0.0,0.7156,0.00019,16.02839]
[1780335697487,37.18,71476.17,0.0,0.71621,0.00019,16.01263]
[1780335699501,37.18,71484.54,0.0,0.71783,0.00019,15.97077]
[1780335702522,37.18,71488.04,0.0,0.7185,0.00019,15.95318]
[1780335704536,37.18,71496.01,0.0,0.72003,0.00019,15.91308]
[1780335707557,37.18,71494.18,0.0,0.71967,0.00019,15.92249]
[1780335711586,37.18,71491.81,0.0,0.71921,0.00019,15.9346]
[1780335712593,37.18,71485.8,0.0,0.71805,0.00019,15.96486]
[1780335713600,37.18,71483.86,0.0,0.71768,0.00019,15.97458]
[1780335714607,37.18,71481.33,0.0,0.71719,0.00019,15.98724]
[1780335717628,37.18,71483.49,0.0,0.71761,0.00019,15.97635]
[1780335718636,37.18,71486.01,0.0,0.7181,0.00019,15.9637]
[1780335722664,37.18,71488.13,0.0,0.71851,0.00019,15.95304]
[1780335727699,37.18,71484.91,0.0,0.71789,0.00019,15.96925]
[1780335728706,37.18,71483.06,0.0,0.71753,0.00019,15.97852]
[1780335734748,37.18,71483.12,0.0,0.71754,0.00019,15.97813]
[1780335735755,37.18,71485.13,0.0,0.71793,0.00019,15.96804]
[1780335738776,37.18,71490.49,0.0,0.71896,0.00019,15.94108]
[1780335742804,37.18,71487.89,0.0,0.71846,0.00019,15.95425]
[1780335744818,37.18,71485.75,0.0,0.71805,0.00019,15.96501]
[1780335746832,37.18,71481.78,0.0,0.71728,0.00019,15.98494]
[1780335749853,37.18,71484.11,0.0,0.71773,0.00019,15.97332]
[1780335754888,37.18,71484.56,0.0,0.71785,0.00019,15.96659]
[1780335759923,37.19,71485.28,0.0,0.71799,0.00019,15.96308]
[1780335764958,37.19,71484.82,0.0,0.7179,0.00019,15.96548]
[1780335767979,37.19,71486.99,0.0,0.71831,0.00019,15.95464]
[1780335769993,37.19,71485.07,0.0,0.71794,0.00019,15.96433]
[1780335772010,37.19,71483.26,0.0,0.71759,0.00019,15.97342]
[1780335777045,37.19,71484.66,0.0,0.71787,0.00019,15.96625]
[1780335778055,37.19,71489.05,0.0,0.71871,0.00019,15.94416]
[1780335779061,37.19,71495.52,0.0,0.71995,0.00019,15.91151]
[1780335780075,37.19,71501.5,0.0,0.7211,0.00019,15.88123]
[1780335781093,37.19,71507.44,0.0,0.72223,0.00019,15.851]
[1780335785117,37.19,71509.33,0.0,0.72259,0.00019,15.84138]
[1780335788138,37.19,71506.5,0.0,0.72205,0.00019,15.85584]
[1780335790152,37.19,71508.4,0.0,0.72241,0.00019,15.84616]
[1780335792166,37.19,71500.38,0.0,0.72088,0.00019,15.88694]
[1780335793173,37.19,71498.56,0.0,0.72053,0.00019,15.89616]
[1780335798210,37.19,71499.6,0.0,0.72073,0.00019,15.89087]
[1780335800224,37.19,71497.08,0.0,0.72025,0.00019,15.90362]
[1780335802238,37.19,71492.54,0.0,0.71938,0.00019,15.92652]
[1780335807275,37.18,71496.54,0.0,0.72016,0.00019,15.90615]
[1780335808295,37.18,71554.5,0.0,0.73114,0.00019,15.60737]
[1780335809523,37.18,71554.5,0.0,0.73114,0.00019,15.60737]
[1780335809610,37.18,71623.37,0.0,0.7439,0.00018,15.23847]
[1780335810311,37.21,71647.72,0.0,0.74821,0.00018,15.10842]
[1780335811455,37.21,71647.72,0.0,0.74821,0.00018,15.10842]
[1780335811593,37.21,71647.72,0.0,0.74821,0.00018,15.10842]
[1780335811696,37.21,71644.34,0.0,0.74763,0.00018,15.12261]
[1780335811867,37.21,71644.34,0.0,0.74763,0.00018,15.12261]
[1780335812776,37.21,71644.34,0.0,0.74763,0.00018,15.12261]
[1780335812326,37.21,71632.84,0.0,0.74554,0.00018,15.18607]
[1780335813037,37.21,71632.84,0.0,0.74554,0.00018,15.18607]
[1780335813352,37.21,71629.63,0.0,0.74494,0.00018,15.20397]
[1780335813897,37.21,71629.63,0.0,0.74494,0.00018,15.20397]
[1780335814495,37.22,71612.59,0.0,0.74175,0.00018,15.29895]
[1780335815355,37.22,71617.92,0.0,0.74274,0.00018,15.2699]
[1780335816362,37.22,71619.71,0.0,0.74306,0.00018,15.26031]
[1780335817369,37.22,71621.15,0.0,0.74332,0.00018,15.25263]
[1780335818254,37.22,71621.15,0.0,0.74332,0.00018,15.25263]
[1780335818398,37.22,71628.35,0.0,0.74463,0.00018,15.21351]
[1780335819399,37.23,71623.04,0.0,0.74365,0.00018,15.2427]
[1780335820406,37.23,71613.37,0.0,0.74187,0.00018,15.2955]
[1780335821413,37.23,71610.38,0.0,0.74132,0.00018,15.31181]
[1780335822982,37.23,71610.6,0.0,0.74136,0.00018,15.31071]
[1780335823459,37.23,71597.64,0.0,0.73897,0.00018,15.38071]
[1780335824438,37.23,71591.43,0.0,0.73782,0.00018,15.4142]
[1780335825446,37.23,71599.99,0.0,0.73939,0.00018,15.36839]
[1780335826460,37.23,71603.77,0.0,0.74009,0.00018,15.34808]
[1780335826981,37.23,71603.77,0.0,0.74009,0.00018,15.34808]
[1780335829493,37.23,71600.58,0.0,0.73949,0.00018,15.36549]
[1780335830495,37.23,71597.48,0.0,0.73892,0.00018,15.38224]
[1780335831502,37.23,71599.11,0.0,0.73922,0.00018,15.37352]
[1780335832509,37.23,71592.27,0.0,0.73795,0.00018,15.41029]
[1780335833671,37.23,71585.49,0.0,0.7367,0.00019,15.44655]
[1780335834524,37.23,71580.24,0.0,0.73572,0.00019,15.4745]
[1780335835531,37.23,71575.54,0.0,0.73485,0.00019,15.49948]
[1780335836388,37.23,71575.54,0.0,0.73485,0.00019,15.49948]
[1780335836538,37.23,71578.33,0.0,0.73537,0.00019,15.48466]
[1780335837545,37.23,71583.75,0.0,0.73637,0.00019,15.45581]
[1780335838552,37.23,71586.19,0.0,0.73683,0.00019,15.44282]
[1780335839559,37.23,71590.22,0.0,0.73757,0.00018,15.42126]
[1780335841666,37.23,71587.48,0.0,0.73707,0.00019,15.43591]
[1780335842580,37.23,71585.25,0.0,0.73665,0.00019,15.4478]
[1780335843588,37.23,71578.73,0.0,0.73544,0.00019,15.4825]
[1780335844595,37.23,71576.04,0.0,0.73494,0.00019,15.49679]
[1780335845602,37.23,71579.53,0.0,0.73559,0.00019,15.47823]
[1780335846609,37.23,71584.31,0.0,0.73648,0.00019,15.45278]
[1780335848623,37.23,71582.22,0.0,0.73609,0.00019,15.46398]
[1780335850657,37.23,71590.91,0.0,0.7377,0.00018,15.41761]
[1780335851183,37.23,71590.91,0.0,0.7377,0.00018,15.41761]
[1780335851268,37.23,71590.91,0.0,0.7377,0.00018,15.41761]
[1780335851731,37.23,71590.91,0.0,0.7377,0.00018,15.41761]
[1780335851833,37.23,71602.49,0.0,0.73984,0.00018,15.3554]
[1780335852657,37.23,71606.3,0.0,0.74054,0.00018,15.33491]
[1780335853123,37.23,71606.3,0.0,0.74054,0.00018,15.33491]
[1780335853665,37.24,71620.67,0.0,0.74317,0.00018,15.25712]
[1780335854546,37.24,71620.67,0.0,0.74317,0.00018,15.25712]
[1780335854672,37.24,71623.54,0.0,0.74369,0.00018,15.24154]
[1780335855680,37.24,71622.15,0.0,0.74344,0.00018,15.24914]
[1780335856686,37.24,71620.51,0.0,0.74314,0.00018,15.25809]
[1780335857693,37.24,71616.0,0.0,0.74231,0.00018,15.28261]
[1780335858700,37.24,71610.29,0.0,0.74126,0.00018,15.31355]
[1780335860714,37.24,71607.81,0.0,0.7408,0.00018,15.32717]
[1780335861720,37.24,71611.51,0.0,0.74148,0.00018,15.30726]
[1780335862728,37.24,71616.62,0.0,0.74241,0.00018,15.2796]
[1780335864742,37.24,71627.3,0.0,0.74436,0.00018,15.22147]
[1780335865749,37.24,71629.54,0.0,0.74477,0.00018,15.20929]
[1780335866119,37.24,71629.54,0.0,0.74477,0.00018,15.20929]
[1780335868102,37.24,71627.86,0.0,0.74446,0.00018,15.21861]
[1780335870784,37.24,71626.62,0.0,0.74423,0.00018,15.22558]
[1780335871791,37.24,71625.1,0.0,0.74399,0.00018,15.22919]
[1780335872798,37.24,71622.66,0.0,0.74355,0.00018,15.24253]
[1780335874243,37.24,71622.43,0.0,0.7435,0.00018,15.24381]
[1780335874813,37.24,71625.54,0.0,0.74407,0.00018,15.22689]
[1780335875820,37.24,71627.58,0.0,0.74444,0.00018,15.21581]
[1780335876827,37.24,71631.68,0.0,0.74519,0.00018,15.19337]
[1780335877834,37.24,71633.93,0.0,0.7456,0.00018,15.18104]
[1780335878845,37.24,71631.18,0.0,0.7451,0.00018,15.1961]
[1780335879851,37.24,71628.49,0.0,0.74461,0.00018,15.21081]
[1780335881864,37.24,71626.42,0.0,0.74423,0.00018,15.22207]
[1780335882872,37.24,71624.5,0.0,0.74388,0.00018,15.23251]
[1780335884574,37.24,71623.21,0.0,0.74365,0.00018,15.23945]
[1780335884921,37.24,71612.23,0.0,0.74164,0.00018,15.29908]
[1780335885899,37.24,71606.35,0.0,0.74056,0.00018,15.33092]
[1780335886906,37.24,71607.28,0.0,0.74073,0.00018,15.32587]
[1780335888679,37.24,71608.74,0.0,0.741,0.00018,15.31786]
[1780335888921,37.24,71612.72,0.0,0.74173,0.00018,15.29633]
[1780335890789,37.24,71622.29,0.0,0.74349,0.00018,15.24428]
[1780335890943,37.24,71623.4,0.0,0.74369,0.00018,15.23823]
[1780335892957,37.24,71622.2,0.0,0.74347,0.00018,15.24483]
[1780335893964,37.24,71620.8,0.0,0.74321,0.00018,15.2524]
[1780335894971,37.24,71619.3,0.0,0.74294,0.00018,15.2605]
[1780335895980,37.24,71622.46,0.0,0.74352,0.00018,15.24325]
[1780335896985,37.24,71624.1,0.0,0.74382,0.00018,15.23423]
[1780335897992,37.24,71626.91,0.0,0.74434,0.00018,15.21885]
[1780335898999,37.24,71625.79,0.0,0.74414,0.00018,15.22486]
[1780335901659,37.24,71626.12,0.0,0.7442,0.00018,15.22297]
[1780335901758,37.24,71630.02,0.0,0.74492,0.00018,15.20149]
[1780335902608,37.24,71630.02,0.0,0.74492,0.00018,15.20149]
[1780335902638,37.24,71634.14,0.0,0.74567,0.00018,15.17893]
[1780335903108,37.24,71644.5,0.0,0.74755,0.00018,15.12195]
[1780335904050,37.23,71648.71,0.0,0.74832,0.00018,15.09864]
[1780335905057,37.23,71638.94,0.0,0.74655,0.00018,15.15243]
[1780335906069,37.23,71638.94,0.0,0.74655,0.00018,15.15243]
[1780335906310,37.23,71638.94,0.0,0.74655,0.00018,15.15243]
[1780335907071,37.23,71639.99,0.0,0.74674,0.00018,15.14663]
[1780335908258,37.23,71646.21,0.0,0.74787,0.00018,15.11222]
[1780335909088,37.23,71647.31,0.0,0.74807,0.00018,15.10615]
[1780335910095,37.23,71648.26,0.0,0.74824,0.00018,15.10086]
[1780335911105,37.23,71640.36,0.0,0.74681,0.00018,15.14435]
[1780335912111,37.23,71637.44,0.0,0.74628,0.00018,15.16037]
[1780335913344,37.23,71637.44,0.0,0.74628,0.00018,15.16037]
[1780335913460,37.23,71637.44,0.0,0.74628,0.00018,15.16037]
[1780335913535,37.23,71637.44,0.0,0.74628,0.00018,15.16037]
[1780335913774,37.23,71625.86,0.0,0.74418,0.00018,15.22359]
[1780335914315,37.23,71615.12,0.0,0.74222,0.00018,15.28192]
[1780335915137,37.23,71608.96,0.0,0.74109,0.00018,15.31529]
[1780335916154,37.23,71608.96,0.0,0.74109,0.00018,15.31529]
[1780335916206,37.23,71608.96,0.0,0.74109,0.00018,15.31529]
[1780335916225,37.23,71608.96,0.0,0.74109,0.00018,15.31529]
[1780335916308,37.23,71608.21,0.0,0.74096,0.00018,15.31897]
[1780335917152,37.23,71613.66,0.0,0.74197,0.00018,15.28925]
[1780335919839,37.23,71619.91,0.0,0.74313,0.00018,15.25495]
[1780335920173,37.23,71623.17,0.0,0.74372,0.00018,15.23719]
[1780335922187,37.22,71621.76,0.0,0.74348,0.00018,15.24448]
[1780335924201,37.22,71614.51,0.0,0.74216,0.00018,15.28363]
[1780335925208,37.22,71613.15,0.0,0.74191,0.00018,15.29084]
[1780335927222,37.22,71604.79,0.0,0.74038,0.00018,15.33589]
[1780335928229,37.22,71597.29,0.0,0.739,0.00018,15.37626]
[1780335930243,37.22,71593.44,0.0,0.7383,0.00018,15.39661]
[1780335931314,37.22,71593.44,0.0,0.7383,0.00018,15.39661]
[1780335931332,37.22,71589.7,0.0,0.73766,0.00019,15.41186]
[1780335932425,37.22,71589.7,0.0,0.73766,0.00019,15.41186]
[1780335932511,37.22,71589.7,0.0,0.73766,0.00019,15.41186]
[1780335932874,37.22,71580.28,0.0,0.73591,0.00019,15.46211]
[1780335932971,37.22,71580.28,0.0,0.73591,0.00019,15.46211]
[1780335933265,37.22,71576.82,0.0,0.73527,0.00019,15.48042]
[1780335935279,37.21,71573.02,0.0,0.73457,0.00019,15.50035]
[1780335936286,37.21,71570.14,0.0,0.73404,0.00019,15.51547]
[1780335937905,37.21,71570.14,0.0,0.73404,0.00019,15.51547]
[1780335945350,37.2,71570.7,0.0,0.7342,0.00019,15.51107]
[1780335950385,37.2,71568.52,0.0,0.73381,0.00019,15.52185]
[1780335954413,37.19,71565.32,0.0,0.73324,0.00019,15.53813]
[1780335956071,37.19,71564.78,0.0,0.73314,0.00019,15.54081]
[1780335956427,37.19,71563.47,0.0,0.7329,0.00019,15.54755]
[1780335958441,37.19,71561.64,0.0,0.73257,0.00019,15.55692]
[1780335961462,37.19,71563.58,0.0,0.73295,0.00019,15.54616]
[1780335963331,37.19,71564.33,0.0,0.7331,0.00019,15.54206]
[1780335963476,37.19,71567.75,0.0,0.73374,0.00019,15.52384]
[1780335964483,37.18,71570.67,0.0,0.73429,0.00019,15.50826]
[1780335965012,37.18,71570.67,0.0,0.73429,0.00019,15.50826]
[1780335965215,37.18,71570.67,0.0,0.73429,0.00019,15.50826]
[1780335965490,37.18,71570.79,0.0,0.73432,0.00019,15.50753]
[1780335970525,37.18,71570.83,0.0,0.73434,0.00019,15.50677]
[1780335973546,37.18,71569.1,0.0,0.73404,0.00019,15.51544]
[1780335978581,37.17,71569.06,0.0,0.73406,0.00019,15.51485]
[1780335983616,37.17,71568.49,0.0,0.73398,0.00019,15.51708]
[1780335986638,37.16,71570.54,0.0,0.73437,0.00019,15.50573]
[1780335987645,37.16,71577.18,0.0,0.73562,0.00019,15.47027]
[1780335990666,37.16,71574.97,0.0,0.73522,0.00019,15.48168]
[1780335991673,37.16,71573.26,0.0,0.73495,0.00019,15.48599]
[1780335993687,37.16,71575.27,0.0,0.73533,0.00019,15.47503]
[1780335995253,37.16,71574.74,0.0,0.73524,0.00019,15.47773]
[1780335995701,37.16,71575.53,0.0,0.73539,0.00019,15.4734]
[1780336000736,37.15,71576.09,0.0,0.73551,0.00019,15.46981]
[1780336003752,37.15,71576.13,0.0,0.73553,0.00019,15.46936]
[1780336003805,37.15,71576.13,0.0,0.73553,0.00019,15.46936]
[1780336003848,37.15,71584.45,0.0,0.73708,0.00019,15.42479]
[1780336004077,37.15,71584.45,0.0,0.73708,0.00019,15.42479]
[1780336006782,37.15,71590.79,0.0,0.73826,0.00019,15.39057]
[1780336007107,37.15,71590.79,0.0,0.73826,0.00019,15.39057]
[1780336007789,37.15,71596.08,0.0,0.73924,0.00018,15.36204]
[1780336008796,37.15,71608.13,0.0,0.74147,0.00018,15.29685]
[1780336009803,37.15,71609.02,0.0,0.74163,0.00018,15.29193]
[1780336012824,37.15,71607.19,0.0,0.7413,0.00018,15.30161]
[1780336015854,37.15,71613.78,0.0,0.74252,0.00018,15.26552]
[1780336016856,37.15,71640.98,0.0,0.7475,0.00018,15.11632]
[1780336017213,37.15,71640.98,0.0,0.7475,0.00018,15.11632]
[1780336017243,37.15,71640.98,0.0,0.7475,0.00018,15.11632]
[1780336017522,37.15,71640.98,0.0,0.7475,0.00018,15.11632]
[1780336017871,37.15,71640.98,0.0,0.7475,0.00018,15.11632]
[1780336017874,37.15,71646.45,0.0,0.74849,0.00018,15.08609]
[1780336018209,37.15,71646.45,0.0,0.74849,0.00018,15.08609]
[1780336018341,37.15,71646.45,0.0,0.74849,0.00018,15.08609]
[1780336018869,37.15,71645.41,0.0,0.7483,0.00018,15.09184]
[1780336019876,37.15,71641.91,0.0,0.74767,0.00018,15.11118]
[1780336020261,37.15,71641.91,0.0,0.74767,0.00018,15.11118]
[1780336020883,37.15,71637.86,0.0,0.74693,0.00018,15.13355]
[1780336021890,37.15,71633.45,0.0,0.74612,0.00018,15.15785]
[1780336023904,37.15,71623.56,0.0,0.74432,0.00018,15.2121]
[1780336024911,37.14,71618.49,0.0,0.74339,0.00018,15.23974]
[1780336026925,37.14,71616.56,0.0,0.74305,0.00018,15.25005]
[1780336031961,37.14,71615.49,0.0,0.74286,0.00018,15.2555]
[1780336032968,37.14,71613.08,0.0,0.74242,0.00018,15.26857]
[1780336034982,37.14,71623.82,0.0,0.7444,0.00018,15.20979]
[1780336035989,37.14,71626.31,0.0,0.74485,0.00018,15.19614]
[1780336036996,37.14,71624.29,0.0,0.74448,0.00018,15.20721]
[1780336038004,37.14,71618.44,0.0,0.74341,0.00018,15.23912]
[1780336039011,37.14,71615.17,0.0,0.74282,0.00018,15.25683]
[1780336043039,37.14,71612.27,0.0,0.7423,0.00018,15.27206]
[1780336044047,37.13,71616.21,0.0,0.74303,0.00018,15.25044]
[1780336045054,37.13,71618.12,0.0,0.74339,0.00018,15.23989]
[1780336047068,37.13,71615.68,0.0,0.74294,0.00018,15.25305]
[1780336048075,37.13,71608.79,0.0,0.74168,0.00018,15.2905]
[1780336049082,37.13,71604.89,0.0,0.74096,0.00018,15.31157]
[1780336054117,37.13,71606.43,0.0,0.74131,0.00018,15.29783]
[1780336057138,37.12,71608.47,0.0,0.74171,0.00018,15.28623]
[1780336059152,37.12,71610.23,0.0,0.74204,0.00018,15.27634]
[1780336062173,37.12,71608.49,0.0,0.74173,0.00018,15.28537]
[1780336065194,37.12,71604.45,0.0,0.741,0.00018,15.30686]
[1780336067208,37.12,71602.84,0.0,0.74072,0.00018,15.31525]
[1780336068215,37.11,71599.67,0.0,0.74014,0.00018,15.33225]
[1780336069225,37.11,71597.78,0.0,0.73979,0.00018,15.3423]
[1780336071239,37.11,71596.18,0.0,0.73951,0.00019,15.35056]
[1780336076277,37.11,71595.13,0.0,0.73935,0.00019,15.35533]
[1780336077284,37.11,71592.57,0.0,0.73887,0.00019,15.36907]
[1780336080305,37.1,71588.98,0.0,0.73822,0.00019,15.38815]
[1780336082319,37.1,71590.65,0.0,0.73853,0.00019,15.37895]
[1780336083326,37.1,71595.19,0.0,0.73938,0.00019,15.35434]
[1780336086347,37.1,71598.78,0.0,0.74005,0.00018,15.33461]
[1780336091382,37.1,71599.18,0.0,0.74015,0.00018,15.33192]
[1780336097424,37.09,71603.33,0.0,0.74094,0.00018,15.30866]
[1780336098431,37.09,71606.35,0.0,0.7415,0.00018,15.29215]
[1780336099438,37.09,71608.67,0.0,0.74193,0.00018,15.27945]
[1780336104473,37.09,71601.79,0.0,0.74067,0.00018,15.3165]
[1780336105480,37.09,71598.99,0.0,0.74016,0.00018,15.33157]
[1780336110515,37.08,71598.74,0.0,0.74013,0.00018,15.33234]
[1780336115551,37.08,71598.8,0.0,0.7402,0.00018,15.32681]
[1780336119579,37.08,71600.69,0.0,0.74056,0.00018,15.31619]
[1780336124614,37.08,71599.83,0.0,0.74042,0.00018,15.32047]
[1780336126628,37.08,71598.15,0.0,0.74011,0.00019,15.32941]
[1780336131663,37.07,71602.09,0.0,0.74085,0.00018,15.3076]
[1780336132670,37.07,71603.68,0.0,0.74115,0.00018,15.2989]
[1780336136698,37.07,71605.22,0.0,0.74144,0.00018,15.29031]
[1780336141736,37.07,71612.08,0.0,0.74271,0.00018,15.25279]
[1780336142742,37.07,71619.11,0.0,0.744,0.00018,15.21435]
[1780336144756,37.07,71615.37,0.0,0.74331,0.00018,15.23491]
[1780336145763,37.07,71613.67,0.0,0.743,0.00018,15.24422]
[1780336150798,37.07,71614.06,0.0,0.74307,0.00018,15.24213]
[1780336155833,37.07,71613.58,0.0,0.74298,0.00018,15.24469]
[1780336160868,37.07,71613.9,0.0,0.74305,0.00018,15.24283]
[1780336165903,37.07,71619.11,0.0,0.74401,0.00018,15.21419]
[1780336166911,37.07,71622.48,0.0,0.74463,0.00018,15.19571]
[1780336167917,37.07,71625.55,0.0,0.74519,0.00018,15.17886]
[1780336170938,37.07,71626.92,0.0,0.74543,0.00018,15.17144]
[1780336171945,37.07,71628.91,0.0,0.74584,0.00018,15.15583]
[1780336172952,37.07,71630.43,0.0,0.74612,0.00018,15.14746]
[1780336175973,37.07,71632.49,0.0,0.74649,0.00018,15.13615]
[1780336181008,37.07,71631.35,0.0,0.74628,0.00018,15.14257]
[1780336182015,37.07,71632.96,0.0,0.74658,0.00018,15.13371]
[1780336186043,37.07,71634.54,0.0,0.74686,0.00018,15.12502]
[1780336187050,37.07,71636.19,0.0,0.74716,0.00018,15.11591]
[1780336188057,37.07,71638.87,0.0,0.74765,0.00018,15.1011]
[1780336189064,37.07,71640.97,0.0,0.74803,0.00018,15.0895]
[1780336190071,37.07,71642.98,0.0,0.7484,0.00018,15.07841]
[1780336191078,37.07,71650.3,0.0,0.74972,0.00018,15.03777]
[1780336193092,37.07,71652.49,0.0,0.75012,0.00018,15.02576]
[1780336198133,37.07,71650.81,0.0,0.74981,0.00018,15.03527]
[1780336201155,37.08,71649.5,0.0,0.74957,0.00018,15.04262]
[1780336203170,37.08,71643.26,0.0,0.74843,0.00018,15.07731]
[1780336204177,37.08,71635.59,0.0,0.74704,0.00018,15.11976]
[1780336205184,37.07,71637.8,0.0,0.74744,0.00018,15.10747]
[1780336206191,37.07,71640.86,0.0,0.748,0.00018,15.09048]
[1780336209212,37.07,71643.46,0.0,0.74848,0.00018,15.07598]
[1780336211227,37.07,71649.79,0.0,0.74963,0.00018,15.04078]
[1780336212234,37.07,71651.78,0.0,0.74999,0.00018,15.02973]
[1780336213241,37.07,71653.67,0.0,0.75033,0.00018,15.01924]
[1780336214248,37.07,71655.47,0.0,0.75065,0.00018,15.00925]
[1780336217268,37.08,71653.05,0.0,0.75021,0.00018,15.02294]
[1780336218276,37.08,71651.84,0.0,0.74999,0.00018,15.02974]
[1780336221297,37.08,71653.17,0.0,0.75022,0.00018,15.02247]
[1780336223311,37.08,71654.66,0.0,0.75049,0.00018,15.01428]
[1780336225325,37.08,71652.95,0.0,0.75018,0.00018,15.02382]
[1780336228346,37.08,71654.43,0.0,0.75045,0.00018,15.01556]
[1780336229353,37.08,71656.44,0.0,0.75081,0.00018,15.00434]
[1780336231367,37.08,71658.57,0.0,0.75124,0.00018,14.98774]
[1780336232374,37.08,71665.14,0.0,0.75243,0.00018,14.95098]
[1780336233381,37.08,71671.25,0.0,0.75353,0.00018,14.91666]
[1780336234388,37.08,71675.16,0.0,0.75423,0.00018,14.89463]
[1780336236402,37.08,71676.08,0.0,0.75439,0.00018,14.88948]
[1780336237798,37.08,71674.68,0.0,0.75414,0.00018,14.89742]
[1780336242450,37.08,71681.15,0.0,0.7553,0.00018,14.861]
[1780336243461,37.08,71684.07,0.0,0.75582,0.00018,14.84451]
[1780336245477,37.08,71683.13,0.0,0.75565,0.00018,14.84997]
[1780336246483,37.08,71678.75,0.0,0.75486,0.00018,14.87478]
[1780336247491,37.08,71675.95,0.0,0.75436,0.00018,14.89064]
[1780336250518,37.08,71677.78,0.0,0.75468,0.00018,14.88041]
[1780336251524,37.08,71684.31,0.0,0.75585,0.00018,14.84354]
[1780336256559,37.08,71684.97,0.0,0.75596,0.00018,14.84021]
[1780336257566,37.08,71686.35,0.0,0.7562,0.00018,14.83247]
[1780336258580,37.08,71686.35,0.0,0.7562,0.00018,14.83247]
[1780336258635,37.08,71686.35,0.0,0.7562,0.00018,14.83247]
[1780336258760,37.08,71688.88,0.0,0.75665,0.00018,14.81822]
[1780336260587,37.08,71696.92,0.0,0.75808,0.00018,14.77267]
[1780336262231,37.08,71695.23,0.0,0.75778,0.00018,14.78234]
[1780336263889,37.08,71689.69,0.0,0.75679,0.00018,14.81387]
[1780336264565,37.08,71689.69,0.0,0.75679,0.00018,14.81387]
[1780336264595,37.08,71689.69,0.0,0.75679,0.00018,14.81387]
[1780336264873,37.08,71689.69,0.0,0.75679,0.00018,14.81387]
[1780336265077,37.09,71672.03,0.0,0.75362,0.00018,14.91378]
[1780336265622,37.09,71671.3,0.0,0.75349,0.00018,14.91795]
[1780336266629,37.09,71678.11,0.0,0.75471,0.00018,14.87967]
[1780336267705,37.09,71683.1,0.0,0.7556,0.00018,14.85146]
[1780336269674,37.09,71680.9,0.0,0.7552,0.00018,14.86408]
[1780336271687,37.09,71685.87,0.0,0.75609,0.00018,14.83614]
[1780336276723,37.09,71686.22,0.0,0.75614,0.00018,14.8345]
[1780336281758,37.09,71687.08,0.0,0.75628,0.00018,14.82999]
[1780336284779,37.09,71675.06,0.0,0.75412,0.00018,14.89808]
[1780336285786,37.09,71670.61,0.0,0.75332,0.00018,14.92312]
[1780336290820,37.09,71672.54,0.0,0.75367,0.00018,14.91217]
[1780336291520,37.09,71672.54,0.0,0.75367,0.00018,14.91217]
[1780336293897,37.09,71674.85,0.0,0.75413,0.00018,14.89443]
[1780336293910,37.09,71689.57,0.0,0.75677,0.00018,14.81127]
[1780336294849,37.09,71692.39,0.0,0.75727,0.00018,14.79537]
[1780336295857,37.09,71691.0,0.0,0.75702,0.00018,14.80337]
[1780336296863,37.09,71694.02,0.0,0.75756,0.00018,14.78623]
[1780336298877,37.09,71690.56,0.0,0.75694,0.00018,14.80594]
[1780336299884,37.09,71688.28,0.0,0.75653,0.00018,14.81891]
[1780336300891,37.09,71686.43,0.0,0.7562,0.00018,14.82941]
[1780336301898,37.09,71683.05,0.0,0.75559,0.00018,14.84855]
[1780336304919,37.1,71676.65,0.0,0.75444,0.00018,14.88471]
[1780336306933,37.1,71673.95,0.0,0.75396,0.00018,14.89993]
[1780336308946,37.09,71672.15,0.0,0.75364,0.00018,14.91003]
[1780336309954,37.09,71667.32,0.0,0.75277,0.00018,14.93714]
[1780336310961,37.09,71654.8,0.0,0.75051,0.00018,15.00712]
[1780336311791,37.09,71654.8,0.0,0.75051,0.00018,15.00712]
[1780336311968,37.09,71654.73,0.0,0.7505,0.00018,15.00738]
[1780336312975,37.09,71651.58,0.0,0.74993,0.00018,15.02481]
[1780336313982,37.09,71649.34,0.0,0.74953,0.00018,15.03713]
[1780336315996,37.09,71647.47,0.0,0.7492,0.00018,15.04739]
[1780336321039,37.09,71645.74,0.0,0.7489,0.00018,15.05661]
[1780336321989,37.09,71645.74,0.0,0.7489,0.00018,15.05661]
[1780336322135,37.09,71645.74,0.0,0.7489,0.00018,15.05661]
[1780336322162,37.09,71637.91,0.0,0.74747,0.00018,15.09992]
[1780336323055,37.09,71631.24,0.0,0.74626,0.00018,15.13663]
[1780336324062,37.09,71629.36,0.0,0.74592,0.00018,15.14683]
[1780336327083,37.08,71626.59,0.0,0.74543,0.00018,15.16157]
[1780336328090,37.08,71624.93,0.0,0.74513,0.00018,15.17051]
[1780336330104,37.08,71622.91,0.0,0.74477,0.00018,15.18129]
[1780336331111,37.08,71627.11,0.0,0.74555,0.00018,15.15808]
[1780336332118,37.08,71632.01,0.0,0.74645,0.00018,15.13097]
[1780336334132,37.08,71635.45,0.0,0.74708,0.00018,15.11182]
[1780336337157,37.08,71638.06,0.0,0.74756,0.00018,15.09722]
[1780336341184,37.08,71634.41,0.0,0.7469,0.00018,15.11724]
[1780336342191,37.08,71632.79,0.0,0.7466,0.00018,15.12613]
[1780336345212,37.08,71631.0,0.0,0.74628,0.00018,15.13581]
[1780336346219,37.08,71628.85,0.0,0.74589,0.00018,15.14759]
[1780336351255,37.07,71628.04,0.0,0.7458,0.00018,15.14689]
[1780336355283,37.07,71624.88,0.0,0.74524,0.00018,15.16391]
[1780336356290,37.07,71622.57,0.0,0.74482,0.00018,15.17649]
[1780336357297,37.07,71626.33,0.0,0.74551,0.00018,15.15569]
[1780336358303,37.07,71629.37,0.0,0.74607,0.00018,15.13885]
[1780336359311,37.07,71633.63,0.0,0.74685,0.00018,15.11524]
[1780336361325,37.07,71635.65,0.0,0.74723,0.00018,15.10395]
[1780336362332,37.07,71640.55,0.0,0.74812,0.00018,15.07676]
[1780336363339,37.07,71645.05,0.0,0.74894,0.00018,15.05176]
[1780336368374,37.07,71644.18,0.0,0.74879,0.00018,15.05639]
[1780336370388,37.06,71631.19,0.0,0.74642,0.00018,15.12814]
[1780336371395,37.06,71628.36,0.0,0.74591,0.00018,15.14359]
[1780336375423,37.06,71626.67,0.0,0.74563,0.00018,15.15219]
[1780336376430,37.06,71640.48,0.0,0.74815,0.00018,15.07569]
[1780336376761,37.06,71640.48,0.0,0.74815,0.00018,15.07569]
[1780336377002,37.06,71640.48,0.0,0.74815,0.00018,15.07569]
[1780336377437,37.06,71654.59,0.0,0.75072,0.00018,14.99697]
[1780336378444,37.06,71654.12,0.0,0.75064,0.00018,14.99958]
[1780336379451,37.06,71652.88,0.0,0.75041,0.00018,15.00649]
[1780336380190,37.06,71652.88,0.0,0.75041,0.00018,15.00649]
[1780336380458,37.06,71650.46,0.0,0.74998,0.00018,15.01997]
[1780336381465,37.06,71648.43,0.0,0.74961,0.00018,15.03124]
[1780336382472,37.06,71647.0,0.0,0.74935,0.00018,15.03915]
[1780336386233,37.06,71647.11,0.0,0.74937,0.00018,15.03843]
[1780336386325,37.06,71647.01,0.0,0.74936,0.00018,15.03897]
[1780336389521,37.06,71639.5,0.0,0.74799,0.00018,15.08076]
[1780336390528,37.06,71628.31,0.0,0.74594,0.00018,15.14264]
[1780336392542,37.06,71614.33,0.0,0.74338,0.00018,15.21932]
[1780336393549,37.06,71608.34,0.0,0.74228,0.00018,15.25203]
[1780336394556,37.06,71604.44,0.0,0.74156,0.00018,15.27327]
[1780336396810,37.06,71603.52,0.0,0.74139,0.00018,15.27824]
[1780336396883,37.06,71603.52,0.0,0.74139,0.00018,15.27824]
[1780336396984,37.06,71603.04,0.0,0.7413,0.00018,15.28071]
[1780336398228,37.06,71603.04,0.0,0.7413,0.00018,15.28071]
[1780336399438,37.05,71608.3,0.0,0.74228,0.00018,15.25192]
[1780336399592,37.05,71610.5,0.0,0.74269,0.00018,15.23991]
[1780336404628,37.05,71611.02,0.0,0.74279,0.00018,15.23691]
[1780336409662,37.05,71611.44,0.0,0.74287,0.00018,15.23448]
[1780336411676,37.05,71612.99,0.0,0.7432,0.00018,15.22126]
[1780336413695,37.05,71615.51,0.0,0.74366,0.00018,15.20743]
[1780336415709,37.05,71618.78,0.0,0.74427,0.00018,15.18951]
[1780336417723,37.05,71620.98,0.0,0.74467,0.00018,15.17749]
[1780336419737,37.05,71614.03,0.0,0.74339,0.00018,15.21559]
[1780336421751,37.05,71618.35,0.0,0.74419,0.00018,15.19175]
[1780336426786,37.05,71619.18,0.0,0.74434,0.00018,15.18717]
[1780336431823,37.05,71620.83,0.0,0.74464,0.00018,15.17826]
[1780336436858,37.05,71620.39,0.0,0.74456,0.00018,15.18085]
[1780336440886,37.05,71618.59,0.0,0.74422,0.00018,15.19085]
[1780336445921,37.05,71617.84,0.0,0.74408,0.00018,15.19502]
[1780336446928,37.05,71615.89,0.0,0.74372,0.00018,15.20571]
[1780336449949,37.05,71621.06,0.0,0.74467,0.00018,15.17732]
[1780336452972,37.05,71618.38,0.0,0.74418,0.00018,15.19206]
[1780336453979,37.05,71616.08,0.0,0.74376,0.00018,15.20466]
[1780336454986,37.05,71617.55,0.0,0.74403,0.00018,15.19659]
[1780336457000,37.05,71620.33,0.0,0.74454,0.00018,15.18132]
[1780336461028,37.05,71618.53,0.0,0.74421,0.00018,15.19122]
[1780336465057,37.05,71621.09,0.0,0.74468,0.00018,15.17712]
[1780336467071,37.05,71623.18,0.0,0.74506,0.00018,15.16563]
[1780336470092,37.05,71626.18,0.0,0.74561,0.00018,15.14916]
[1780336471099,37.05,71629.2,0.0,0.74621,0.00018,15.12784]
[1780336472106,37.05,71630.68,0.0,0.74648,0.00018,15.11972]
[1780336475127,37.06,71632.49,0.0,0.74681,0.00018,15.10986]
[1780336480162,37.06,71633.39,0.0,0.74696,0.00018,15.10519]
[1780336483183,37.06,71630.82,0.0,0.74648,0.00018,15.11959]
[1780336484190,37.06,71628.35,0.0,0.74603,0.00018,15.13326]
[1780336489225,37.06,71629.41,0.0,0.74622,0.00018,15.12759]
[1780336494260,37.06,71630.3,0.0,0.74638,0.00018,15.12289]
[1780336499295,37.06,71631.17,0.0,0.74653,0.00018,15.11833]
[1780336501309,37.06,71634.19,0.0,0.74708,0.00018,15.10175]
[1780336502316,37.06,71640.08,0.0,0.74815,0.00018,15.06921]
[1780336503322,37.06,71642.07,0.0,0.74851,0.00018,15.05829]
[1780336505337,37.07,71643.31,0.0,0.74872,0.00018,15.05166]
[1780336508358,37.07,71637.18,0.0,0.74759,0.00018,15.08606]
[1780336509365,37.07,71630.69,0.0,0.7464,0.00018,15.12203]
[1780336514401,37.07,71632.51,0.0,0.74673,0.00018,15.11232]
[1780336517422,37.07,71633.88,0.0,0.74697,0.00018,15.10498]
[1780336522458,37.07,71634.22,0.0,0.74702,0.00018,15.1035]
[1780336526486,37.08,71631.9,0.0,0.74659,0.00018,15.11663]
[1780336531521,37.08,71632.12,0.0,0.74666,0.00018,15.11103]
[1780336532536,37.08,71629.67,0.0,0.74621,0.00018,15.12461]
[1780336533543,37.08,71620.9,0.0,0.7446,0.00018,15.17292]
[1780336538581,37.08,71619.33,0.0,0.74431,0.00018,15.18157]
[1780336543631,37.08,71618.54,0.0,0.74416,0.00018,15.18593]
[1780336547769,37.08,71620.13,0.0,0.74446,0.00018,15.17725]
[1780336549674,37.08,71618.63,0.0,0.74418,0.00018,15.18552]
[1780336554709,37.08,71618.73,0.0,0.7442,0.00018,15.18504]
[1780336558737,37.08,71621.01,0.0,0.74461,0.00018,15.17261]
[1780336559750,37.08,71627.52,0.0,0.7458,0.00018,15.13684]
[1780336560757,37.08,71633.46,0.0,0.74689,0.00018,15.10411]
[1780336562772,37.08,71634.36,0.0,0.74705,0.00018,15.0993]
[1780336567807,37.08,71634.02,0.0,0.74697,0.00018,15.10171]
[1780336571070,37.09,71637.13,0.0,0.74752,0.00018,15.08493]
[1780336571835,37.09,71638.77,0.0,0.74782,0.00018,15.07585]
[1780336576870,37.09,71639.65,0.0,0.74797,0.00018,15.07156]
[1780336578884,37.09,71636.84,0.0,0.74744,0.00018,15.08746]
[1780336579891,37.09,71631.01,0.0,0.74637,0.00018,15.11984]
[1780336584926,37.1,71631.2,0.0,0.74638,0.00018,15.11952]
[1780336586940,37.1,71636.33,0.0,0.74731,0.00018,15.09149]
[1780336591975,37.1,71637.65,0.0,0.74757,0.00018,15.08045]
[1780336593989,37.11,71639.19,0.0,0.74783,0.00018,15.07236]
[1780336599025,37.11,71639.57,0.0,0.74787,0.00018,15.07135]
[1780336601039,37.11,71645.58,0.0,0.74895,0.00018,15.03832]
[1780336606074,37.12,71644.84,0.0,0.74879,0.00018,15.04328]
[1780336608088,37.12,71646.7,0.0,0.74912,0.00018,15.03329]
[1780336610102,37.12,71654.11,0.0,0.75045,0.00018,14.99245]
[1780336611109,37.12,71655.53,0.0,0.7507,0.00018,14.98476]
[1780336613123,37.13,71661.64,0.0,0.75179,0.00018,14.95103]
[1780336615137,37.13,71663.27,0.0,0.75208,0.00018,14.94229]
[1780336616144,37.13,71660.55,0.0,0.75158,0.00018,14.95769]
[1780336618158,37.13,71656.0,0.0,0.75075,0.00018,14.98343]
[1780336622187,37.14,71653.33,0.0,0.75024,0.00018,14.99889]
[1780336625207,37.14,71651.51,0.0,0.7499,0.00018,15.0094]
[1780336626214,37.14,71654.1,0.0,0.75037,0.00018,14.99511]
[1780336627221,37.14,71655.3,0.0,0.75058,0.00018,14.98856]
[1780336632256,37.14,71655.88,0.0,0.75066,0.00018,14.98605]
[1780336637291,37.15,71654.78,0.0,0.75044,0.00018,14.9929]
[1780336639306,37.15,71655.92,0.0,0.75064,0.00018,14.98683]
[1780336644342,37.15,71657.83,0.0,0.75096,0.00018,14.97691]
[1780336649377,37.16,71656.31,0.0,0.75066,0.00018,14.98614]
[1780336651391,37.16,71657.61,0.0,0.75093,0.00018,14.97445]
[1780336656426,37.16,71657.97,0.0,0.75097,0.00018,14.97322]
[1780336661461,37.17,71657.69,0.0,0.7509,0.00018,14.97553]
[1780336665489,37.17,71648.1,0.0,0.74915,0.00018,15.02942]
[1780336666497,37.17,71640.66,0.0,0.74779,0.00018,15.07067]
[1780336671532,37.17,71640.35,0.0,0.74773,0.00018,15.0726]
[1780336672540,37.17,71638.68,0.0,0.74742,0.00018,15.08186]
[1780336673546,37.17,71636.4,0.0,0.74701,0.00018,15.09447]
[1780336675560,37.17,71634.21,0.0,0.7466,0.00018,15.10673]
[1780336676567,37.17,71632.89,0.0,0.74636,0.00018,15.11408]
[1780336681602,37.18,71630.97,0.0,0.74599,0.00018,15.12504]
[1780336682609,37.18,71635.31,0.0,0.74678,0.00018,15.10124]
[1780336684623,37.18,71633.72,0.0,0.74649,0.00018,15.11018]
[1780336688651,37.18,71635.71,0.0,0.74684,0.00018,15.09956]
[1780336691672,37.18,71639.47,0.0,0.74751,0.00018,15.07912]
[1780336694693,37.19,71641.03,0.0,0.74778,0.00018,15.07112]
[1780336697720,37.19,71638.66,0.0,0.74733,0.00018,15.08483]
[1780336698722,37.19,71637.27,0.0,0.74707,0.00018,15.09268]
[1780336699729,37.19,71635.56,0.0,0.74675,0.00018,15.10229]
[1780336701743,37.19,71633.2,0.0,0.74631,0.00018,15.11562]
[1780336702750,37.19,71631.58,0.0,0.74601,0.00018,15.12468]
[1780336703757,37.19,71625.63,0.0,0.74492,0.00018,15.15746]
[1780336704764,37.2,71620.39,0.0,0.74395,0.00018,15.1863]
[1780336709799,37.2,71620.39,0.0,0.74393,0.00018,15.18709]
[1780336712820,37.2,71618.35,0.0,0.74357,0.00018,15.19421]
[1780336716271,37.21,71618.0,0.0,0.74349,0.00018,15.19656]
[1780336716322,37.21,71615.98,0.0,0.74311,0.00018,15.20799]
[1780336716847,37.21,71608.72,0.0,0.74178,0.00018,15.24743]
[1780336717855,37.21,71606.82,0.0,0.74142,0.00018,15.25789]
[1780336718861,37.21,71601.74,0.0,0.74048,0.00018,15.28552]
[1780336719869,37.21,71599.31,0.0,0.74003,0.00018,15.29875]
[1780336720938,37.21,71599.31,0.0,0.74003,0.00018,15.29875]
[1780336727924,37.22,71597.39,0.0,0.73965,0.00018,15.30983]
[1780336732960,37.22,71597.51,0.0,0.73966,0.00018,15.30957]
[1780336736078,37.22,71593.52,0.0,0.73891,0.00019,15.33127]
[1780336736990,37.22,71579.05,0.0,0.73622,0.00019,15.4088]
[1780336737997,37.22,71575.68,0.0,0.73559,0.00019,15.42679]
[1780336739004,37.22,71569.76,0.0,0.73449,0.00019,15.45823]
[1780336740016,37.22,71566.88,0.0,0.73395,0.00019,15.47351]
[1780336741021,37.22,71563.92,0.0,0.73339,0.00019,15.48915]
[1780336742028,37.22,71552.81,0.0,0.73131,0.00019,15.54763]
[1780336743790,37.22,71547.21,0.0,0.73026,0.00019,15.57689]
[1780336744042,37.22,71535.74,0.0,0.7281,0.00019,15.63667]
[1780336745050,37.22,71539.32,0.0,0.72877,0.00019,15.61806]
[1780336746056,37.22,71551.32,0.0,0.73104,0.00019,15.55524]
[1780336749077,37.22,71552.58,0.0,0.73128,0.00019,15.54844]
[1780336752098,37.22,71560.28,0.0,0.73273,0.00019,15.50784]
[1780336756126,37.22,71562.36,0.0,0.73312,0.00019,15.49682]
[1780336761161,37.22,71564.09,0.0,0.73345,0.00019,15.48759]
[1780336764182,37.22,71566.64,0.0,0.73393,0.00019,15.47402]
[1780336769217,37.22,71573.37,0.0,0.73519,0.00019,15.43822]
[1780336770224,37.22,71575.91,0.0,0.73567,0.00019,15.42466]
[1780336772238,37.22,71578.63,0.0,0.73622,0.00019,15.40542]
[1780336777273,37.21,71577.91,0.0,0.73609,0.00019,15.40915]
[1780336782308,37.21,71576.41,0.0,0.73581,0.00019,15.417]
[1780336785329,37.21,71574.61,0.0,0.73548,0.00019,15.42646]
[1780336790364,37.21,71573.9,0.0,0.73536,0.00019,15.42999]
[1780336795400,37.21,71569.73,0.0,0.73458,0.00019,15.45195]
[1780336796406,37.21,71565.4,0.0,0.73378,0.00019,15.47489]
[1780336798421,37.21,71561.65,0.0,0.73307,0.00019,15.49465]
[1780336800435,37.21,71553.33,0.0,0.73151,0.00019,15.53842]
[1780336801442,37.21,71547.75,0.0,0.73046,0.00019,15.56771]
[1780336803456,37.21,71551.67,0.0,0.7312,0.00019,15.54707]
[1780336806477,37.21,71547.43,0.0,0.73041,0.00019,15.56925]
[1780336807484,37.21,71545.5,0.0,0.73005,0.00019,15.5793]
[1780336808491,37.21,71548.66,0.0,0.73064,0.00019,15.56271]
[1780336811512,37.21,71558.0,0.0,0.7324,0.00019,15.51351]
[1780336813526,37.21,71561.13,0.0,0.73299,0.00019,15.49701]
[1780336818562,37.21,71562.77,0.0,0.7333,0.00019,15.48843]
[1780336819569,37.21,71567.12,0.0,0.73411,0.00019,15.46538]
[1780336824604,37.21,71566.62,0.0,0.73402,0.00019,15.46798]
[1780336825611,37.21,71561.99,0.0,0.73315,0.00019,15.49245]
[1780336828634,37.21,71559.77,0.0,0.73274,0.00019,15.50403]
[1780336829639,37.21,71553.58,0.0,0.73158,0.00019,15.53657]
[1780336831653,37.21,71551.19,0.0,0.73117,0.00019,15.54443]
[1780336832660,37.21,71546.92,0.0,0.73037,0.00019,15.56681]
[1780336833669,37.21,71535.56,0.0,0.72822,0.00019,15.62608]
[1780336834675,37.21,71535.06,0.0,0.72813,0.00019,15.62864]
[1780336840717,37.2,71535.23,0.0,0.72818,0.00019,15.62733]
[1780336841724,37.2,71539.46,0.0,0.72898,0.00019,15.60522]
[1780336843738,37.2,71547.31,0.0,0.73047,0.00019,15.564]
[1780336844499,37.2,71547.31,0.0,0.73047,0.00019,15.564]
[1780336845498,37.2,71548.25,0.0,0.73065,0.00019,15.55897]
[1780336845552,37.2,71548.25,0.0,0.73065,0.00019,15.55897]
[1780336845718,37.2,71548.25,0.0,0.73065,0.00019,15.55897]
[1780336845933,37.2,71548.25,0.0,0.73065,0.00019,15.55897]
[1780336845752,37.2,71548.38,0.0,0.73068,0.00019,15.55819]
[1780336848220,37.2,71549.18,0.0,0.73084,0.00019,15.55381]
[1780336848773,37.2,71549.77,0.0,0.73095,0.00019,15.55062]
[1780336853807,37.19,71552.49,0.0,0.73148,0.00019,15.5359]
[1780336854815,37.19,71554.52,0.0,0.73186,0.00019,15.52515]
[1780336859850,37.19,71553.95,0.0,0.73177,0.00019,15.52781]
[1780336861868,37.19,71565.1,0.0,0.73386,0.00019,15.46883]
[1780336862875,37.19,71565.19,0.0,0.73388,0.00019,15.46835]
[1780336864889,37.19,71571.73,0.0,0.7351,0.00019,15.43364]
[1780336865896,37.19,71586.55,0.0,0.73787,0.00019,15.35446]
[1780336866903,37.19,71586.18,0.0,0.7378,0.00019,15.35649]
[1780336868917,37.19,71589.92,0.0,0.73849,0.00019,15.33635]
[1780336873952,37.19,71590.68,0.0,0.73864,0.00019,15.33219]
[1780336878988,37.19,71592.37,0.0,0.73895,0.00019,15.32304]
[1780336884024,37.19,71594.63,0.0,0.73937,0.00019,15.31083]
[1780336885030,37.19,71598.69,0.0,0.74013,0.00018,15.28886]
[1780336890065,37.19,71598.97,0.0,0.74018,0.00018,15.28719]
[1780336892079,37.19,71587.12,0.0,0.73803,0.00019,15.34621]
[1780336893086,37.19,71580.51,0.0,0.7368,0.00019,15.38161]
[1780336894093,37.19,71579.54,0.0,0.73663,0.00019,15.38673]
[1780336896107,37.19,71574.82,0.0,0.73575,0.00019,15.41176]
[1780336898123,37.19,71571.84,0.0,0.73519,0.00019,15.42759]
[1780336899130,37.19,71569.87,0.0,0.73483,0.00019,15.4381]
[1780336904165,37.19,71570.86,0.0,0.73501,0.00019,15.43293]
[1780336905172,37.19,71569.11,0.0,0.73468,0.00019,15.44224]
[1780336906179,37.19,71565.8,0.0,0.73406,0.00019,15.45983]
[1780336911214,37.19,71566.19,0.0,0.73413,0.00019,15.45775]
[1780336912221,37.19,71568.24,0.0,0.73452,0.00019,15.44687]
[1780336917257,37.19,71567.18,0.0,0.73432,0.00019,15.45236]
[1780336919271,37.18,71569.58,0.0,0.73478,0.00019,15.43949]
[1780336920278,37.18,71567.74,0.0,0.73443,0.00019,15.44919]
[1780336922400,37.18,71555.61,0.0,0.73216,0.00019,15.51317]
[1780336923300,37.18,71552.15,0.0,0.73152,0.00019,15.53132]
[1780336930351,37.18,71551.05,0.0,0.73133,0.00019,15.53655]
[1780336935386,37.18,71549.98,0.0,0.73114,0.00019,15.54175]
[1780336938407,37.18,71553.74,0.0,0.73186,0.00019,15.52171]
[1780336941432,37.17,71555.57,0.0,0.73221,0.00019,15.51187]
[1780336942439,37.17,71558.39,0.0,0.73274,0.00019,15.49693]
[1780336947474,37.17,71557.96,0.0,0.73267,0.00019,15.49898]
[1780336949488,37.17,71560.26,0.0,0.7331,0.00019,15.48673]
[1780336954523,37.17,71561.26,0.0,0.73334,0.00019,15.47663]
[1780336960567,37.17,71561.74,0.0,0.73343,0.00019,15.47396]
[1780336965603,37.17,71561.16,0.0,0.73333,0.00019,15.47693]
[1780336966610,37.17,71557.24,0.0,0.73259,0.00019,15.49763]
[1780336967617,37.17,71554.64,0.0,0.7321,0.00019,15.5113]
[1780336971647,37.17,71552.16,0.0,0.73165,0.00019,15.52412]
[1780336972653,37.17,71544.59,0.0,0.73022,0.00019,15.5638]
[1780336974667,37.17,71541.04,0.0,0.72955,0.00019,15.58224]
[1780336976778,37.17,71541.22,0.0,0.72959,0.00019,15.58124]
[1780336977231,37.16,71541.5,0.0,0.72965,0.00019,15.57973]
[1780336977772,37.16,71528.63,0.0,0.72721,0.00019,15.64676]
[1780336978695,37.16,71528.49,0.0,0.72718,0.00019,15.64743]
[1780336979997,37.16,71531.98,0.0,0.72785,0.00019,15.62925]
[1780336980863,37.16,71531.98,0.0,0.72785,0.00019,15.62925]
[1780336980927,37.16,71532.22,0.0,0.72789,0.00019,15.62797]
[1780336984966,37.16,71541.66,0.0,0.72969,0.00019,15.57861]
[1780336986979,37.16,71541.33,0.0,0.72962,0.00019,15.58035]
[1780336987076,37.16,71540.66,0.0,0.7295,0.00019,15.5838]
[1780336990779,37.16,71543.17,0.0,0.72998,0.00019,15.57049]
[1780336991787,37.16,71550.48,0.0,0.73136,0.00019,15.5321]
[1780336995815,37.16,71553.28,0.0,0.73189,0.00019,15.51716]
[1780337000850,37.16,71552.68,0.0,0.73179,0.00019,15.52006]
[1780337001857,37.16,71543.72,0.0,0.7301,0.00019,15.56705]
[1780337002863,37.16,71541.86,0.0,0.72975,0.00019,15.57668]
[1780337003871,37.16,71531.1,0.0,0.72772,0.00019,15.63266]
[1780337004878,37.16,71529.2,0.0,0.72736,0.00019,15.64255]
[1780337007604,37.16,71528.92,0.0,0.7273,0.00019,15.64403]
[1780337007899,37.16,71529.09,0.0,0.72734,0.00019,15.64315]
[1780337012935,37.16,71528.31,0.0,0.72723,0.00019,15.64252]
[1780337013733,37.16,71528.31,0.0,0.72723,0.00019,15.64252]
[1780337013943,37.16,71528.15,0.0,0.7272,0.00019,15.64331]
[1780337018978,37.15,71528.11,0.0,0.7272,0.00019,15.64334]
[1780337024014,37.15,71527.41,0.0,0.72707,0.00019,15.64683]
[1780337028043,37.15,71524.26,0.0,0.72648,0.00019,15.66304]
[1780337031063,37.15,71520.89,0.0,0.72584,0.00019,15.68032]
[1780337032070,37.15,71517.14,0.0,0.72513,0.00019,15.69961]
[1780337033077,37.15,71514.66,0.0,0.72466,0.00019,15.71231]
[1780337034084,37.15,71509.77,0.0,0.72372,0.00019,15.73734]
[1780337039119,37.15,71511.47,0.0,0.72406,0.00019,15.72837]
[1780337044154,37.15,71510.88,0.0,0.72395,0.00019,15.73115]
[1780337049188,37.14,71511.07,0.0,0.72401,0.00019,15.72973]
[1780337051203,37.14,71513.29,0.0,0.72444,0.00019,15.71812]
[1780337056238,37.14,71515.99,0.0,0.72497,0.00019,15.70377]
[1780337061273,37.14,71514.06,0.0,0.72462,0.00019,15.71329]
[1780337066309,37.13,71514.54,0.0,0.72472,0.00019,15.71039]
[1780337071344,37.13,71515.34,0.0,0.72493,0.00019,15.7012]
[1780337076378,37.13,71514.01,0.0,0.7247,0.00019,15.7076]
[1780337081414,37.12,71513.81,0.0,0.72467,0.00019,15.70817]
[1780337086449,37.12,71509.48,0.0,0.72386,0.00019,15.72999]
[1780337087455,37.12,71506.31,0.0,0.72326,0.00019,15.74616]
[1780337092491,37.12,71506.9,0.0,0.72338,0.00019,15.74276]
[1780337097525,37.12,71508.47,0.0,0.7237,0.00019,15.73436]
[1780337102434,37.11,71508.54,0.0,0.72372,0.00019,15.73374]
[1780337102563,37.11,71506.66,0.0,0.72336,0.00019,15.74338]
[1780337105584,37.11,71503.97,0.0,0.72285,0.00019,15.75694]
[1780337106515,37.11,71503.97,0.0,0.72285,0.00019,15.75694]
[1780337110619,37.11,71500.87,0.0,0.72227,0.00019,15.7725]
[1780337112484,37.11,71501.22,0.0,0.72234,0.00019,15.77064]
[1780337112633,37.11,71501.72,0.0,0.72244,0.00019,15.76802]
[1780337117668,37.11,71501.2,0.0,0.72235,0.00019,15.77037]
[1780337118675,37.11,71503.76,0.0,0.72284,0.00019,15.75722]
[1780337119682,37.11,71513.37,0.0,0.72468,0.00019,15.70784]
[1780337121696,37.11,71514.83,0.0,0.72497,0.00019,15.70019]
[1780337127738,37.1,71516.42,0.0,0.72528,0.00019,15.6916]
[1780337130759,37.1,71512.46,0.0,0.72454,0.00019,15.71175]
[1780337133780,37.1,71509.22,0.0,0.72397,0.00019,15.72356]
[1780337136801,37.1,71506.46,0.0,0.72344,0.00019,15.73763]
[1780337138815,37.1,71508.47,0.0,0.72383,0.00019,15.72727]
[1780337143851,37.1,71506.83,0.0,0.72352,0.00019,15.73555]
[1780337148886,37.1,71508.55,0.0,0.72385,0.00019,15.72654]
[1780337150900,37.1,71504.81,0.0,0.72314,0.00019,15.74572]
[1780337155935,37.1,71509.23,0.0,0.72399,0.00019,15.72296]
[1780337160970,37.1,71507.17,0.0,0.72359,0.00019,15.73357]
[1780337166004,37.1,71508.83,0.0,0.72391,0.00019,15.72505]
[1780337171041,37.1,71508.62,0.0,0.72387,0.00019,15.72604]
[1780337174063,37.09,71506.26,0.0,0.72342,0.00019,15.73802]
[1780337179098,37.09,71502.93,0.0,0.72279,0.00019,15.75496]
[1780337183126,37.09,71496.11,0.0,0.72148,0.00019,15.78967]
[1780337188161,37.09,71495.79,0.0,0.72143,0.00019,15.791]
[1780337190175,37.09,71490.26,0.0,0.72037,0.00019,15.81899]
[1780337192199,37.09,71494.55,0.0,0.72125,0.00019,15.7924]
[1780337197234,37.09,71490.62,0.0,0.7205,0.00019,15.81207]
[1780337202270,37.08,71489.38,0.0,0.72027,0.00019,15.81799]
[1780337207304,37.08,71489.62,0.0,0.72033,0.00019,15.81638]
[1780337211333,37.08,71494.86,0.0,0.72136,0.00019,15.78946]
[1780337216368,37.08,71497.98,0.0,0.72196,0.00019,15.77332]
[1780337217375,37.08,71501.29,0.0,0.7226,0.00019,15.75637]
[1780337218382,37.08,71503.95,0.0,0.72311,0.00019,15.74273]
[1780337222410,37.08,71509.37,0.0,0.72415,0.00019,15.71489]
[1780337223417,37.08,71512.32,0.0,0.72472,0.00019,15.69971]
[1780337227445,37.08,71509.66,0.0,0.7242,0.00019,15.71355]
[1780337229459,37.08,71501.52,0.0,0.72264,0.00019,15.75535]
[1780337231473,37.08,71498.08,0.0,0.72198,0.00019,15.77288]
[1780337234494,37.08,71500.75,0.0,0.7225,0.00019,15.75911]
[1780337236515,37.08,71496.47,0.0,0.72168,0.00019,15.78091]
[1780337237523,37.08,71493.56,0.0,0.72112,0.00019,15.79571]
[1780337239537,37.08,71490.87,0.0,0.7206,0.00019,15.80927]
[1780337242558,37.07,71488.75,0.0,0.7202,0.00019,15.8198]
[1780337244572,37.07,71484.16,0.0,0.71932,0.00019,15.84287]
[1780337249579,37.07,71482.9,0.0,0.71909,0.00019,15.84889]
[1780337252628,37.07,71480.08,0.0,0.7186,0.00019,15.8581]
[1780337255140,37.06,71477.54,0.0,0.71812,0.00019,15.87056]
[1780337256709,37.06,71477.57,0.0,0.71813,0.00019,15.87041]
[1780337256811,37.06,71471.81,0.0,0.71702,0.00019,15.89916]
[1780337257672,37.06,71467.2,0.0,0.71612,0.00019,15.92225]
[1780337259686,37.06,71465.93,0.0,0.71588,0.00019,15.92848]
[1780337264932,37.06,71464.88,0.0,0.71569,0.00019,15.93334]
[1780337265026,37.06,71468.39,0.0,0.71638,0.00019,15.91572]
[1780337265728,37.06,71478.19,0.0,0.71828,0.00019,15.86643]
[1780337267742,37.06,71478.26,0.0,0.7183,0.00019,15.86606]
[1780337272777,37.06,71475.01,0.0,0.71767,0.00019,15.88238]
[1780337273783,37.06,71472.62,0.0,0.7172,0.00019,15.89436]
[1780337278819,37.06,71471.83,0.0,0.71706,0.00019,15.89813]
[1780337281760,37.06,71472.38,0.0,0.71717,0.00019,15.89529]
[1780337281840,37.06,71470.46,0.0,0.7168,0.00019,15.90489]
[1780337282847,37.05,71468.37,0.0,0.71639,0.00019,15.91531]
[1780337284861,37.05,71466.32,0.0,0.716,0.00019,15.92545]
[1780337287882,37.05,71463.59,0.0,0.71547,0.00019,15.93889]
[1780337289896,37.05,71461.48,0.0,0.71507,0.0002,15.94926]
[1780337294934,37.05,71459.04,0.0,0.71461,0.0002,15.96097]
[1780337299969,37.04,71457.74,0.0,0.71437,0.0002,15.96701]
[1780337301983,37.04,71460.09,0.0,0.71483,0.0002,15.95513]
[1780337302990,37.04,71462.86,0.0,0.71538,0.00019,15.94125]
[1780337303586,37.04,71462.86,0.0,0.71538,0.00019,15.94125]
[1780337303997,37.04,71468.85,0.0,0.71655,0.00019,15.91123]
[1780337305008,37.04,71472.48,0.0,0.71725,0.00019,15.89298]
[1780337306011,37.04,71470.16,0.0,0.7168,0.00019,15.90461]
[1780337310037,37.04,71469.92,0.0,0.71676,0.00019,15.90573]
[1780337310039,37.04,71467.68,0.0,0.71633,0.00019,15.91693]
[1780337311046,37.04,71461.54,0.0,0.71517,0.0002,15.94297]
[1780337316089,37.04,71460.04,0.0,0.71489,0.0002,15.9501]
[1780337321125,37.04,71459.56,0.0,0.71481,0.0002,15.95215]
[1780337326160,37.03,71459.64,0.0,0.71484,0.0002,15.95142]
[1780337331195,37.03,71463.47,0.0,0.7156,0.00019,15.93199]
[1780337332202,37.03,71468.04,0.0,0.71649,0.00019,15.90908]
[1780337337239,37.03,71468.51,0.0,0.71659,0.00019,15.90661]
[1780337341267,37.03,71464.68,0.0,0.71584,0.00019,15.92569]
[1780337344288,37.03,71462.1,0.0,0.71535,0.0002,15.93843]
[1780337349323,37.03,71462.01,0.0,0.71534,0.0002,15.93861]
[1780337354358,37.02,71463.62,0.0,0.71566,0.00019,15.93032]
[1780337356372,37.02,71465.87,0.0,0.7161,0.00019,15.91898]
[1780337357379,37.02,71468.22,0.0,0.71656,0.00019,15.90717]
[1780337359394,37.02,71474.07,0.0,0.7177,0.00019,15.87774]
[1780337360400,37.02,71478.04,0.0,0.71847,0.00019,15.85772]
[1780337362414,37.02,71481.13,0.0,0.71907,0.00019,15.84215]
[1780337363136,37.02,71481.13,0.0,0.71907,0.00019,15.84215]
[1780337363421,37.02,71481.97,0.0,0.71923,0.00019,15.83793]
[1780337365435,37.02,71488.82,0.0,0.72055,0.00019,15.80321]
[1780337366442,37.02,71494.8,0.0,0.72171,0.00019,15.77273]
[1780337367449,37.02,71498.45,0.0,0.72241,0.00019,15.75406]
[1780337368456,37.02,71493.46,0.0,0.72145,0.00019,15.77959]
[1780337370470,37.02,71489.05,0.0,0.7206,0.00019,15.80213]
[1780337371477,37.02,71486.67,0.0,0.72018,0.00019,15.80963]
[1780337376517,37.02,71486.69,0.0,0.72018,0.00019,15.80951]
[1780337381552,37.02,71486.53,0.0,0.72015,0.00019,15.81026]
[1780337386587,37.02,71484.67,0.0,0.7198,0.00019,15.81957]
[1780337387594,37.02,71489.15,0.0,0.72067,0.00019,15.79676]
[1780337392630,37.02,71491.2,0.0,0.72107,0.00019,15.78605]
[1780337397665,37.02,71491.69,0.0,0.72118,0.00019,15.78323]
[1780337398672,37.02,71495.23,0.0,0.72186,0.00019,15.76509]
[1780337403706,37.02,71496.46,0.0,0.72211,0.00019,15.75858]
[1780337408742,37.02,71497.79,0.0,0.72237,0.00019,15.75158]
[1780337411763,37.01,71501.62,0.0,0.72311,0.00019,15.73185]
[1780337412770,37.01,71505.22,0.0,0.72381,0.00019,15.7133]
[1780337417805,37.01,71505.98,0.0,0.72395,0.00019,15.70939]
[1780337422971,37.01,71507.42,0.0,0.72423,0.00019,15.70201]
[1780337423182,37.01,71500.73,0.0,0.72294,0.00019,15.73646]
[1780337423851,37.01,71485.7,0.0,0.72004,0.00019,15.81321]
[1780337425865,37.01,71485.27,0.0,0.71996,0.00019,15.8153]
[1780337426921,37.01,71485.27,0.0,0.71996,0.00019,15.8153]
[1780337428886,37.01,71482.82,0.0,0.71949,0.00019,15.82746]
[1780337431907,37.01,71474.95,0.0,0.71802,0.00019,15.8624]
[1780337434986,37.01,71474.62,0.0,0.71795,0.00019,15.86406]
[1780337435075,37.01,71475.46,0.0,0.71812,0.00019,15.85979]
[1780337436943,37.01,71477.71,0.0,0.71856,0.00019,15.8484]
[1780337440971,37.01,71478.07,0.0,0.71863,0.00019,15.84653]
[1780337441073,37.01,71478.12,0.0,0.71864,0.00019,15.84624]
[1780337447012,37.01,71478.38,0.0,0.7187,0.00019,15.84462]
[1780337448024,37.01,71475.7,0.0,0.71818,0.00019,15.85812]
[1780337449029,37.01,71464.27,0.0,0.71596,0.0002,15.91556]
[1780337450036,37.01,71463.7,0.0,0.71585,0.0002,15.91835]
[1780337455073,37.0,71465.06,0.0,0.71612,0.0002,15.91123]
[1780337460109,37.0,71465.34,0.0,0.71619,0.0002,15.90958]
[1780337465144,37.0,71463.75,0.0,0.71589,0.0002,15.91731]
[1780337468183,37.0,71457.18,0.0,0.71461,0.0002,15.94997]
[1780337469174,37.0,71447.71,0.0,0.71276,0.0002,15.99691]
[1780337470181,37.0,71445.27,0.0,0.71228,0.0002,16.00891]
[1780337473977,37.0,71444.95,0.0,0.71222,0.0002,16.01045]
[1780337475220,37.0,71440.76,0.0,0.7114,0.0002,16.03107]
[1780337477234,37.0,71438.01,0.0,0.71086,0.0002,16.04453]
[1780337478241,37.0,71435.04,0.0,0.71027,0.0002,16.05906]
[1780337481263,37.0,71430.92,0.0,0.70947,0.0002,16.07905]
[1780337482270,37.0,71434.93,0.0,0.71026,0.0002,16.05943]
[1780337484300,36.99,71431.25,0.0,0.70954,0.0002,16.07729]
[1780337486315,36.99,71428.26,0.0,0.70895,0.0002,16.0918]
[1780337491350,36.99,71428.93,0.0,0.70913,0.0002,16.08377]
[1780337495066,36.99,71428.71,0.0,0.70909,0.0002,16.08475]
[1780337495119,36.99,71428.71,0.0,0.70909,0.0002,16.08475]
[1780337495220,36.99,71428.71,0.0,0.70909,0.0002,16.08475]
[1780337495379,36.99,71427.99,0.0,0.70895,0.0002,16.08822]
[1780337497079,36.99,71428.13,0.0,0.70898,0.0002,16.0875]
[1780337497393,36.99,71423.51,0.0,0.70807,0.0002,16.10995]
[1780337502428,36.99,71423.43,0.0,0.70806,0.0002,16.11021]
[1780337507463,36.99,71425.6,0.0,0.7085,0.0002,16.09942]
[1780337512499,36.99,71411.9,0.0,0.70579,0.0002,16.16549]
[1780337513506,36.98,71415.69,0.0,0.70655,0.0002,16.14715]
[1780337518543,36.98,71416.12,0.0,0.70664,0.0002,16.14486]
[1780337523578,36.98,71414.96,0.0,0.70642,0.0002,16.15026]
[1780337528613,36.98,71411.45,0.0,0.70573,0.0002,16.1669]
[1780337531634,36.98,71414.54,0.0,0.70635,0.0002,16.1518]
[1780337536669,36.98,71409.86,0.0,0.70543,0.0002,16.17407]
[1780337537905,36.98,71409.86,0.0,0.70543,0.0002,16.17407]
[1780337537928,36.97,71406.96,0.0,0.70486,0.0002,16.18793]
[1780337538683,36.97,71400.82,0.0,0.70364,0.0002,16.21724]
[1780337540700,36.97,71395.25,0.0,0.70254,0.0002,16.24357]
[1780337541706,36.97,71392.78,0.0,0.70205,0.0002,16.25522]
[1780337542713,36.97,71387.61,0.0,0.70102,0.0002,16.27961]
[1780337543720,36.97,71396.88,0.0,0.70287,0.0002,16.23558]
[1780337545734,36.97,71398.81,0.0,0.70326,0.0002,16.22622]
[1780337547048,36.97,71395.39,0.0,0.70258,0.0002,16.24246]
[1780337549226,36.97,71393.28,0.0,0.70217,0.0002,16.25231]
[1780337549765,36.97,71386.73,0.0,0.70086,0.0002,16.28332]
[1780337554799,36.96,71384.19,0.0,0.7004,0.0002,16.29045]
[1780337559834,36.96,71382.32,0.0,0.70004,0.0002,16.29893]
[1780337563862,36.96,71379.62,0.0,0.69951,0.0002,16.31132]
[1780337565876,36.96,71383.79,0.0,0.70035,0.0002,16.29156]
[1780337571668,36.96,71383.14,0.0,0.70023,0.0002,16.29437]
[1780337571918,36.95,71378.48,0.0,0.6993,0.0002,16.31616]
[1780337576953,36.95,71377.69,0.0,0.69916,0.0002,16.31945]
[1780337581988,36.95,71377.34,0.0,0.6991,0.0002,16.32069]
[1780337583860,36.95,71376.84,0.0,0.69901,0.0002,16.32296]
[1780337584005,36.95,71375.69,0.0,0.69878,0.0002,16.32827]
[1780337587561,36.95,71373.98,0.0,0.69844,0.0002,16.3362]
[1780337587663,36.94,71374.75,0.0,0.6986,0.0002,16.33252]
[1780337588026,36.94,71374.75,0.0,0.6986,0.0002,16.33252]
[1780337588127,36.94,71374.94,0.0,0.69864,0.0002,16.33159]
[1780337593227,36.94,71377.23,0.0,0.6991,0.0002,16.3207]
[1780337593322,36.94,71377.23,0.0,0.6991,0.0002,16.3207]
[1780337593360,36.94,71377.86,0.0,0.69924,0.0002,16.31757]
[1780337594072,36.94,71381.37,0.0,0.69994,0.0002,16.30107]
[1780337595079,36.94,71384.37,0.0,0.70055,0.0002,16.28686]
[1780337596621,36.94,71387.9,0.0,0.70126,0.0002,16.27006]
[1780337597101,36.94,71391.18,0.0,0.70192,0.0002,16.25451]
[1780337599115,36.94,71393.53,0.0,0.70239,0.0002,16.24327]
[1780337604157,36.94,71393.73,0.0,0.70244,0.0002,16.24208]
[1780337609285,36.94,71395.51,0.0,0.7028,0.0002,16.23346]
[1780337609330,36.94,71396.95,0.0,0.70309,0.0002,16.22657]
[1780337612213,36.93,71399.42,0.0,0.70363,0.0002,16.21006]
[1780337618255,36.93,71399.75,0.0,0.70371,0.0002,16.2082]
[1780337623291,36.93,71399.28,0.0,0.70362,0.0002,16.21026]
[1780337624298,36.93,71394.95,0.0,0.70276,0.0002,16.23089]
[1780337625305,36.93,71392.33,0.0,0.70224,0.0002,16.24328]
[1780337626312,36.93,71389.48,0.0,0.70167,0.0002,16.25673]
[1780337631347,36.92,71387.83,0.0,0.70135,0.0002,16.26411]
[1780337636382,36.92,71389.24,0.0,0.70165,0.0002,16.25718]
[1780337640412,36.92,71385.25,0.0,0.70085,0.0002,16.27589]
[1780337645446,36.92,71386.04,0.0,0.70103,0.0002,16.27186]
[1780337650482,36.92,71386.75,0.0,0.70118,0.0002,16.26821]
[1780337655517,36.91,71388.14,0.0,0.70147,0.0002,16.26137]
[1780337660551,36.91,71387.82,0.0,0.70141,0.0002,16.26267]
[1780337665587,36.91,71386.64,0.0,0.70119,0.0002,16.26803]
[1780337670628,36.91,71387.62,0.0,0.70139,0.0002,16.26318]
[1780337675663,36.91,71388.06,0.0,0.70152,0.0002,16.25641]
[1780337680697,36.91,71387.46,0.0,0.70141,0.0002,16.25914]
[1780337685733,36.91,71387.75,0.0,0.70147,0.0002,16.25766]
[1780337690768,36.9,71387.78,0.0,0.70148,0.0002,16.2574]
[1780337696810,36.9,71387.74,0.0,0.70148,0.0002,16.25748]
[1780337701845,36.9,71388.53,0.0,0.70164,0.0002,16.25364]
[1780337706880,36.9,71392.03,0.0,0.70234,0.0002,16.23692]
[1780337711915,36.9,71390.69,0.0,0.70208,0.0002,16.24325]
[1780337716952,36.9,71391.01,0.0,0.70214,0.0002,16.24169]
[1780337721988,36.9,71392.78,0.0,0.7025,0.0002,16.23322]
[1780337727026,36.9,71388.37,0.0,0.70162,0.0002,16.25409]
[1780337728032,36.9,71385.25,0.0,0.70099,0.0002,16.26885]
[1780337730046,36.9,71389.98,0.0,0.70195,0.0002,16.24635]
[1780337736088,36.9,71394.31,0.0,0.70285,0.0002,16.22113]
[1780337737095,36.9,71399.48,0.0,0.70389,0.0002,16.19642]
[1780337738102,36.9,71401.75,0.0,0.70434,0.0002,16.18555]
[1780337742132,36.9,71404.5,0.0,0.70489,0.0002,16.17224]
[1780337746163,36.9,71407.47,0.0,0.70549,0.0002,16.15782]
[1780337747170,36.9,71412.15,0.0,0.70643,0.0002,16.13515]
[1780337750892,36.9,71411.96,0.0,0.70639,0.0002,16.13601]
[1780337751198,36.9,71405.65,0.0,0.70514,0.0002,16.16642]
[1780337752206,36.9,71399.4,0.0,0.70389,0.0002,16.19645]
[1780337753212,36.9,71394.93,0.0,0.70299,0.0002,16.2178]
[1780337754907,36.9,71393.46,0.0,0.7027,0.0002,16.22478]
[1780337755227,36.89,71392.19,0.0,0.70245,0.0002,16.23077]
[1780337756234,36.89,71387.95,0.0,0.7016,0.0002,16.25086]
[1780337759255,36.89,71385.64,0.0,0.70114,0.0002,16.26167]
[1780337761270,36.89,71379.96,0.0,0.70001,0.0002,16.28842]
[1780337762276,36.89,71377.82,0.0,0.69958,0.0002,16.29845]
[1780337767311,36.89,71378.22,0.0,0.69968,0.0002,16.29609]
[1780337772346,36.88,71378.28,0.0,0.6997,0.0002,16.29541]
[1780337773196,36.88,71378.28,0.0,0.6997,0.0002,16.29541]
[1780337773353,36.88,71376.68,0.0,0.69939,0.0002,16.30286]
[1780337774195,36.88,71376.68,0.0,0.69939,0.0002,16.30286]
[1780337774360,36.88,71376.72,0.0,0.6994,0.0002,16.30259]
[1780337776304,36.88,71375.33,0.0,0.69912,0.0002,16.30904]
[1780337782676,36.88,71374.52,0.0,0.69898,0.0002,16.31227]
[1780337788458,36.87,71373.62,0.0,0.69883,0.0002,16.3158]
[1780337792486,36.87,71371.27,0.0,0.69841,0.0002,16.32189]
[1780337798528,36.86,71371.64,0.0,0.6985,0.0002,16.31981]
[1780337802118,36.86,71372.6,0.0,0.6987,0.0002,16.3152]
[1780337802623,36.86,71372.6,0.0,0.6987,0.0002,16.3152]
[1780337806237,36.86,71372.65,0.0,0.69871,0.0002,16.31474]
[1780337806332,36.86,71372.65,0.0,0.69871,0.0002,16.31474]
[1780337806771,36.86,71363.86,0.0,0.69694,0.0002,16.35578]
[1780337807591,36.86,71358.28,0.0,0.69581,0.0002,16.38162]
[1780337812626,36.86,71358.96,0.0,0.69597,0.0002,16.37798]
[1780337817661,36.85,71360.27,0.0,0.69626,0.0002,16.37144]
[1780337820976,36.85,71358.78,0.0,0.69596,0.0002,16.37815]
[1780337821689,36.85,71358.81,0.0,0.69597,0.0002,16.37797]
[1780337826724,36.85,71357.25,0.0,0.69566,0.0002,16.38497]
[1780337831759,36.84,71357.68,0.0,0.69577,0.0002,16.3825]
[1780337832699,36.84,71357.68,0.0,0.69577,0.0002,16.3825]
[1780337832766,36.84,71359.13,0.0,0.69607,0.0002,16.37568]
[1780337833067,36.84,71359.13,0.0,0.69607,0.0002,16.37568]
[1780337833772,36.84,71362.24,0.0,0.6967,0.0002,16.36113]
[1780337838807,36.84,71362.86,0.0,0.69684,0.0002,16.35787]
[1780337839996,36.84,71364.05,0.0,0.69709,0.0002,16.35226]
[1780337840822,36.84,71365.55,0.0,0.69739,0.0002,16.34519]
[1780337841435,36.84,71365.55,0.0,0.69739,0.0002,16.34519]
[1780337841829,36.84,71356.58,0.0,0.69558,0.0002,16.38687]
[1780337842836,36.84,71345.65,0.0,0.69336,0.0002,16.4372]
[1780337843922,36.84,71345.65,0.0,0.69336,0.0002,16.4372]
[1780337843843,36.84,71345.8,0.0,0.69339,0.0002,16.43646]
[1780337844937,36.84,71345.8,0.0,0.69339,0.0002,16.43646]
[1780337845857,36.84,71340.84,0.0,0.69238,0.0002,16.45908]
[1780337846697,36.84,71340.84,0.0,0.69238,0.0002,16.45908]
[1780337846879,36.83,71333.13,0.0,0.69081,0.0002,16.4941]
[1780337847877,36.83,71327.27,0.0,0.68962,0.0002,16.52054]
[1780337848885,36.84,71323.16,0.0,0.68877,0.00021,16.53919]
[1780337849028,36.84,71323.16,0.0,0.68877,0.00021,16.53919]
[1780337849892,36.84,71314.82,0.0,0.68705,0.00021,16.57663]
[1780337851412,36.84,71313.74,0.0,0.68683,0.00021,16.5815]
[1780337851463,36.84,71313.74,0.0,0.68683,0.00021,16.5815]
[1780337851907,36.84,71314.38,0.0,0.687,0.00021,16.57403]
[1780337852914,36.83,71310.05,0.0,0.68611,0.00021,16.59316]
[1780337854860,36.83,71307.81,0.0,0.68566,0.00021,16.60295]
[1780337854928,36.83,71307.91,0.0,0.68569,0.00021,16.60236]
[1780337857071,36.83,71307.49,0.0,0.68561,0.00021,16.60392]
[1780337857949,36.83,71307.32,0.0,0.68558,0.00021,16.60453]
[1780337858815,36.83,71307.32,0.0,0.68558,0.00021,16.60453]
[1780337858962,36.83,71304.33,0.0,0.68497,0.00021,16.61759]
[1780337859965,36.83,71295.87,0.0,0.68322,0.00021,16.65486]
[1780337860496,36.83,71295.87,0.0,0.68322,0.00021,16.65486]
[1780337860777,36.83,71295.87,0.0,0.68322,0.00021,16.65486]
[1780337861005,36.83,71290.67,0.0,0.68215,0.00021,16.67761]
[1780337861983,36.83,71296.84,0.0,0.68341,0.00021,16.65105]
[1780337862977,36.83,71296.84,0.0,0.68341,0.00021,16.65105]
[1780337862989,36.83,71303.88,0.0,0.68486,0.00021,16.62014]
[1780337863896,36.83,71303.88,0.0,0.68486,0.00021,16.62014]
[1780337863996,36.83,71313.0,0.0,0.68674,0.00021,16.57969]
[1780337865008,36.83,71316.38,0.0,0.68743,0.00021,16.56461]
[1780337869031,36.83,71310.72,0.0,0.68627,0.00021,16.58982]
[1780337869230,36.83,71310.72,0.0,0.68627,0.00021,16.58982]
[1780337869896,36.83,71310.72,0.0,0.68626,0.00021,16.58994]
[1780337870038,36.83,71303.39,0.0,0.68475,0.00021,16.62237]
[1780337871045,36.83,71298.07,0.0,0.68365,0.00021,16.64584]
[1780337873565,36.83,71297.7,0.0,0.68357,0.00021,16.64753]
[1780337873628,36.84,71297.79,0.0,0.68358,0.00021,16.64726]
[1780337875942,36.84,71297.75,0.0,0.68358,0.00021,16.64744]
[1780337876353,36.84,71297.69,0.0,0.68356,0.00021,16.64783]
[1780337877344,36.84,71296.8,0.0,0.68337,0.00021,16.65179]
[1780337877367,36.84,71293.73,0.0,0.68274,0.00021,16.66521]
[1780337878952,36.84,71293.73,0.0,0.68274,0.00021,16.66521]
[1780337881620,36.84,71295.96,0.0,0.68319,0.00021,16.65565]
[1780337881966,36.84,71295.96,0.0,0.68319,0.00021,16.65565]
[1780337884556,36.84,71295.14,0.0,0.68302,0.00021,16.65934]
[1780337884657,36.84,71297.27,0.0,0.68345,0.00021,16.65014]
[1780337885449,36.84,71297.27,0.0,0.68345,0.00021,16.65014]
[1780337885844,36.84,71297.27,0.0,0.68345,0.00021,16.65014]
[1780337885896,36.84,71301.14,0.0,0.68425,0.00021,16.6331]
[1780337886146,36.84,71301.14,0.0,0.68425,0.00021,16.6331]
[1780337886153,36.84,71311.2,0.0,0.68632,0.00021,16.58865]
[1780337887160,36.84,71315.34,0.0,0.68718,0.00021,16.57022]
[1780337892226,36.84,71315.95,0.0,0.68731,0.00021,16.56736]
[1780337896223,36.84,71323.09,0.0,0.68878,0.00021,16.53518]
[1780337901966,36.83,71324.1,0.0,0.68901,0.0002,16.53029]
[1780337902022,36.83,71324.1,0.0,0.68901,0.0002,16.53029]
[1780337902074,36.83,71324.09,0.0,0.68901,0.0002,16.53025]
[1780337902171,36.83,71324.09,0.0,0.68901,0.0002,16.53017]
[1780337907316,36.83,71324.48,0.0,0.6891,0.0002,16.52809]
[1780337908307,36.83,71328.9,0.0,0.69002,0.0002,16.508]
[1780337910321,36.83,71331.16,0.0,0.69049,0.0002,16.49763]
[1780337911172,36.83,71331.16,0.0,0.69049,0.0002,16.49763]
[1780337911518,36.83,71331.16,0.0,0.69049,0.0002,16.49763]
[1780337912863,36.82,71331.71,0.0,0.69064,0.0002,16.49052]
[1780337913036,36.82,71331.71,0.0,0.69064,0.0002,16.49052]
[1780337913264,36.82,71331.73,0.0,0.69065,0.0002,16.49038]
[1780337913342,36.82,71332.17,0.0,0.69074,0.0002,16.48838]
[1780337914115,36.82,71332.17,0.0,0.69074,0.0002,16.48838]
[1780337914349,36.82,71327.46,0.0,0.68978,0.0002,16.50961]
[1780337915356,36.82,71323.36,0.0,0.68894,0.00021,16.528]
[1780337916988,36.82,71323.36,0.0,0.68894,0.00021,16.528]
[1780337917039,36.82,71320.05,0.0,0.68827,0.00021,16.54266]
[1780337917492,36.82,71320.05,0.0,0.68827,0.00021,16.54266]
[1780337917741,36.82,71318.47,0.0,0.68795,0.00021,16.54964]
[1780337918495,36.82,71318.47,0.0,0.68795,0.00021,16.54964]
[1780337918549,36.82,71316.16,0.0,0.68748,0.00021,16.55987]
[1780337926004,36.81,71316.63,0.0,0.68759,0.00021,16.55734]
[1780337926105,36.81,71316.35,0.0,0.68755,0.00021,16.55827]
[1780337927007,36.81,71316.35,0.0,0.68755,0.00021,16.55827]
[1780337927108,36.81,71316.3,0.0,0.68754,0.00021,16.55838]
[1780337932476,36.81,71316.17,0.0,0.68754,0.00021,16.5584]
[1780337937506,36.8,71318.01,0.0,0.68794,0.00021,16.54963]
[1780337937978,36.8,71318.01,0.0,0.68794,0.00021,16.54963]
[1780337938896,36.8,71319.34,0.0,0.68822,0.00021,16.54357]
[1780337938986,36.8,71319.34,0.0,0.68822,0.00021,16.54357]
[1780337939034,36.8,71319.97,0.0,0.68836,0.00021,16.54064]
[1780337940532,36.8,71315.76,0.0,0.6875,0.00021,16.5593]
[1780337942863,36.79,71315.91,0.0,0.68753,0.00021,16.55852]
[1780337943585,36.79,71316.11,0.0,0.68758,0.00021,16.55752]
[1780337943874,36.79,71316.11,0.0,0.68758,0.00021,16.55752]
[1780337943971,36.79,71319.11,0.0,0.6882,0.00021,16.54397]
[1780337944245,36.79,71319.11,0.0,0.6882,0.00021,16.54397]
[1780337944899,36.79,71319.11,0.0,0.6882,0.00021,16.54397]
[1780337944981,36.79,71318.93,0.0,0.68817,0.00021,16.54468]
[1780337947063,36.79,71317.21,0.0,0.68782,0.00021,16.5523]
[1780337947581,36.79,71317.88,0.0,0.68797,0.00021,16.54909]
[1780337952352,36.79,71317.75,0.0,0.68796,0.00021,16.54928]
[1780337952805,36.79,71317.75,0.0,0.68796,0.00021,16.54928]
[1780337952905,36.78,71318.2,0.0,0.68805,0.00021,16.54717]
[1780337954500,36.78,71319.15,0.0,0.68825,0.00021,16.54281]
[1780337954630,36.78,71321.03,0.0,0.68864,0.00021,16.53428]
[1780337957677,36.78,71321.81,0.0,0.68881,0.00021,16.53061]
[1780337957777,36.78,71321.31,0.0,0.68871,0.00021,16.53278]
[1780337958474,36.78,71321.31,0.0,0.68871,0.00021,16.53278]
[1780337958658,36.78,71321.33,0.0,0.68872,0.00021,16.53261]
[1780337960869,36.78,71323.67,0.0,0.68921,0.00021,16.52192]
[1780337966714,36.77,71322.43,0.0,0.68897,0.00021,16.52709]
[1780337971279,36.77,71322.22,0.0,0.68894,0.00021,16.52775]
[1780337976754,36.77,71322.09,0.0,0.68896,0.00021,16.52349]
[1780337981819,36.76,71322.77,0.0,0.68912,0.00021,16.52]
[1780337982192,36.76,71322.77,0.0,0.68912,0.00021,16.52]
[1780337987861,36.76,71323.54,0.0,0.6893,0.00021,16.51613]
[1780337992896,36.76,71317.04,0.0,0.68797,0.00021,16.54506]
[1780337996406,36.75,71316.95,0.0,0.68797,0.00021,16.54519]
[1780337996924,36.75,71315.9,0.0,0.68776,0.00021,16.54981]
[1780337997260,36.75,71315.9,0.0,0.68776,0.00021,16.54981]
[1780337998162,36.75,71315.9,0.0,0.68776,0.00021,16.54981]
[1780337997931,36.75,71315.23,0.0,0.68762,0.00021,16.55271]
[1780337998938,36.75,71315.03,0.0,0.68758,0.00021,16.55351]
[1780337999945,36.75,71311.52,0.0,0.68687,0.00021,16.5691]
[1780338004986,36.74,71313.45,0.0,0.68729,0.00021,16.55991]
[1780338007001,36.74,71309.47,0.0,0.68648,0.00021,16.57746]
[1780338012037,36.74,71310.04,0.0,0.68662,0.00021,16.5743]
[1780338017072,36.73,71307.87,0.0,0.6862,0.00021,16.58333]
[1780338022137,36.73,71308.11,0.0,0.68627,0.00021,16.58186]
[1780338025805,36.72,71309.68,0.0,0.68662,0.00021,16.5742]
[1780338026136,36.72,71296.02,0.0,0.6838,0.00021,16.63462]
[1780338027143,36.72,71289.13,0.0,0.68237,0.00021,16.66492]
[1780338027386,36.72,71289.13,0.0,0.68237,0.00021,16.66492]
[1780338028148,36.72,71289.13,0.0,0.68237,0.00021,16.66492]
[1780338028214,36.72,71289.13,0.0,0.68237,0.00021,16.66492]
[1780338029715,36.72,71289.06,0.0,0.68235,0.00021,16.66532]
[1780338031171,36.72,71285.21,0.0,0.68158,0.00021,16.67773]
[1780338033026,36.72,71284.42,0.0,0.68142,0.00021,16.6812]
[1780338033145,36.72,71284.42,0.0,0.68142,0.00021,16.6812]
[1780338033185,36.72,71286.93,0.0,0.68194,0.00021,16.6703]
[1780338033719,36.72,71286.93,0.0,0.68194,0.00021,16.6703]
[1780338035220,36.72,71288.04,0.0,0.68217,0.00021,16.66549]
[1780338036221,36.72,71288.04,0.0,0.68217,0.00021,16.66549]
[1780338041241,36.73,71288.03,0.0,0.68215,0.00021,16.66588]
[1780338042780,36.73,71288.03,0.0,0.68215,0.00021,16.66588]
[1780338043255,36.73,71292.61,0.0,0.68309,0.00021,16.64594]
[1780338044262,36.73,71295.59,0.0,0.68371,0.00021,16.63292]
[1780338050306,36.73,71298.32,0.0,0.68425,0.00021,16.62139]
[1780338055340,36.73,71300.3,0.0,0.68467,0.00021,16.61257]
[1780338058361,36.73,71308.12,0.0,0.68628,0.00021,16.57796]
[1780338060386,36.73,71305.49,0.0,0.68574,0.00021,16.58948]
[1780338061390,36.73,71302.02,0.0,0.68503,0.00021,16.60483]
[1780338066258,36.73,71300.41,0.0,0.6847,0.00021,16.61178]
[1780338067262,36.73,71300.45,0.0,0.68471,0.00021,16.61155]
[1780338068439,36.73,71296.72,0.0,0.68394,0.00021,16.62813]
[1780338071461,36.73,71300.97,0.0,0.6848,0.00021,16.60964]
[1780338073753,36.73,71301.57,0.0,0.68492,0.00021,16.60706]
[1780338074092,36.73,71303.44,0.0,0.68531,0.00021,16.59884]
[1780338074696,36.73,71303.44,0.0,0.68531,0.00021,16.59884]
[1780338074761,36.73,71316.98,0.0,0.6881,0.00021,16.53843]
[1780338075491,36.73,71326.23,0.0,0.69001,0.00021,16.49653]
[1780338077906,36.73,71326.25,0.0,0.69003,0.00021,16.49611]
[1780338083547,36.72,71326.35,0.0,0.69007,0.00021,16.49517]
[1780338087575,36.72,71329.27,0.0,0.69068,0.00021,16.48163]
[1780338092611,36.72,71330.38,0.0,0.69097,0.00021,16.47156]
[1780338097646,36.71,71330.86,0.0,0.69109,0.00021,16.46885]
[1780338101498,36.71,71332.15,0.0,0.69137,0.00021,16.46265]
[1780338101674,36.71,71335.92,0.0,0.69215,0.0002,16.44518]
[1780338102332,36.71,71335.92,0.0,0.69215,0.0002,16.44518]
[1780338102760,36.71,71335.92,0.0,0.69215,0.0002,16.44518]
[1780338105321,36.7,71337.71,0.0,0.69253,0.0002,16.43668]
[1780338105702,36.7,71341.25,0.0,0.69326,0.0002,16.42041]
[1780338106709,36.7,71347.27,0.0,0.6945,0.0002,16.39245]
[1780338109668,36.7,71348.22,0.0,0.69469,0.0002,16.38794]
[1780338110050,36.7,71348.22,0.0,0.69469,0.0002,16.38794]
[1780338110285,36.7,71348.22,0.0,0.69469,0.0002,16.38794]
[1780338110142,36.7,71356.52,0.0,0.69639,0.0002,16.34927]
[1780338110950,36.7,71367.2,0.0,0.69857,0.0002,16.29907]
[1780338111744,36.7,71369.16,0.0,0.69897,0.0002,16.28976]
[1780338112751,36.7,71366.2,0.0,0.69837,0.0002,16.30365]
[1780338114306,36.7,71360.34,0.0,0.69718,0.0002,16.33111]
[1780338114938,36.7,71360.34,0.0,0.69718,0.0002,16.33111]
[1780338114947,36.7,71360.34,0.0,0.69718,0.0002,16.33111]
[1780338114952,36.7,71360.34,0.0,0.69718,0.0002,16.33111]
[1780338115017,36.7,71357.22,0.0,0.69655,0.0002,16.34562]
[1780338115565,36.7,71357.22,0.0,0.69655,0.0002,16.34562]
[1780338115972,36.7,71357.22,0.0,0.69655,0.0002,16.34562]
[1780338115973,36.7,71350.98,0.0,0.69528,0.0002,16.37461]
[1780338116779,36.7,71346.66,0.0,0.6944,0.0002,16.39456]
[1780338118499,36.69,71346.7,0.0,0.69441,0.0002,16.39431]
[1780338118553,36.69,71346.7,0.0,0.69441,0.0002,16.39431]
[1780338118891,36.69,71346.7,0.0,0.69441,0.0002,16.39431]
[1780338118944,36.69,71346.7,0.0,0.69441,0.0002,16.39431]
[1780338119800,36.69,71349.37,0.0,0.69496,0.0002,16.38182]
[1780338125204,36.69,71348.71,0.0,0.69484,0.0002,16.38469]
[1780338127856,36.69,71353.01,0.0,0.69572,0.0002,16.36451]
[1780338128863,36.69,71355.74,0.0,0.69628,0.0002,16.35173]
[1780338132890,36.69,71350.63,0.0,0.69525,0.0002,16.37521]
[1780338135912,36.69,71347.79,0.0,0.69468,0.0002,16.38818]
[1780338137926,36.68,71344.74,0.0,0.69406,0.0002,16.40215]
[1780338138933,36.68,71332.23,0.0,0.6915,0.00021,16.45956]
[1780338139839,36.68,71332.23,0.0,0.6915,0.00021,16.45956]
[1780338139939,36.68,71332.22,0.0,0.69151,0.00021,16.45949]
[1780338140874,36.68,71332.22,0.0,0.69151,0.00021,16.45949]
[1780338144975,36.68,71338.66,0.0,0.69285,0.0002,16.42939]
[1780338145982,36.68,71341.06,0.0,0.69335,0.0002,16.41825]
[1780338147995,36.67,71338.53,0.0,0.69284,0.0002,16.42974]
[1780338149003,36.67,71333.76,0.0,0.69186,0.00021,16.45153]
[1780338152024,36.67,71336.69,0.0,0.69251,0.00021,16.43327]
[1780338157058,36.67,71336.45,0.0,0.69248,0.00021,16.43393]
[1780338162094,36.66,71335.84,0.0,0.69238,0.00021,16.43628]
[1780338165115,36.66,71332.08,0.0,0.69162,0.00021,16.45323]
[1780338170150,36.65,71331.62,0.0,0.69155,0.00021,16.45479]
[1780338172164,36.65,71335.22,0.0,0.69229,0.00021,16.43808]
[1780338174291,36.65,71338.1,0.0,0.69289,0.00021,16.42466]
[1780338178208,36.65,71341.69,0.0,0.69364,0.0002,16.4078]
[1780338182236,36.65,71344.44,0.0,0.69422,0.0002,16.39484]
[1780338184249,36.64,71351.56,0.0,0.69567,0.0002,16.36167]
[1780338185257,36.64,71354.18,0.0,0.69621,0.0002,16.34942]
[1780338186264,36.64,71356.58,0.0,0.6967,0.0002,16.33817]
[1780338188278,36.64,71354.02,0.0,0.69618,0.0002,16.35011]
[1780338189285,36.64,71348.8,0.0,0.69512,0.0002,16.3744]
[1780338194320,36.64,71349.14,0.0,0.6952,0.0002,16.37256]
[1780338199355,36.64,71348.18,0.0,0.69501,0.0002,16.37676]
[1780338204390,36.64,71350.08,0.0,0.69541,0.0002,16.3677]
[1780338209426,36.63,71350.99,0.0,0.69561,0.0002,16.3632]
[1780338213454,36.63,71345.24,0.0,0.69447,0.0002,16.38525]
[1780338216475,36.63,71342.38,0.0,0.6939,0.0002,16.39829]
[1780338221510,36.63,71342.68,0.0,0.69397,0.0002,16.39654]
[1780338222517,36.63,71346.25,0.0,0.69471,0.0002,16.37992]
[1780338227552,36.62,71347.14,0.0,0.6949,0.0002,16.37549]
[1780338232586,36.62,71345.42,0.0,0.69456,0.0002,16.3832]
[1780338237632,36.62,71345.61,0.0,0.69461,0.0002,16.382]
[1780338242670,36.62,71347.8,0.0,0.69507,0.0002,16.37154]
[1780338245691,36.62,71343.91,0.0,0.69428,0.0002,16.38944]
[1780338246698,36.62,71338.46,0.0,0.69317,0.00021,16.41459]
[1780338249719,36.61,71337.34,0.0,0.69295,0.00021,16.41949]
[1780338250726,36.61,71339.79,0.0,0.69346,0.00021,16.40808]
[1780338255761,36.61,71339.0,0.0,0.69331,0.00021,16.4113]
[1780338259423,36.61,71339.16,0.0,0.69335,0.00021,16.41038]
[1780338259911,36.6,71338.33,0.0,0.69319,0.00021,16.41403]
[1780338259914,36.6,71327.37,0.0,0.69094,0.00021,16.4643]
[1780338261734,36.6,71327.01,0.0,0.69087,0.00021,16.46595]
[1780338261803,36.6,71327.56,0.0,0.69098,0.00021,16.46334]
[1780338262810,36.6,71333.52,0.0,0.69221,0.00021,16.43595]
[1780338267845,36.6,71333.39,0.0,0.69221,0.00021,16.43595]
[1780338270723,36.59,71333.87,0.0,0.69232,0.00021,16.43353]
[1780338272045,36.59,71335.58,0.0,0.69267,0.00021,16.42566]
[1780338272386,36.59,71335.58,0.0,0.69267,0.00021,16.42566]
[1780338272880,36.59,71338.67,0.0,0.69336,0.00021,16.4066]
[1780338275907,36.59,71331.88,0.0,0.69197,0.00021,16.43763]
[1780338276829,36.59,71331.88,0.0,0.69197,0.00021,16.43763]
[1780338276911,36.59,71331.88,0.0,0.69197,0.00021,16.43763]
[1780338276914,36.59,71324.52,0.0,0.69046,0.00021,16.47121]
[1780338280909,36.59,71326.58,0.0,0.69089,0.00021,16.46152]
[1780338280943,36.59,71326.65,0.0,0.69091,0.00021,16.46111]
[1780338281614,36.59,71326.65,0.0,0.69091,0.00021,16.46111]
[1780338284070,36.58,71327.37,0.0,0.69107,0.00021,16.45766]
[1780338284417,36.58,71327.37,0.0,0.69107,0.00021,16.45766]
[1780338285079,36.58,71327.39,0.0,0.69108,0.00021,16.45748]
[1780338292020,36.58,71329.46,0.0,0.69153,0.00021,16.44743]
[1780338294848,36.58,71329.5,0.0,0.69154,0.00021,16.4471]
[1780338294949,36.58,71329.5,0.0,0.69154,0.00021,16.44703]
[1780338300076,36.57,71329.45,0.0,0.69156,0.00021,16.44677]
[1780338303582,36.57,71329.54,0.0,0.69159,0.00021,16.44601]
[1780338304105,36.57,71329.69,0.0,0.69162,0.00021,16.44521]
[1780338309140,36.56,71329.44,0.0,0.6916,0.00021,16.44579]
[1780338313248,36.56,71328.27,0.0,0.69137,0.00021,16.45083]
[1780338313349,36.56,71329.03,0.0,0.69153,0.00021,16.44723]
[1780338313807,36.56,71329.03,0.0,0.69153,0.00021,16.44723]
[1780338314294,36.56,71329.03,0.0,0.69153,0.00021,16.44723]
[1780338314812,36.56,71331.2,0.0,0.69198,0.00021,16.43716]
[1780338315159,36.56,71331.2,0.0,0.69198,0.00021,16.43716]
[1780338315415,36.56,71331.2,0.0,0.69198,0.00021,16.43716]
[1780338315516,36.56,71332.1,0.0,0.69217,0.00021,16.43292]
[1780338320829,36.55,71329.9,0.0,0.69174,0.00021,16.44255]
[1780338321224,36.55,71329.49,0.0,0.69166,0.00021,16.44432]
[1780338321810,36.55,71329.49,0.0,0.69166,0.00021,16.44432]
[1780338321912,36.55,71329.49,0.0,0.69166,0.00021,16.44422]
[1780338323717,36.55,71329.5,0.0,0.69167,0.00021,16.44407]
[1780338324246,36.55,71335.27,0.0,0.69286,0.00021,16.4174]
[1780338325253,36.55,71340.93,0.0,0.69403,0.00021,16.39112]
[1780338329281,36.54,71344.25,0.0,0.69472,0.00021,16.37545]
[1780338332302,36.54,71346.85,0.0,0.6953,0.00021,16.35867]
[1780338336330,36.54,71353.92,0.0,0.69675,0.0002,16.32543]
[1780338339351,36.54,71346.93,0.0,0.69532,0.00021,16.35813]
[1780338340357,36.54,71343.89,0.0,0.6947,0.00021,16.37226]
[1780338342372,36.54,71350.48,0.0,0.69606,0.0002,16.3414]
[1780338342784,36.54,71350.48,0.0,0.69606,0.0002,16.3414]
[1780338347407,36.54,71354.48,0.0,0.69688,0.0002,16.32256]
[1780338352442,36.54,71352.0,0.0,0.69637,0.0002,16.33413]
[1780338358485,36.54,71353.04,0.0,0.69659,0.0002,16.32915]
[1780338363520,36.54,71353.69,0.0,0.69673,0.0002,16.32602]
[1780338368555,36.54,71353.96,0.0,0.69679,0.0002,16.32469]
[1780338373592,36.54,71352.71,0.0,0.69653,0.0002,16.33048]
[1780338377361,36.54,71353.22,0.0,0.69664,0.0002,16.32805]
[1780338377705,36.54,71353.05,0.0,0.69661,0.0002,16.32881]
[1780338377806,36.54,71348.41,0.0,0.69566,0.0002,16.35054]
[1780338379634,36.53,71345.65,0.0,0.69509,0.00021,16.36334]
[1780338381234,36.53,71345.65,0.0,0.69509,0.00021,16.36334]
[1780338381287,36.53,71345.65,0.0,0.69509,0.00021,16.36334]
[1780338389816,36.53,71345.59,0.0,0.6951,0.00021,16.36314]
[1780338389869,36.53,71348.65,0.0,0.69573,0.00021,16.3488]
[1780338390827,36.53,71348.65,0.0,0.69573,0.00021,16.3488]
[1780338390848,36.53,71345.43,0.0,0.69507,0.00021,16.3638]
[1780338393860,36.53,71351.42,0.0,0.69634,0.0002,16.33111]
[1780338394741,36.53,71354.23,0.0,0.69692,0.0002,16.3179]
[1780338399777,36.53,71353.15,0.0,0.6967,0.0002,16.32292]
[1780338400803,36.53,71353.15,0.0,0.6967,0.0002,16.32292]
[1780338404926,36.53,71352.09,0.0,0.69649,0.0002,16.32765]
[1780338410853,36.52,71352.7,0.0,0.69663,0.0002,16.3246]
[1780338414881,36.52,71350.3,0.0,0.69614,0.0002,16.3358]
[1780338416941,36.52,71349.8,0.0,0.69604,0.0002,16.33812]
[1780338419084,36.52,71348.9,0.0,0.69585,0.00021,16.34229]
[1780338422937,36.52,71354.43,0.0,0.69699,0.0002,16.3162]
[1780338423945,36.52,71358.04,0.0,0.69773,0.0002,16.29917]
[1780338426018,36.52,71358.2,0.0,0.69776,0.0002,16.29841]
[1780338426052,36.52,71358.09,0.0,0.69774,0.0002,16.29894]
[1780338427894,36.52,71360.1,0.0,0.69815,0.0002,16.28946]
[1780338428589,36.52,71360.1,0.0,0.69815,0.0002,16.28946]
[1780338427973,36.52,71362.73,0.0,0.69869,0.0002,16.27702]
[1780338428981,36.52,71367.3,0.0,0.69962,0.0002,16.25534]
[1780338430609,36.52,71371.4,0.0,0.70046,0.0002,16.23573]
[1780338430814,36.52,71371.4,0.0,0.70046,0.0002,16.23573]
[1780338432002,36.52,71375.67,0.0,0.70133,0.0002,16.21527]
[1780338434030,36.52,71375.67,0.0,0.70133,0.0002,16.21527]
[1780338434100,36.52,71375.67,0.0,0.70133,0.0002,16.21527]
[1780338434179,36.52,71377.62,0.0,0.70173,0.0002,16.20588]
[1780338434771,36.52,71377.62,0.0,0.70173,0.0002,16.20588]
[1780338435023,36.52,71387.71,0.0,0.70377,0.0002,16.15725]
[1780338436030,36.52,71392.06,0.0,0.70465,0.0002,16.1362]
[1780338438044,36.52,71398.53,0.0,0.70596,0.0002,16.10462]
[1780338439051,36.52,71401.67,0.0,0.70659,0.0002,16.08928]
[1780338443079,36.52,71397.44,0.0,0.70574,0.0002,16.11004]
[1780338448113,36.52,71399.4,0.0,0.70614,0.0002,16.10041]
[1780338453148,36.52,71400.84,0.0,0.70647,0.0002,16.08876]
[1780338458185,36.52,71401.97,0.0,0.70669,0.0002,16.08325]
[1780338460199,36.52,71404.17,0.0,0.70714,0.0002,16.07245]
[1780338465234,36.52,71405.96,0.0,0.7075,0.0002,16.0636]
[1780338470269,36.52,71408.69,0.0,0.70805,0.0002,16.05013]
[1780338470742,36.52,71408.69,0.0,0.70805,0.0002,16.05013]
[1780338476311,36.52,71409.33,0.0,0.70818,0.0002,16.04695]
[1780338480339,36.52,71411.87,0.0,0.70869,0.0002,16.03434]
[1780338483402,36.52,71414.48,0.0,0.70922,0.0002,16.0214]
[1780338487388,36.52,71411.9,0.0,0.7087,0.0002,16.03414]
[1780338488395,36.52,71409.24,0.0,0.70817,0.0002,16.04723]
[1780338489402,36.52,71404.51,0.0,0.70722,0.0002,16.07045]
[1780338490409,36.52,71402.03,0.0,0.70672,0.0002,16.08261]
[1780338495444,36.52,71402.03,0.0,0.70672,0.0002,16.08258]
[1780338500479,36.52,71403.96,0.0,0.70711,0.0002,16.07308]
[1780338506521,36.52,71404.94,0.0,0.70731,0.0002,16.06829]
[1780338510549,36.52,71407.78,0.0,0.70788,0.0002,16.05434]
[1780338511556,36.52,71411.29,0.0,0.70863,0.0002,16.03244]
[1780338513572,36.52,71414.91,0.0,0.70935,0.0002,16.01457]
[1780338516593,36.52,71411.52,0.0,0.70867,0.0002,16.0314]
[1780338521627,36.52,71413.39,0.0,0.70905,0.0002,16.02209]
[1780338526668,36.52,71415.89,0.0,0.70956,0.0002,16.00948]
[1780338531703,36.51,71417.76,0.0,0.70994,0.0002,15.99991]
[1780338536738,36.51,71417.57,0.0,0.70992,0.0002,16.00057]
[1780338541776,36.51,71416.86,0.0,0.70979,0.0002,16.00381]
[1780338546808,36.51,71414.47,0.0,0.70932,0.0002,16.01534]
[1780338551843,36.5,71412.85,0.0,0.70901,0.0002,16.02301]
[1780338552849,36.5,71415.99,0.0,0.70964,0.0002,16.00738]
[1780338558043,36.5,71417.09,0.0,0.70987,0.0002,16.00167]
[1780338559899,36.5,71421.62,0.0,0.71078,0.0002,15.979]
[1780338560906,36.5,71424.92,0.0,0.71145,0.0002,15.9625]
[1780338565941,36.5,71426.99,0.0,0.71186,0.0002,15.95209]
[1780338569969,36.49,71429.93,0.0,0.71248,0.0002,15.93674]
[1780338576013,36.49,71429.89,0.0,0.71253,0.0002,15.93173]
[1780338581048,36.49,71430.3,0.0,0.71263,0.0002,15.92921]
[1780338586083,36.48,71429.74,0.0,0.71254,0.0002,15.93159]
[1780338588097,36.48,71437.96,0.0,0.71418,0.0002,15.89005]
[1780338589104,36.48,71441.04,0.0,0.7148,0.0002,15.87441]
[1780338591118,36.48,71441.46,0.0,0.71489,0.0002,15.87222]
[1780338592074,36.48,71441.46,0.0,0.71489,0.0002,15.87222]
[1780338594139,36.48,71444.84,0.0,0.71556,0.0002,15.85491]
[1780338595146,36.48,71447.07,0.0,0.71601,0.0002,15.84352]
[1780338596153,36.48,71451.07,0.0,0.71681,0.0002,15.82315]
[1780338597160,36.48,71453.5,0.0,0.71729,0.0002,15.81076]
[1780338598167,36.48,71456.26,0.0,0.71783,0.0002,15.79668]
[1780338600732,36.48,71457.39,0.0,0.71806,0.0002,15.79087]
[1780338601188,36.48,71468.17,0.0,0.72019,0.0002,15.73536]
[1780338602435,36.48,71473.37,0.0,0.72122,0.0002,15.70839]
[1780338604209,36.48,71475.66,0.0,0.72167,0.0002,15.69655]
[1780338608236,36.48,71477.72,0.0,0.72207,0.0002,15.68591]
[1780338609249,36.48,71477.72,0.0,0.72207,0.0002,15.68591]
[1780338609337,36.48,71486.43,0.0,0.72378,0.0002,15.64055]
[1780338610286,36.48,71488.43,0.0,0.72417,0.0002,15.63004]
[1780338615287,36.48,71487.96,0.0,0.72409,0.0002,15.63236]
[1780338617309,36.48,71480.4,0.0,0.72261,0.0002,15.67176]
[1780338618316,36.48,71475.61,0.0,0.72166,0.0002,15.6967]
[1780338622345,36.48,71473.71,0.0,0.72129,0.0002,15.70663]
[1780338623352,36.48,71468.74,0.0,0.72031,0.0002,15.73235]
[1780338625366,36.48,71464.98,0.0,0.71957,0.0002,15.7517]
[1780338629394,36.48,71460.65,0.0,0.71871,0.0002,15.774]
[1780338630401,36.48,71458.35,0.0,0.71825,0.0002,15.78581]
[1780338632415,36.48,71455.82,0.0,0.71779,0.0002,15.79422]
[1780338637456,36.48,71456.17,0.0,0.71785,0.0002,15.79257]
[1780338637539,36.48,71452.25,0.0,0.71708,0.0002,15.81265]
[1780338640471,36.48,71449.13,0.0,0.71645,0.0002,15.82863]
[1780338641478,36.48,71442.48,0.0,0.71513,0.0002,15.86242]
[1780338642485,36.48,71437.8,0.0,0.7142,0.0002,15.88607]
[1780338644499,36.48,71434.06,0.0,0.71346,0.0002,15.90485]
[1780338649534,36.48,71434.19,0.0,0.71349,0.0002,15.90392]
[1780338654569,36.48,71434.1,0.0,0.71348,0.0002,15.9041]
[1780338658597,36.47,71431.13,0.0,0.7129,0.0002,15.91878]
[1780338659503,36.47,71431.13,0.0,0.7129,0.0002,15.91878]
[1780338660611,36.47,71428.64,0.0,0.71241,0.0002,15.9312]
[1780338661618,36.47,71432.92,0.0,0.71326,0.0002,15.90968]
[1780338662625,36.47,71440.68,0.0,0.71481,0.0002,15.8705]
[1780338664639,36.47,71447.16,0.0,0.7161,0.0002,15.83769]
[1780338669674,36.47,71451.38,0.0,0.71694,0.0002,15.81618]
[1780338674709,36.47,71451.6,0.0,0.71698,0.0002,15.81494]
[1780338679744,36.47,71452.15,0.0,0.71709,0.0002,15.81214]
[1780338684779,36.47,71452.07,0.0,0.71708,0.0002,15.81259]
[1780338689814,36.47,71455.63,0.0,0.71778,0.0002,15.79456]
[1780338694849,36.48,71453.86,0.0,0.71746,0.0002,15.79924]
[1780338699884,36.48,71452.6,0.0,0.7172,0.0002,15.80588]
[1780338704919,36.48,71452.85,0.0,0.71724,0.0002,15.80478]
[1780338709954,36.48,71452.83,0.0,0.71723,0.0002,15.80505]
[1780338714989,36.48,71452.85,0.0,0.71723,0.0002,15.8051]
[1780338720024,36.48,71452.9,0.0,0.71723,0.0002,15.805]
[1780338724703,36.48,71453.72,0.0,0.71739,0.0002,15.8009]
[1780338725059,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726139,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726203,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726355,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726368,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726529,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726539,36.48,71475.37,0.0,0.72167,0.0002,15.68949]
[1780338726546,36.48,71485.24,0.0,0.72361,0.0002,15.63817]
[1780338727136,36.48,71485.24,0.0,0.72361,0.0002,15.63817]
[1780338727302,36.48,71485.24,0.0,0.72361,0.0002,15.63817]
[1780338727387,36.48,71493.97,0.0,0.72531,0.0002,15.59249]
[1780338728157,36.48,71493.97,0.0,0.72531,0.0002,15.59249]
[1780338728628,36.48,71493.97,0.0,0.72531,0.0002,15.59249]
[1780338728729,36.48,71494.21,0.0,0.72536,0.0002,15.59129]
[1780338734735,36.49,71494.61,0.0,0.72543,0.0002,15.5894]
[1780338734792,36.49,71494.48,0.0,0.7254,0.0002,15.59019]
[1780338740164,36.49,71494.8,0.0,0.72546,0.0002,15.58848]
[1780338741171,36.49,71502.07,0.0,0.72688,0.00019,15.55018]
[1780338742178,36.49,71507.81,0.0,0.728,0.00019,15.51982]
[1780338747213,36.49,71509.79,0.0,0.72838,0.00019,15.50954]
[1780338749227,36.49,71515.91,0.0,0.72957,0.00019,15.47687]
[1780338750234,36.49,71523.82,0.0,0.7311,0.00019,15.43456]
[1780338751241,36.49,71526.91,0.0,0.73174,0.00019,15.41329]
[1780338752684,36.49,71526.76,0.0,0.73171,0.00019,15.41415]
[1780338753255,36.49,71528.45,0.0,0.73204,0.00019,15.40508]
[1780338754262,36.49,71530.33,0.0,0.7324,0.00019,15.39501]
[1780338755900,36.49,71533.27,0.0,0.73296,0.00019,15.37929]
[1780338756276,36.49,71535.47,0.0,0.73339,0.00019,15.36743]
[1780338759299,36.49,71537.14,0.0,0.7337,0.00019,15.35867]
[1780338760306,36.49,71539.5,0.0,0.73415,0.00019,15.34593]
[1780338764334,36.49,71541.04,0.0,0.73445,0.00019,15.33766]
[1780338765341,36.49,71542.68,0.0,0.73476,0.00019,15.32875]
[1780338769369,36.49,71546.83,0.0,0.73556,0.00019,15.30619]
[1780338770376,36.49,71550.28,0.0,0.73622,0.00019,15.28744]
[1780338771383,36.49,71553.86,0.0,0.7369,0.00019,15.26793]
[1780338774760,36.49,71550.79,0.0,0.73631,0.00019,15.28484]
[1780338780446,36.49,71551.61,0.0,0.73646,0.00019,15.28057]
[1780338784474,36.49,71553.03,0.0,0.73673,0.00019,15.27295]
[1780338786488,36.49,71558.09,0.0,0.73769,0.00019,15.24541]
[1780338787494,36.49,71561.56,0.0,0.73835,0.00019,15.22649]
[1780338790948,36.49,71562.08,0.0,0.73845,0.00019,15.22375]
[1780338790970,36.49,71562.08,0.0,0.73845,0.00019,15.22375]
[1780338791262,36.49,71563.27,0.0,0.73867,0.00019,15.21724]
[1780338791378,36.49,71563.27,0.0,0.73867,0.00019,15.21724]
[1780338791789,36.49,71563.27,0.0,0.73867,0.00019,15.21724]
[1780338791890,36.49,71566.57,0.0,0.7393,0.00019,15.19915]
[1780338792728,36.49,71566.57,0.0,0.7393,0.00019,15.19915]
[1780338792824,36.5,71568.05,0.0,0.73958,0.00019,15.19106]
[1780338798572,36.5,71568.32,0.0,0.73962,0.00019,15.1899]
[1780338803642,36.5,71567.58,0.0,0.73947,0.00019,15.19419]
[1780338807672,36.5,71569.51,0.0,0.73983,0.00019,15.18385]
[1780338808679,36.5,71581.01,0.0,0.74201,0.00019,15.12043]
[1780338809687,36.5,71583.65,0.0,0.7425,0.00019,15.10593]
[1780338811701,36.5,71586.67,0.0,0.74311,0.00019,15.08473]
[1780338813715,36.51,71573.44,0.0,0.74059,0.00019,15.15836]
[1780338814722,36.51,71568.83,0.0,0.73971,0.00019,15.18391]
[1780338815729,36.51,71566.76,0.0,0.73931,0.00019,15.19542]
[1780338816928,36.51,71566.76,0.0,0.73931,0.00019,15.19542]
[1780338817021,36.51,71561.98,0.0,0.7384,0.00019,15.22176]
[1780338817743,36.51,71558.81,0.0,0.73779,0.00019,15.2392]
[1780338819757,36.51,71556.64,0.0,0.73737,0.00019,15.25119]
[1780338825616,36.51,71556.84,0.0,0.73741,0.00019,15.25027]
[1780338826806,36.51,71559.34,0.0,0.73788,0.00019,15.23683]
[1780338831841,36.51,71560.28,0.0,0.73804,0.00019,15.23202]
[1780338836876,36.52,71560.29,0.0,0.73803,0.00019,15.23231]
[1780338841911,36.52,71559.37,0.0,0.73785,0.00019,15.23766]
[1780338842529,36.52,71559.37,0.0,0.73785,0.00019,15.23766]
[1780338842918,36.52,71559.41,0.0,0.73785,0.00019,15.23749]
[1780338844937,36.52,71551.19,0.0,0.73628,0.00019,15.28244]
[1780338845942,36.52,71544.66,0.0,0.73503,0.00019,15.31792]
[1780338848490,36.52,71543.17,0.0,0.73474,0.00019,15.32595]
[1780338848963,36.52,71543.16,0.0,0.73474,0.00019,15.32599]
[1780338849562,36.52,71543.16,0.0,0.73474,0.00019,15.32599]
[1780338849970,36.52,71540.24,0.0,0.73418,0.00019,15.34182]
[1780338850981,36.52,71535.49,0.0,0.73326,0.00019,15.36755]
[1780338851986,36.52,71529.54,0.0,0.73212,0.00019,15.39962]
[1780338852993,36.52,71527.65,0.0,0.73175,0.00019,15.4098]
[1780338855012,36.52,71521.6,0.0,0.73058,0.00019,15.44221]
[1780338856016,36.52,71516.01,0.0,0.7295,0.00019,15.47201]
[1780338861052,36.52,71516.03,0.0,0.72951,0.00019,15.47169]
[1780338864071,36.52,71511.81,0.0,0.72869,0.00019,15.494]
[1780338865078,36.52,71508.14,0.0,0.72798,0.00019,15.51347]
[1780338870601,36.52,71506.94,0.0,0.72775,0.00019,15.51976]
[1780338870702,36.52,71514.05,0.0,0.72913,0.00019,15.48205]
[1780338871120,36.52,71522.0,0.0,0.73071,0.00019,15.43498]
[1780338872127,36.52,71525.19,0.0,0.73133,0.00019,15.41798]
[1780338875148,36.52,71530.25,0.0,0.7323,0.00019,15.39112]
[1780338880183,36.52,71531.58,0.0,0.73253,0.00019,15.38452]
[1780338882197,36.52,71528.49,0.0,0.73193,0.00019,15.4012]
[1780338887232,36.52,71528.34,0.0,0.7319,0.00019,15.40214]
[1780338890253,36.53,71531.16,0.0,0.73244,0.00019,15.38709]
[1780338894281,36.53,71534.04,0.0,0.73299,0.00019,15.37176]
[1780338897302,36.53,71536.45,0.0,0.73345,0.00019,15.35895]
[1780338899316,36.53,71538.84,0.0,0.7339,0.00019,15.3462]
[1780338904351,36.53,71539.62,0.0,0.73404,0.00019,15.34239]
[1780338909386,36.53,71539.63,0.0,0.73403,0.00019,15.34276]
[1780338914421,36.54,71541.09,0.0,0.73429,0.00019,15.3353]
[1780338918043,36.54,71542.23,0.0,0.73451,0.00019,15.32932]
[1780338918141,36.54,71542.47,0.0,0.73455,0.00019,15.32821]
[1780338918448,36.54,71546.81,0.0,0.73538,0.00019,15.30471]
[1780338919456,36.54,71554.04,0.0,0.73676,0.00019,15.26551]
[1780338920466,36.54,71557.1,0.0,0.73734,0.00019,15.24894]
[1780338922479,36.54,71558.26,0.0,0.73755,0.00019,15.24281]
[1780338925501,36.54,71566.31,0.0,0.73908,0.00019,15.19905]
[1780338926485,36.54,71566.31,0.0,0.73908,0.00019,15.19905]
[1780338926575,36.54,71568.65,0.0,0.73952,0.00019,15.18634]
[1780338932550,36.55,71568.02,0.0,0.73942,0.00019,15.1857]
[1780338933817,36.55,71564.37,0.0,0.73872,0.00019,15.20582]
[1780338934251,36.55,71564.37,0.0,0.73872,0.00019,15.20582]
[1780338934564,36.55,71561.08,0.0,0.73809,0.00019,15.22389]
[1780338935571,36.55,71559.22,0.0,0.73774,0.00019,15.23411]
[1780338940606,36.55,71556.57,0.0,0.73723,0.00019,15.24879]
[1780338941967,36.55,71554.26,0.0,0.73678,0.00019,15.2614]
[1780338942620,36.55,71550.55,0.0,0.73607,0.00019,15.28159]
[1780338944634,36.55,71542.32,0.0,0.7345,0.00019,15.32616]
[1780338947655,36.55,71539.66,0.0,0.73399,0.00019,15.34036]
[1780338951684,36.55,71537.65,0.0,0.73362,0.00019,15.35093]
[1780338952691,36.55,71534.32,0.0,0.73297,0.00019,15.36893]
[1780338957726,36.55,71534.26,0.0,0.73295,0.00019,15.36949]
[1780338962760,36.55,71524.57,0.0,0.73108,0.00019,15.42167]
[1780338963768,36.55,71516.87,0.0,0.72959,0.00019,15.46268]
[1780338968803,36.55,71516.41,0.0,0.72952,0.00019,15.46465]
[1780338973838,36.55,71516.32,0.0,0.72951,0.00019,15.46488]
[1780338978874,36.54,71517.24,0.0,0.72969,0.00019,15.45976]
[1780338983908,36.54,71517.13,0.0,0.72968,0.00019,15.46014]
[1780338986930,36.54,71521.51,0.0,0.73054,0.00019,15.43646]
[1780338987937,36.54,71525.18,0.0,0.73125,0.00019,15.41676]
[1780338992972,36.54,71522.68,0.0,0.73082,0.00019,15.42516]
[1780338994986,36.54,71525.05,0.0,0.73129,0.00019,15.41235]
[1780338997000,36.54,71529.79,0.0,0.7322,0.00019,15.38683]
[1780338998007,36.54,71532.17,0.0,0.73266,0.00019,15.37402]
[1780339000022,36.54,71534.37,0.0,0.73308,0.00019,15.3623]
[1780339004049,36.54,71539.58,0.0,0.73408,0.00019,15.33432]
[1780339005056,36.54,71542.31,0.0,0.7346,0.00019,15.31965]
[1780339010091,36.54,71542.63,0.0,0.73465,0.00019,15.31846]
[1780339012105,36.54,71545.67,0.0,0.73522,0.00019,15.30223]
[1780339017140,36.54,71544.71,0.0,0.73503,0.00019,15.30763]
[1780339019155,36.54,71541.3,0.0,0.73438,0.00019,15.32602]
[1780339024193,36.54,71539.52,0.0,0.73404,0.00019,15.33544]
[1780339026207,36.54,71543.26,0.0,0.73476,0.00019,15.31514]
[1780339027214,36.54,71546.58,0.0,0.7354,0.00019,15.29713]
[1780339032248,36.54,71545.64,0.0,0.73522,0.00019,15.30218]
[1780339037284,36.54,71543.93,0.0,0.7349,0.00019,15.31138]
[1780339042318,36.54,71543.9,0.0,0.73489,0.00019,15.31145]
[1780339047355,36.54,71544.02,0.0,0.73492,0.00019,15.31074]
[1780339051383,36.54,71537.13,0.0,0.73364,0.00019,15.3432]
[1780339052390,36.54,71526.95,0.0,0.73168,0.00019,15.39789]
[1780339053397,36.54,71522.51,0.0,0.73082,0.00019,15.42162]
[1780339055614,36.54,71521.89,0.0,0.73071,0.00019,15.42487]
[1780339055644,36.54,71521.77,0.0,0.73069,0.00019,15.42545]
[1780339061453,36.54,71524.39,0.0,0.73121,0.00019,15.41105]
[1780339066488,36.54,71525.09,0.0,0.73135,0.00019,15.40707]
[1780339067494,36.53,71527.55,0.0,0.73183,0.00019,15.39384]
[1780339068502,36.53,71523.74,0.0,0.73109,0.00019,15.41421]
[1780339069509,36.53,71521.83,0.0,0.73072,0.00019,15.42436]
[1780339074544,36.53,71520.64,0.0,0.73051,0.00019,15.43037]
[1780339076558,36.53,71518.24,0.0,0.73005,0.00019,15.44303]
[1780339077565,36.53,71514.83,0.0,0.72939,0.00019,15.46112]
[1780339082601,36.53,71512.88,0.0,0.72903,0.00019,15.47097]
[1780339086885,36.52,71510.63,0.0,0.72861,0.00019,15.48234]
[1780339092671,36.52,71513.16,0.0,0.72911,0.00019,15.46856]
[1780339096499,36.52,71514.49,0.0,0.72937,0.00019,15.4614]
[1780339096709,36.52,71508.8,0.0,0.72827,0.00019,15.49157]
[1780339097708,36.52,71501.05,0.0,0.72676,0.0002,15.53253]
[1780339098715,36.52,71497.88,0.0,0.72615,0.0002,15.54921]
[1780339101075,36.52,71497.46,0.0,0.72606,0.0002,15.55142]
[1780339106560,36.52,71497.57,0.0,0.72609,0.0002,15.55056]
[1780339111806,36.52,71490.8,0.0,0.72482,0.0002,15.5813]
[1780339112813,36.52,71486.33,0.0,0.72394,0.0002,15.6047]
[1780339116020,36.52,71480.31,0.0,0.72276,0.0002,15.63607]
[1780339117852,36.52,71477.95,0.0,0.7223,0.0002,15.64834]
[1780339121885,36.52,71480.67,0.0,0.72283,0.0002,15.63418]
[1780339126920,36.52,71480.95,0.0,0.72289,0.0002,15.63275]
[1780339131955,36.52,71484.16,0.0,0.72352,0.0002,15.61608]
[1780339136990,36.52,71486.61,0.0,0.724,0.0002,15.60325]
[1780339141019,36.52,71488.65,0.0,0.7244,0.0002,15.59246]
[1780339146053,36.52,71488.21,0.0,0.72432,0.0002,15.59465]
[1780339148068,36.52,71490.64,0.0,0.7248,0.0002,15.58188]
[1780339150082,36.51,71487.44,0.0,0.72417,0.0002,15.5986]
[1780339151089,36.51,71482.1,0.0,0.72312,0.0002,15.62645]
[1780339153103,36.51,71479.12,0.0,0.72254,0.0002,15.64186]
[1780339158138,36.51,71477.66,0.0,0.72226,0.0002,15.64935]
[1780339163173,36.51,71477.67,0.0,0.72226,0.0002,15.64923]
[1780339168208,36.51,71477.6,0.0,0.72225,0.0002,15.64954]
[1780339173242,36.51,71476.19,0.0,0.72202,0.0002,15.65216]
[1780339178279,36.51,71477.37,0.0,0.72225,0.0002,15.64598]
[1780339179287,36.51,71481.87,0.0,0.72314,0.0002,15.62256]
[1780339180294,36.51,71491.17,0.0,0.72496,0.0002,15.57389]
[1780339184321,36.51,71492.58,0.0,0.72524,0.0002,15.56651]
[1780339189358,36.51,71493.65,0.0,0.72544,0.0002,15.56097]
[1780339194393,36.51,71493.04,0.0,0.72532,0.0002,15.56424]
[1780339199428,36.51,71492.78,0.0,0.72527,0.0002,15.56568]
[1780339201448,36.51,71495.06,0.0,0.72571,0.0002,15.55373]
[1780339202455,36.51,71499.14,0.0,0.72651,0.0002,15.53228]
[1780339203724,36.51,71499.14,0.0,0.72651,0.0002,15.53228]
[1780339203768,36.51,71501.29,0.0,0.72693,0.0002,15.52099]
[1780339207491,36.52,71505.35,0.0,0.72771,0.00019,15.49982]
[1780339208498,36.52,71514.85,0.0,0.72955,0.00019,15.44947]
[1780339210291,36.52,71516.6,0.0,0.72989,0.00019,15.44022]
[1780339215547,36.52,71517.46,0.0,0.73006,0.00019,15.43569]
[1780339218568,36.52,71525.48,0.0,0.73161,0.00019,15.39284]
[1780339223603,36.52,71525.91,0.0,0.73168,0.00019,15.39081]
[1780339228638,36.52,71524.85,0.0,0.73147,0.00019,15.39671]
[1780339234680,36.52,71524.78,0.0,0.73149,0.00019,15.39258]
[1780339238708,36.52,71528.03,0.0,0.73212,0.00019,15.37525]
[1780339239715,36.52,71531.04,0.0,0.7327,0.00019,15.3591]
[1780339244750,36.52,71528.45,0.0,0.73219,0.00019,15.37328]
[1780339245757,36.52,71523.67,0.0,0.73126,0.00019,15.39896]
[1780339250792,36.53,71519.56,0.0,0.73046,0.00019,15.42099]
[1780339255833,36.52,71521.37,0.0,0.73082,0.00019,15.41126]
[1780339260340,36.52,71524.79,0.0,0.73148,0.00019,15.39289]
[1780339262883,36.52,71517.21,0.0,0.73001,0.00019,15.43344]
[1780339265904,36.52,71523.55,0.0,0.73124,0.00019,15.39952]
[1780339266911,36.52,71525.91,0.0,0.7317,0.00019,15.38685]
[1780339271946,36.52,71525.74,0.0,0.73166,0.00019,15.38786]
[1780339276983,36.53,71524.39,0.0,0.7314,0.00019,15.39518]
[1780339282017,36.53,71523.98,0.0,0.73132,0.00019,15.39741]
[1780339286045,36.53,71530.71,0.0,0.73262,0.00019,15.36132]
[1780339287052,36.53,71533.82,0.0,0.73322,0.00019,15.34462]
[1780339289066,36.53,71529.85,0.0,0.73245,0.00019,15.36609]
[1780339294101,36.53,71528.66,0.0,0.73225,0.00019,15.36796]
[1780339295109,36.53,71526.46,0.0,0.73183,0.00019,15.37979]
[1780339296116,36.53,71524.45,0.0,0.73144,0.00019,15.39058]
[1780339297123,36.53,71521.17,0.0,0.73081,0.00019,15.40813]
[1780339299137,36.53,71517.39,0.0,0.73007,0.00019,15.42826]
[1780339304172,36.53,71516.96,0.0,0.73,0.00019,15.43036]
[1780339309207,36.53,71516.54,0.0,0.72992,0.00019,15.43242]
[1780339311221,36.52,71512.55,0.0,0.72915,0.00019,15.45359]
[1780339312228,36.52,71507.98,0.0,0.72826,0.00019,15.47779]
[1780339313235,36.52,71505.02,0.0,0.72769,0.00019,15.49353]
[1780339318270,36.53,71505.63,0.0,0.7278,0.00019,15.49052]
[1780339323304,36.53,71504.53,0.0,0.72757,0.00019,15.49661]
[1780339328340,36.53,71503.32,0.0,0.72733,0.00019,15.5033]
[1780339333375,36.53,71505.21,0.0,0.72768,0.00019,15.49358]
[1780339335389,36.53,71507.19,0.0,0.72807,0.00019,15.48322]
[1780339340424,36.54,71508.27,0.0,0.72826,0.00019,15.47789]
[1780339345459,36.54,71507.63,0.0,0.72812,0.00019,15.48169]
[1780339350494,36.54,71507.9,0.0,0.72816,0.00019,15.48066]
[1780339354522,36.54,71506.02,0.0,0.72783,0.00019,15.48627]
[1780339360564,36.55,71504.02,0.0,0.72742,0.00019,15.49729]
[1780339367614,36.55,71503.96,0.0,0.72739,0.00019,15.49809]
[1780339368621,36.55,71496.11,0.0,0.72586,0.0002,15.53952]
[1780339369628,36.55,71491.08,0.0,0.72487,0.0002,15.56593]
[1780339375670,36.55,71490.86,0.0,0.72483,0.0002,15.56708]
[1780339377720,36.55,71490.3,0.0,0.72472,0.0002,15.57]
[1780339383726,36.55,71490.0,0.0,0.72467,0.0002,15.57134]
[1780339388761,36.55,71489.74,0.0,0.72463,0.0002,15.57235]
[1780339391783,36.54,71487.71,0.0,0.72424,0.0002,15.58275]
[1780339396818,36.54,71487.23,0.0,0.72416,0.0002,15.58486]
[1780339398832,36.54,71483.98,0.0,0.72353,0.0002,15.60167]
[1780339401853,36.54,71481.64,0.0,0.72308,0.0002,15.61356]
[1780339403867,36.54,71478.07,0.0,0.72239,0.0002,15.6319]
[1780339405883,36.54,71475.34,0.0,0.72185,0.0002,15.64614]
[1780339406889,36.54,71470.83,0.0,0.72096,0.0002,15.66954]
[1780339408902,36.54,71474.17,0.0,0.72162,0.0002,15.65227]
[1780339413938,36.54,71475.84,0.0,0.72199,0.0002,15.63885]
[1780339418973,36.54,71475.88,0.0,0.722,0.0002,15.6386]
[1780339424010,36.54,71475.44,0.0,0.72191,0.0002,15.64084]
[1780339426023,36.54,71483.24,0.0,0.72345,0.0002,15.60026]
[1780339427030,36.54,71485.69,0.0,0.72393,0.0002,15.58749]
[1780339430051,36.54,71478.37,0.0,0.72249,0.0002,15.6258]
[1780339431058,36.54,71474.54,0.0,0.72173,0.0002,15.64572]
[1780339436093,36.54,71474.49,0.0,0.72171,0.0002,15.64619]
[1780339440123,36.54,71469.96,0.0,0.72081,0.0002,15.66974]
[1780339445574,36.54,71469.11,0.0,0.72064,0.0002,15.67421]
[1780339446165,36.54,71464.15,0.0,0.71966,0.0002,15.69979]
[1780339447172,36.54,71457.85,0.0,0.71842,0.0002,15.73211]
[1780339452215,36.54,71470.5,0.0,0.72093,0.0002,15.66682]
[1780339453224,36.54,71472.77,0.0,0.72137,0.0002,15.6551]
[1780339455239,36.54,71470.03,0.0,0.72083,0.0002,15.66932]
[1780339460274,36.54,71464.15,0.0,0.71967,0.0002,15.6997]
[1780339461281,36.54,71459.98,0.0,0.71884,0.0002,15.7211]
[1780339466317,36.54,71458.19,0.0,0.7185,0.0002,15.73005]
[1780339469338,36.54,71455.75,0.0,0.71802,0.0002,15.74238]
[1780339470905,36.54,71454.58,0.0,0.71779,0.0002,15.74831]
[1780339471352,36.54,71450.38,0.0,0.717,0.0002,15.76504]
[1780339476387,36.54,71448.57,0.0,0.71663,0.0002,15.77439]
[1780339477719,36.54,71448.57,0.0,0.71663,0.0002,15.77439]
[1780339477771,36.54,71448.55,0.0,0.71663,0.0002,15.77453]
[1780339478629,36.54,71448.55,0.0,0.71663,0.0002,15.77453]
[1780339478720,36.54,71448.55,0.0,0.71663,0.0002,15.77453]
[1780339478672,36.54,71448.26,0.0,0.71657,0.0002,15.77604]
[1780339479408,36.54,71446.23,0.0,0.71616,0.0002,15.78638]
[1780339482764,36.54,71447.64,0.0,0.71644,0.0002,15.77927]
[1780339484443,36.54,71444.72,0.0,0.71586,0.0002,15.7941]
[1780339485450,36.54,71440.74,0.0,0.71507,0.0002,15.81427]
[1780339490484,36.54,71440.58,0.0,0.71504,0.0002,15.81503]
[1780339492508,36.54,71426.18,0.0,0.71216,0.0002,15.88744]
[1780339493514,36.54,71425.0,0.0,0.71192,0.0002,15.89326]
[1780339495529,36.54,71428.84,0.0,0.7127,0.0002,15.87387]
[1780339496536,36.54,71420.7,0.0,0.71107,0.0002,15.91448]
[1780339498550,36.54,71417.39,0.0,0.71041,0.0002,15.9309]
[1780339500564,36.54,71414.12,0.0,0.70975,0.0002,15.94711]
[1780339501570,36.53,71406.77,0.0,0.70827,0.0002,15.98341]
[1780339503585,36.53,71408.92,0.0,0.70871,0.0002,15.97269]
[1780339505599,36.53,71411.16,0.0,0.70916,0.0002,15.96154]
[1780339510634,36.53,71412.59,0.0,0.70946,0.0002,15.95429]
[1780339515669,36.53,71411.89,0.0,0.70932,0.0002,15.95763]
[1780339520704,36.53,71410.0,0.0,0.70895,0.0002,15.9668]
[1780339525739,36.53,71407.91,0.0,0.70854,0.0002,15.97691]
[1780339530503,36.53,71408.71,0.0,0.7087,0.0002,15.97276]
[1780339530774,36.53,71397.85,0.0,0.70651,0.0002,16.02611]
[1780339530848,36.53,71397.85,0.0,0.70651,0.0002,16.02611]
[1780339531153,36.53,71397.85,0.0,0.70651,0.0002,16.02611]
[1780339531476,36.53,71397.85,0.0,0.70651,0.0002,16.02611]
[1780339531561,36.53,71397.85,0.0,0.70651,0.0002,16.02611]
[1780339531780,36.53,71386.88,0.0,0.70433,0.0002,16.0749]
[1780339531870,36.53,71386.88,0.0,0.70433,0.0002,16.0749]
[1780339532789,36.52,71386.94,0.0,0.70435,0.0002,16.07452]
[1780339533227,36.52,71386.94,0.0,0.70435,0.0002,16.07452]
[1780339533799,36.52,71384.72,0.0,0.7039,0.0002,16.0852]
[1780339534805,36.52,71375.02,0.0,0.70192,0.0002,16.13194]
[1780339535694,36.52,71375.02,0.0,0.70192,0.0002,16.13194]
[1780339535719,36.52,71375.02,0.0,0.70193,0.0002,16.13186]
[1780339536656,36.52,71375.02,0.0,0.70193,0.0002,16.13186]
[1780339536714,36.52,71369.46,0.0,0.7008,0.0002,16.15839]
[1780339537336,36.52,71369.46,0.0,0.7008,0.0002,16.15839]
[1780339537354,36.52,71350.28,0.0,0.69687,0.00021,16.24916]
[1780339538685,36.52,71347.18,0.0,0.69624,0.00021,16.26366]
[1780339539842,36.52,71356.94,0.0,0.69825,0.00021,16.2176]
[1780339540849,36.52,71361.49,0.0,0.69918,0.0002,16.19598]
[1780339545884,36.52,71361.44,0.0,0.69918,0.0002,16.196]
[1780339547898,36.52,71359.1,0.0,0.69871,0.00021,16.20702]
[1780339549912,36.51,71353.32,0.0,0.69752,0.00021,16.23425]
[1780339554948,36.51,71355.08,0.0,0.6979,0.00021,16.22559]
[1780339558976,36.51,71346.94,0.0,0.69624,0.00021,16.26363]
[1780339559985,36.51,71342.98,0.0,0.69542,0.00021,16.28208]
[1780339563006,36.51,71345.99,0.0,0.69605,0.00021,16.2678]
[1780339565023,36.51,71349.65,0.0,0.69681,0.00021,16.25053]
[1780339570058,36.5,71350.43,0.0,0.69698,0.00021,16.24668]
[1780339571064,36.5,71347.67,0.0,0.69641,0.00021,16.25958]
[1780339573079,36.5,71345.19,0.0,0.6959,0.00021,16.27116]
[1780339578114,36.5,71347.39,0.0,0.69637,0.00021,16.26065]
[1780339580726,36.5,71351.41,0.0,0.6972,0.00021,16.24167]
[1780339581140,36.5,71355.99,0.0,0.69814,0.00021,16.22005]
[1780339585169,36.5,71360.73,0.0,0.69911,0.00021,16.19761]
[1780339589299,36.5,71363.58,0.0,0.6997,0.0002,16.18396]
[1780339593224,36.5,71359.01,0.0,0.6988,0.00021,16.20112]
[1780339597252,36.5,71356.73,0.0,0.69833,0.00021,16.21182]
[1780339602287,36.5,71356.94,0.0,0.69838,0.00021,16.21067]
[1780339607322,36.5,71357.28,0.0,0.69846,0.00021,16.20889]
[1780339611350,36.5,71349.6,0.0,0.69689,0.00021,16.24502]
[1780339612356,36.49,71346.66,0.0,0.69629,0.00021,16.25877]
[1780339614324,36.49,71346.4,0.0,0.69623,0.00021,16.25991]
[1780339614455,36.49,71341.13,0.0,0.69515,0.00021,16.28451]
[1780339615857,36.49,71341.13,0.0,0.69515,0.00021,16.28451]
[1780339615378,36.49,71337.78,0.0,0.69446,0.00021,16.30009]
[1780339615964,36.49,71337.78,0.0,0.69446,0.00021,16.30009]
[1780339616385,36.49,71333.76,0.0,0.69363,0.00021,16.31872]
[1780339619447,36.49,71332.11,0.0,0.6933,0.00021,16.32621]
[1780339623922,36.49,71329.86,0.0,0.69285,0.00021,16.33618]
[1780339624467,36.49,71329.86,0.0,0.69285,0.00021,16.33618]
[1780339624491,36.49,71329.03,0.0,0.69268,0.00021,16.33992]
[1780339625803,36.49,71329.03,0.0,0.69268,0.00021,16.33992]
[1780339625881,36.49,71335.0,0.0,0.69392,0.00021,16.31216]
[1780339626261,36.49,71335.0,0.0,0.69392,0.00021,16.31216]
[1780339626762,36.49,71335.0,0.0,0.69392,0.00021,16.31216]
[1780339626832,36.48,71338.14,0.0,0.69458,0.00021,16.29748]
[1780339628114,36.48,71337.99,0.0,0.69455,0.00021,16.29812]
[1780339628843,36.48,71337.99,0.0,0.69455,0.00021,16.29812]
[1780339628471,36.48,71346.13,0.0,0.69623,0.00021,16.26]
[1780339629478,36.48,71351.52,0.0,0.69734,0.00021,16.23456]
[1780339630485,36.48,71356.54,0.0,0.69838,0.00021,16.21078]
[1780339633506,36.48,71364.58,0.0,0.70003,0.0002,16.17246]
[1780339634735,36.48,71364.58,0.0,0.70003,0.0002,16.17246]
[1780339634749,36.48,71364.58,0.0,0.70003,0.0002,16.17246]
[1780339634845,36.48,71366.67,0.0,0.70046,0.0002,16.16249]
[1780339637534,36.48,71369.89,0.0,0.70111,0.0002,16.14714]
[1780339642569,36.48,71368.72,0.0,0.70087,0.0002,16.15287]
[1780339646597,36.48,71372.72,0.0,0.70169,0.0002,16.13358]
[1780339648611,36.48,71379.44,0.0,0.70307,0.0002,16.10107]
[1780339649215,36.48,71379.44,0.0,0.70307,0.0002,16.10107]
[1780339649554,36.48,71379.44,0.0,0.70307,0.0002,16.10107]
[1780339649680,36.48,71379.44,0.0,0.70307,0.0002,16.10107]
[1780339649685,36.48,71384.81,0.0,0.70416,0.0002,16.07503]
[1780339650626,36.48,71388.27,0.0,0.70487,0.0002,16.05819]
[1780339652640,36.48,71397.67,0.0,0.70681,0.0002,16.00768]
[1780339653647,36.48,71401.48,0.0,0.70758,0.0002,15.989]
[1780339656667,36.48,71403.77,0.0,0.70804,0.0002,15.97795]
[1780339657725,36.48,71403.77,0.0,0.70804,0.0002,15.97795]
[1780339663716,36.49,71402.76,0.0,0.70782,0.0002,15.98317]
[1780339666738,36.49,71406.16,0.0,0.70851,0.0002,15.96636]
[1780339671773,36.48,71399.78,0.0,0.70723,0.0002,15.99767]
[1780339672779,36.48,71396.97,0.0,0.70666,0.0002,16.01141]
[1780339677815,36.48,71396.01,0.0,0.70648,0.0002,16.01578]
[1780339682850,36.48,71395.62,0.0,0.70641,0.0002,16.01735]
[1780339684694,36.48,71395.62,0.0,0.70641,0.0002,16.01735]
[1780339684864,36.48,71391.4,0.0,0.70556,0.0002,16.03786]
[1780339685871,36.48,71386.64,0.0,0.70459,0.0002,16.06109]
[1780339690907,36.48,71390.19,0.0,0.70532,0.0002,16.04358]
[1780339695942,36.47,71391.34,0.0,0.70556,0.0002,16.03782]
[1780339700977,36.47,71391.52,0.0,0.7056,0.0002,16.0368]
[1780339706012,36.47,71390.53,0.0,0.70541,0.0002,16.04148]
[1780339710040,36.47,71393.42,0.0,0.706,0.0002,16.02723]
[1780339712054,36.47,71396.2,0.0,0.70661,0.0002,16.00899]
[1780339714764,36.47,71396.14,0.0,0.70659,0.0002,16.00928]
[1780339715075,36.47,71398.79,0.0,0.70713,0.0002,15.99627]
[1780339719103,36.47,71403.93,0.0,0.70817,0.0002,15.97099]
[1780339720110,36.47,71408.07,0.0,0.70901,0.0002,15.9505]
[1780339725145,36.47,71409.31,0.0,0.70926,0.0002,15.94436]
[1780339728669,36.47,71409.4,0.0,0.70928,0.0002,15.94391]
[1780339729198,36.47,71409.89,0.0,0.70938,0.0002,15.94149]
[1780339729246,36.47,71392.23,0.0,0.7058,0.0002,16.02844]
[1780339730180,36.47,71383.03,0.0,0.70393,0.0002,16.07328]
[1780339732644,36.47,71384.37,0.0,0.7042,0.0002,16.06675]
[1780339732730,36.47,71386.16,0.0,0.70457,0.0002,16.05804]
[1780339738736,36.47,71384.64,0.0,0.70426,0.0002,16.0654]
[1780339738797,36.47,71384.73,0.0,0.70428,0.0002,16.06494]
[1780339744279,36.47,71383.23,0.0,0.70397,0.0002,16.07216]
[1780339745346,36.47,71383.23,0.0,0.70397,0.0002,16.07216]
[1780339745440,36.47,71393.27,0.0,0.70602,0.0002,16.02323]
[1780339746295,36.47,71395.81,0.0,0.70653,0.0002,16.01076]
[1780339748314,36.47,71397.07,0.0,0.70679,0.0002,16.00464]
[1780339750578,36.47,71397.43,0.0,0.70686,0.0002,16.00292]
[1780339750604,36.47,71397.21,0.0,0.70681,0.0002,16.00408]
[1780339751335,36.47,71393.37,0.0,0.70603,0.0002,16.0229]
[1780339753349,36.47,71391.07,0.0,0.70556,0.0002,16.03421]
[1780339758385,36.47,71389.54,0.0,0.70525,0.0002,16.04176]
[1780339760398,36.47,71386.09,0.0,0.70454,0.0002,16.05859]
[1780339761405,36.47,71382.65,0.0,0.70384,0.0002,16.07529]
[1780339762412,36.47,71379.23,0.0,0.70315,0.0002,16.09184]
[1780339763419,36.47,71376.91,0.0,0.70267,0.0002,16.10302]
[1780339768454,36.47,71375.14,0.0,0.70232,0.0002,16.11143]
[1780339771573,36.47,71375.25,0.0,0.70234,0.0002,16.11089]
[1780339771813,36.47,71375.25,0.0,0.70234,0.0002,16.11089]
[1780339771890,36.47,71372.96,0.0,0.70191,0.0002,16.11732]
[1780339772854,36.47,71372.96,0.0,0.70191,0.0002,16.11732]
[1780339772866,36.47,71369.89,0.0,0.70128,0.0002,16.1321]
[1780339773489,36.47,71366.67,0.0,0.70062,0.0002,16.14754]
[1780339775823,36.47,71366.17,0.0,0.70052,0.0002,16.14992]
[1780339775899,36.47,71366.17,0.0,0.70052,0.0002,16.14992]
[1780339775999,36.47,71366.5,0.0,0.70059,0.0002,16.14833]
[1780339776510,36.47,71362.94,0.0,0.69986,0.00021,16.16532]
[1780339781545,36.47,71362.71,0.0,0.69982,0.00021,16.16636]
[1780339786583,36.47,71359.61,0.0,0.69918,0.00021,16.18109]
[1780339787590,36.47,71355.29,0.0,0.69829,0.00021,16.20158]
[1780339792609,36.47,71355.13,0.0,0.69827,0.00021,16.20217]
[1780339792625,36.47,71344.35,0.0,0.69605,0.00021,16.25296]
[1780339793986,36.47,71344.35,0.0,0.69605,0.00021,16.25296]
[1780339794039,36.47,71344.35,0.0,0.69605,0.00021,16.25296]
[1780339794016,36.47,71342.39,0.0,0.69565,0.00021,16.26207]
[1780339794882,36.47,71342.39,0.0,0.69565,0.00021,16.26207]
[1780339801688,36.46,71345.87,0.0,0.69639,0.00021,16.24514]
[1780339806726,36.46,71346.71,0.0,0.69658,0.00021,16.24086]
[1780339811761,36.46,71347.55,0.0,0.69676,0.00021,16.23661]
[1780339816795,36.45,71347.79,0.0,0.69682,0.00021,16.23523]
[1780339821831,36.45,71347.59,0.0,0.69679,0.00021,16.23593]
[1780339826866,36.45,71348.14,0.0,0.69692,0.00021,16.23311]
[1780339831901,36.45,71348.47,0.0,0.69703,0.00021,16.22676]
[1780339835224,36.45,71348.09,0.0,0.69696,0.00021,16.22842]
[1780339835987,36.45,71348.09,0.0,0.69696,0.00021,16.22842]
[1780339836089,36.45,71341.12,0.0,0.69552,0.00021,16.26114]
[1780339837183,36.45,71340.06,0.0,0.6953,0.00021,16.26603]
[1780339837943,36.45,71348.81,0.0,0.69711,0.00021,16.22484]
[1780339838320,36.45,71348.81,0.0,0.69711,0.00021,16.22484]
[1780339838950,36.45,71350.78,0.0,0.69752,0.00021,16.2155]
[1780339842023,36.44,71351.37,0.0,0.69765,0.00021,16.21264]
[1780339842096,36.44,71354.82,0.0,0.69836,0.00021,16.19628]
[1780339843985,36.44,71367.7,0.0,0.70101,0.0002,16.1348]
[1780339844175,36.44,71367.7,0.0,0.70101,0.0002,16.1348]
[1780339844354,36.44,71367.7,0.0,0.70101,0.0002,16.1348]
[1780339844596,36.44,71367.7,0.0,0.70101,0.0002,16.1348]
[1780339844992,36.44,71373.26,0.0,0.70214,0.0002,16.10809]
[1780339848016,36.45,71377.32,0.0,0.70297,0.0002,16.08864]
[1780339850030,36.45,71380.64,0.0,0.70364,0.0002,16.0727]
[1780339851036,36.45,71384.71,0.0,0.70447,0.0002,16.05296]
[1780339852044,36.45,71380.64,0.0,0.70364,0.0002,16.07278]
[1780339853051,36.45,71377.07,0.0,0.70291,0.0002,16.09009]
[1780339853590,36.45,71377.07,0.0,0.70291,0.0002,16.09009]
[1780339854058,36.45,71369.18,0.0,0.70129,0.0002,16.12812]
[1780339854503,36.45,71369.18,0.0,0.70129,0.0002,16.12812]
[1780339854556,36.45,71369.18,0.0,0.70129,0.0002,16.12812]
[1780339855065,36.45,71364.48,0.0,0.70033,0.00021,16.15063]
[1780339855378,36.45,71364.48,0.0,0.70033,0.00021,16.15063]
[1780339856073,36.45,71365.47,0.0,0.70053,0.00021,16.14587]
[1780339856392,36.45,71365.47,0.0,0.70053,0.00021,16.14587]
[1780339856930,36.45,71365.47,0.0,0.70053,0.00021,16.14587]
[1780339861970,36.45,71364.36,0.0,0.70031,0.00021,16.15099]
[1780339868156,36.44,71369.15,0.0,0.70132,0.0002,16.12746]
[1780339871605,36.44,71366.64,0.0,0.70081,0.00021,16.13927]
[1780339872985,36.44,71366.64,0.0,0.70081,0.00021,16.13927]
[1780339873010,36.44,71364.95,0.0,0.70047,0.00021,16.14733]
[1780339874002,36.44,71362.57,0.0,0.69998,0.00021,16.15867]
[1780339874222,36.44,71359.09,0.0,0.69927,0.00021,16.17527]
[1780339875936,36.44,71359.09,0.0,0.69927,0.00021,16.17527]
[1780339876038,36.44,71363.67,0.0,0.70021,0.00021,16.1533]
[1780339876236,36.44,71366.34,0.0,0.70076,0.00021,16.14052]
[1780339877243,36.44,71364.05,0.0,0.70029,0.00021,16.15145]
[1780339878250,36.44,71360.79,0.0,0.69962,0.00021,16.16699]
[1780339880265,36.44,71351.88,0.0,0.69779,0.00021,16.20922]
[1780339882849,36.43,71350.85,0.0,0.69759,0.00021,16.21381]
[1780339883285,36.43,71345.73,0.0,0.69654,0.00021,16.23797]
[1780339884292,36.43,71343.28,0.0,0.69603,0.00021,16.24942]
[1780339887126,36.43,71342.73,0.0,0.69592,0.00021,16.25199]
[1780339887183,36.43,71342.73,0.0,0.69592,0.00021,16.25199]
[1780339887756,36.43,71342.73,0.0,0.69592,0.00021,16.25194]
[1780339888148,36.43,71334.7,0.0,0.69426,0.00021,16.28945]
[1780339888780,36.43,71334.7,0.0,0.69426,0.00021,16.28945]
[1780339888866,36.43,71334.67,0.0,0.69426,0.00021,16.28961]
[1780339889866,36.43,71334.67,0.0,0.69426,0.00021,16.28961]
[1780339889969,36.43,71334.76,0.0,0.69427,0.00021,16.28921]
[1780339890383,36.43,71329.46,0.0,0.69318,0.00021,16.31385]
[1780339892865,36.43,71332.49,0.0,0.69384,0.00021,16.29524]
[1780339893363,36.43,71325.7,0.0,0.69243,0.00021,16.32673]
[1780339894468,36.43,71325.7,0.0,0.69243,0.00021,16.32673]
[1780339894943,36.43,71325.7,0.0,0.69243,0.00021,16.32673]
[1780339895807,36.43,71325.29,0.0,0.69235,0.00021,16.32862]
[1780339895863,36.43,71320.79,0.0,0.69141,0.00021,16.34935]
[1780339897680,36.43,71316.54,0.0,0.69053,0.00021,16.3688]
[1780339901422,36.43,71314.79,0.0,0.69017,0.00021,16.37662]
[1780339901725,36.43,71321.49,0.0,0.69157,0.00021,16.34577]
[1780339902396,36.43,71321.49,0.0,0.69157,0.00021,16.34577]
[1780339902433,36.43,71330.29,0.0,0.6934,0.00021,16.30507]
[1780339903628,36.43,71330.29,0.0,0.6934,0.00021,16.30507]
[1780339903661,36.43,71340.81,0.0,0.69559,0.00021,16.25578]
[1780339904802,36.43,71340.81,0.0,0.69559,0.00021,16.25578]
[1780339905032,36.43,71348.53,0.0,0.69719,0.00021,16.21938]
[1780339905697,36.43,71359.8,0.0,0.69951,0.00021,16.16585]
[1780339906772,36.43,71363.88,0.0,0.70035,0.00021,16.14636]
[1780339912503,36.42,71367.04,0.0,0.701,0.00021,16.13107]
[1780339916531,36.42,71359.33,0.0,0.69942,0.00021,16.16788]
[1780339918545,36.42,71362.31,0.0,0.70003,0.00021,16.15372]
[1780339923580,36.42,71363.72,0.0,0.70032,0.00021,16.14704]
[1780339924439,36.42,71363.72,0.0,0.70032,0.00021,16.14704]
[1780339924482,36.42,71363.72,0.0,0.70032,0.00021,16.14704]
[1780339924788,36.42,71363.72,0.0,0.70032,0.00021,16.14704]
[1780339924825,36.42,71363.72,0.0,0.70032,0.00021,16.14704]
[1780339924889,36.43,71371.56,0.0,0.70193,0.0002,16.10944]
[1780339925594,36.43,71379.58,0.0,0.70357,0.0002,16.07067]
[1780339927608,36.43,71381.24,0.0,0.7039,0.0002,16.06279]
[1780339932643,36.43,71383.42,0.0,0.70434,0.0002,16.05237]
[1780339937679,36.43,71384.87,0.0,0.70463,0.0002,16.04536]
[1780339942714,36.43,71384.36,0.0,0.70453,0.0002,16.04783]
[1780339944734,36.43,71387.77,0.0,0.70522,0.0002,16.03117]
[1780339951783,36.43,71388.64,0.0,0.70544,0.0002,16.02236]
[1780339956817,36.43,71388.47,0.0,0.7054,0.0002,16.02322]
[1780339961853,36.43,71389.36,0.0,0.70558,0.0002,16.01891]
[1780339967895,36.43,71389.34,0.0,0.70558,0.0002,16.01902]
[1780339972275,36.43,71391.38,0.0,0.706,0.0002,16.00891]
[1780339973255,36.43,71395.22,0.0,0.70679,0.0002,15.9899]
[1780339973938,36.43,71402.29,0.0,0.70822,0.0002,15.95498]
[1780339977966,36.43,71404.41,0.0,0.70866,0.0002,15.94438]
[1780339983001,36.42,71406.28,0.0,0.70905,0.0002,15.93485]
[1780339988036,36.42,71411.4,0.0,0.7101,0.0002,15.90907]
[1780339989043,36.42,71418.85,0.0,0.7116,0.0002,15.87187]
[1780339990260,36.42,71418.85,0.0,0.7116,0.0002,15.87187]
[1780339990271,36.42,71421.09,0.0,0.71205,0.0002,15.86063]
[1780339991223,36.42,71425.55,0.0,0.71295,0.0002,15.83819]
[1780339996099,36.42,71431.72,0.0,0.71419,0.0002,15.80703]
[1780339997106,36.42,71438.87,0.0,0.71562,0.0002,15.77076]
[1780339998202,36.42,71438.87,0.0,0.71562,0.0002,15.77076]
[1780339998248,36.42,71444.36,0.0,0.71672,0.0002,15.74275]
[1780339999120,36.42,71450.39,0.0,0.71793,0.0002,15.71189]
[1780340003150,36.42,71457.58,0.0,0.71935,0.0002,15.67507]
[1780340003701,36.42,71457.58,0.0,0.71935,0.0002,15.67507]
[1780340004157,36.42,71462.09,0.0,0.72025,0.0002,15.6518]
[1780340009195,36.42,71462.77,0.0,0.72038,0.0002,15.64845]
[1780340014233,36.42,71465.72,0.0,0.72101,0.0002,15.62853]
[1780340019267,36.42,71467.44,0.0,0.72135,0.0002,15.6195]
[1780340024302,36.42,71469.97,0.0,0.72186,0.0002,15.60621]
[1780340029337,36.42,71470.42,0.0,0.72196,0.0002,15.60354]
[1780340034372,36.42,71471.39,0.0,0.72217,0.0002,15.59801]
[1780340039407,36.41,71471.58,0.0,0.72223,0.0002,15.59646]
[1780340042124,36.41,71470.74,0.0,0.72206,0.0002,15.60072]
[1780340042135,36.41,71468.04,0.0,0.72153,0.0002,15.61467]
[1780340042428,36.41,71460.9,0.0,0.72011,0.0002,15.65169]
[1780340043435,36.41,71458.97,0.0,0.71973,0.0002,15.66169]
[1780340045147,36.41,71458.97,0.0,0.71973,0.0002,15.66169]
[1780340045449,36.41,71454.11,0.0,0.71876,0.0002,15.68679]
[1780340046955,36.41,71454.11,0.0,0.71876,0.0002,15.68679]
[1780340047463,36.41,71450.64,0.0,0.71807,0.0002,15.70462]
[1780340048812,36.41,71450.64,0.0,0.71807,0.0002,15.70462]
[1780340054512,36.41,71450.26,0.0,0.71798,0.0002,15.70684]
[1780340056526,36.41,71452.83,0.0,0.71849,0.0002,15.69372]
[1780340061561,36.42,71454.18,0.0,0.71875,0.0002,15.68707]
[1780340066596,36.42,71454.52,0.0,0.71881,0.0002,15.6855]
[1780340071630,36.42,71453.97,0.0,0.71875,0.0002,15.68366]
[1780340078450,36.42,71455.34,0.0,0.71902,0.0002,15.67661]
[1780340081650,36.42,71455.2,0.0,0.71899,0.0002,15.67737]
[1780340082709,36.42,71460.57,0.0,0.72006,0.0002,15.64969]
[1780340084724,36.42,71462.82,0.0,0.7205,0.0002,15.63811]
[1780340089757,36.42,71462.37,0.0,0.7204,0.0002,15.64068]
[1780340094793,36.42,71462.12,0.0,0.72034,0.0002,15.64226]
[1780340099828,36.42,71462.66,0.0,0.72044,0.0002,15.63971]
[1780340104862,36.42,71463.42,0.0,0.72058,0.0002,15.63603]
[1780340109898,36.43,71463.51,0.0,0.72059,0.0002,15.63584]
[1780340114933,36.43,71463.84,0.0,0.72065,0.0002,15.6344]
[1780340119968,36.43,71463.6,0.0,0.72059,0.0002,15.6359]
[1780340126012,36.43,71463.29,0.0,0.72052,0.0002,15.63781]
[1780340128267,36.43,71463.33,0.0,0.72052,0.0002,15.63766]
[1780340128542,36.43,71463.34,0.0,0.72052,0.0002,15.63765]
[1780340129045,36.43,71458.47,0.0,0.71955,0.0002,15.66287]
[1780340130488,36.43,71457.94,0.0,0.71945,0.0002,15.66563]
[1780340131059,36.43,71443.96,0.0,0.7167,0.0002,15.73271]
[1780340132066,36.43,71431.37,0.0,0.71418,0.0002,15.79669]
[1780340133073,36.43,71429.86,0.0,0.71387,0.0002,15.80434]
[1780340138382,36.43,71429.13,0.0,0.71372,0.0002,15.80814]
[1780340139115,36.44,71419.38,0.0,0.71175,0.0002,15.85728]
[1780340140122,36.44,71415.71,0.0,0.71101,0.0002,15.87565]
[1780340144150,36.44,71419.34,0.0,0.71175,0.0002,15.85741]
[1780340145157,36.43,71423.94,0.0,0.71268,0.0002,15.83427]
[1780340150196,36.43,71425.46,0.0,0.71299,0.0002,15.82645]
[1780340155232,36.43,71426.37,0.0,0.71318,0.0002,15.82171]
[1780340160267,36.43,71426.96,0.0,0.7133,0.0002,15.81859]
[1780340165301,36.43,71429.77,0.0,0.71387,0.0002,15.80428]
[1780340170337,36.43,71428.09,0.0,0.71354,0.0002,15.81263]
[1780340175376,36.43,71429.62,0.0,0.71385,0.0002,15.80475]
[1780340178397,36.43,71433.58,0.0,0.71465,0.0002,15.7847]
[1780340182425,36.43,71435.83,0.0,0.71509,0.0002,15.77348]
[1780340186453,36.43,71438.24,0.0,0.71557,0.0002,15.76148]
[1780340191234,36.43,71439.59,0.0,0.71583,0.0002,15.75483]
[1780340191497,36.43,71438.78,0.0,0.71571,0.0002,15.75436]
[1780340196529,36.43,71438.0,0.0,0.71554,0.0002,15.75856]
[1780340198543,36.44,71441.84,0.0,0.71631,0.0002,15.73911]
[1780340199550,36.44,71434.09,0.0,0.71475,0.0002,15.77858]
[1780340200557,36.44,71438.61,0.0,0.71566,0.0002,15.75568]
[1780340202571,36.44,71440.66,0.0,0.71607,0.0002,15.7453]
[1780340207121,36.44,71441.08,0.0,0.71615,0.0002,15.74326]
[1780340207177,36.44,71442.01,0.0,0.71633,0.0002,15.73853]
[1780340207606,36.44,71448.83,0.0,0.71769,0.0002,15.70368]
[1780340211859,36.44,71449.56,0.0,0.71784,0.0002,15.69999]
[1780340211913,36.44,71449.56,0.0,0.71784,0.0002,15.7]
[1780340212643,36.44,71436.82,0.0,0.71529,0.0002,15.76501]
[1780340213650,36.44,71434.31,0.0,0.71479,0.0002,15.77769]
[1780340216671,36.44,71430.7,0.0,0.71407,0.0002,15.79576]
[1780340218685,36.44,71436.79,0.0,0.7153,0.0002,15.76475]
[1780340219692,36.43,71440.49,0.0,0.71604,0.0002,15.74589]
[1780340220699,36.43,71443.31,0.0,0.71661,0.0002,15.73148]
[1780340225734,36.43,71441.16,0.0,0.71618,0.0002,15.74236]
[1780340228756,36.43,71436.58,0.0,0.71527,0.0002,15.76556]
[1780340230770,36.43,71432.45,0.0,0.71444,0.0002,15.7864]
[1780340231777,36.43,71427.8,0.0,0.71351,0.0002,15.80985]
[1780340236812,36.43,71427.42,0.0,0.71343,0.0002,15.81186]
[1780340237819,36.43,71421.27,0.0,0.71219,0.0002,15.84282]
[1780340241847,36.43,71419.51,0.0,0.71183,0.0002,15.85184]
[1780340243860,36.44,71423.81,0.0,0.71269,0.0002,15.83032]
[1780340246882,36.44,71426.82,0.0,0.7133,0.0002,15.81522]
[1780340251918,36.44,71426.8,0.0,0.71333,0.0002,15.81073]
[1780340252925,36.44,71430.0,0.0,0.71397,0.0002,15.79459]
[1780340256952,36.44,71432.73,0.0,0.71453,0.0002,15.78068]
[1780340261988,36.43,71432.85,0.0,0.71455,0.0002,15.78003]
[1780340267023,36.43,71433.54,0.0,0.71469,0.0002,15.77649]
[1780340268030,36.43,71426.93,0.0,0.71336,0.0002,15.80988]
[1780340269037,36.43,71422.1,0.0,0.71239,0.0002,15.83414]
[1780340274072,36.43,71421.28,0.0,0.71224,0.0002,15.83792]
[1780340276086,36.43,71413.33,0.0,0.71064,0.0002,15.87769]
[1780340277093,36.43,71404.78,0.0,0.70891,0.0002,15.92014]
[1780340280114,36.43,71402.83,0.0,0.70852,0.0002,15.92952]
[1780340281508,36.43,71402.83,0.0,0.70852,0.0002,15.92952]
[1780340287163,36.42,71404.16,0.0,0.70882,0.0002,15.92224]
[1780340288170,36.42,71407.32,0.0,0.70947,0.0002,15.90647]
[1780340293205,36.42,71407.95,0.0,0.70961,0.0002,15.90301]
[1780340295477,36.42,71408.11,0.0,0.70964,0.0002,15.90215]
[1780340296226,36.42,71414.21,0.0,0.71088,0.0002,15.87162]
[1780340297233,36.42,71419.4,0.0,0.71193,0.0002,15.8456]
[1780340303274,36.42,71419.79,0.0,0.71201,0.0002,15.8436]
[1780340308310,36.42,71420.67,0.0,0.71219,0.0002,15.83915]
[1780340313345,36.42,71420.99,0.0,0.71229,0.0002,15.8329]
[1780340318380,36.42,71419.9,0.0,0.71208,0.0002,15.83835]
[1780340321416,36.42,71424.06,0.0,0.71292,0.0002,15.81743]
[1780340322418,36.42,71430.46,0.0,0.7142,0.0002,15.78513]
[1780340323426,36.42,71432.56,0.0,0.71462,0.0002,15.77455]
[1780340328460,36.42,71433.35,0.0,0.71477,0.0002,15.77083]
[1780340332489,36.42,71436.58,0.0,0.71541,0.0002,15.75465]
[1780340333496,36.42,71440.4,0.0,0.71618,0.0002,15.73522]
[1780340338532,36.42,71439.5,0.0,0.71599,0.0002,15.73994]
[1780340339541,36.42,71435.8,0.0,0.71525,0.0002,15.75878]
[1780340340549,36.42,71426.76,0.0,0.71343,0.0002,15.80454]
[1780340341555,36.42,71424.42,0.0,0.71296,0.0002,15.8163]
[1780340346590,36.42,71423.65,0.0,0.71282,0.0002,15.81989]
[1780340353639,36.42,71423.61,0.0,0.71283,0.0002,15.81967]
[1780340359681,36.41,71424.47,0.0,0.71301,0.0002,15.81498]
[1780340364718,36.41,71424.53,0.0,0.71303,0.0002,15.8144]
[1780340369751,36.41,71424.58,0.0,0.71306,0.0002,15.81387]
[1780340374786,36.41,71424.55,0.0,0.7131,0.0002,15.8091]
[1780340379821,36.41,71424.93,0.0,0.71319,0.0002,15.80691]
[1780340384856,36.4,71425.41,0.0,0.7133,0.0002,15.80422]
[1780340387877,36.4,71420.22,0.0,0.71226,0.0002,15.8302]
[1780340388884,36.4,71416.82,0.0,0.71157,0.0002,15.84724]
[1780340389890,36.4,71413.63,0.0,0.71093,0.0002,15.86318]
[1780340394926,36.4,71412.79,0.0,0.71077,0.0002,15.86713]
[1780340399961,36.4,71412.79,0.0,0.71077,0.0002,15.86687]
[1780340401975,36.4,71415.26,0.0,0.71128,0.0002,15.85442]
[1780340407010,36.4,71413.41,0.0,0.71091,0.0002,15.86346]
[1780340412047,36.39,71413.51,0.0,0.71094,0.0002,15.86276]
[1780340414061,36.39,71410.72,0.0,0.71038,0.0002,15.87662]
[1780340415772,36.39,71410.49,0.0,0.71033,0.0002,15.87772]
[1780340416075,36.39,71405.67,0.0,0.70936,0.0002,15.90166]
[1780340417645,36.39,71400.68,0.0,0.70835,0.0002,15.92628]
[1780340423124,36.39,71393.17,0.0,0.70684,0.0002,15.96288]
[1780340424131,36.39,71396.37,0.0,0.70749,0.0002,15.94714]
[1780340429166,36.39,71397.67,0.0,0.70777,0.0002,15.94047]
[1780340433194,36.39,71394.21,0.0,0.70711,0.0002,15.9528]
[1780340434202,36.39,71385.5,0.0,0.70533,0.0002,15.99557]
[1780340435209,36.39,71384.48,0.0,0.70512,0.0002,16.00061]
[1780340436759,36.39,71378.26,0.0,0.70385,0.0002,16.03094]
[1780340437327,36.39,71374.32,0.0,0.70304,0.00021,16.05004]
[1780340441251,36.38,71383.27,0.0,0.70488,0.0002,16.00634]
[1780340442258,36.38,71391.66,0.0,0.70659,0.0002,15.96523]
[1780340447293,36.39,71392.45,0.0,0.70675,0.0002,15.96153]
[1780340452328,36.39,71390.74,0.0,0.70639,0.0002,15.97013]
[1780340455351,36.39,71388.25,0.0,0.70588,0.0002,15.98245]
[1780340457365,36.39,71385.79,0.0,0.70537,0.0002,15.99453]
[1780340460386,36.39,71379.47,0.0,0.70408,0.0002,16.02538]
[1780340461393,36.39,71381.81,0.0,0.70456,0.0002,16.01396]
[1780340462400,36.39,71386.31,0.0,0.70548,0.0002,15.99196]
[1780340467435,36.39,71387.74,0.0,0.70577,0.0002,15.98498]
[1780340470456,36.39,71385.55,0.0,0.70532,0.0002,15.99572]
[1780340475491,36.39,71386.71,0.0,0.70556,0.0002,15.99004]
[1780340480526,36.39,71390.22,0.0,0.70628,0.0002,15.97283]
[1780340481533,36.39,71392.79,0.0,0.7068,0.0002,15.96022]
[1780340486568,36.39,71393.81,0.0,0.707,0.0002,15.95534]
[1780340491603,36.39,71393.79,0.0,0.70703,0.0002,15.95099]
[1780340496638,36.39,71397.12,0.0,0.70771,0.0002,15.93472]
[1780340501674,36.39,71395.75,0.0,0.70743,0.0002,15.94146]
[1780340506711,36.39,71394.87,0.0,0.70725,0.0002,15.94575]
[1780340511746,36.39,71394.47,0.0,0.70717,0.0002,15.94762]
[1780340517788,36.39,71395.95,0.0,0.70748,0.0002,15.94021]
[1780340522823,36.39,71395.36,0.0,0.70736,0.0002,15.94307]
[1780340527858,36.39,71395.72,0.0,0.70743,0.0002,15.94126]
[1780340532893,36.39,71396.23,0.0,0.70754,0.0002,15.93869]
[1780340537928,36.39,71397.44,0.0,0.70779,0.0002,15.93266]
[1780340542963,36.39,71398.67,0.0,0.70804,0.0002,15.92656]
[1780340547998,36.39,71399.2,0.0,0.70815,0.0002,15.92392]
[1780340554040,36.39,71399.48,0.0,0.70825,0.0002,15.91789]
[1780340559075,36.39,71400.15,0.0,0.70838,0.0002,15.91455]
[1780340564110,36.39,71400.99,0.0,0.70856,0.0002,15.91039]
[1780340569146,36.39,71400.86,0.0,0.70853,0.0002,15.91105]
[1780340574181,36.39,71402.12,0.0,0.70878,0.0002,15.90482]
[1780340579216,36.39,71398.35,0.0,0.70801,0.0002,15.92354]
[1780340580223,36.39,71393.03,0.0,0.70693,0.0002,15.9498]
[1780340585258,36.39,71392.98,0.0,0.70693,0.0002,15.94993]
[1780340591300,36.39,71392.79,0.0,0.70689,0.0002,15.95071]
[1780340594321,36.39,71385.76,0.0,0.70546,0.0002,15.98514]
[1780340595328,36.39,71376.7,0.0,0.7036,0.00021,16.02936]
[1780340596335,36.39,71376.73,0.0,0.70361,0.00021,16.02918]
[1780340601370,36.38,71374.6,0.0,0.70318,0.00021,16.03932]
[1780340606405,36.38,71372.84,0.0,0.70283,0.00021,16.04762]
[1780340611443,36.38,71372.15,0.0,0.70274,0.00021,16.0461]
[1780340616478,36.38,71372.61,0.0,0.70284,0.00021,16.04361]
[1780340617485,36.38,71369.31,0.0,0.70217,0.00021,16.05952]
[1780340618492,36.38,71366.8,0.0,0.70165,0.00021,16.07159]
[1780340619499,36.38,71371.01,0.0,0.70252,0.00021,16.05121]
[1780340624534,36.38,71371.33,0.0,0.70259,0.00021,16.0495]
[1780340629569,36.37,71371.94,0.0,0.70273,0.00021,16.04642]
[1780340635611,36.37,71372.72,0.0,0.70289,0.00021,16.04253]
[1780340640647,36.37,71372.63,0.0,0.70287,0.00021,16.0429]
[1780340642661,36.37,71370.29,0.0,0.70239,0.00021,16.0542]
[1780340643667,36.37,71372.78,0.0,0.70291,0.00021,16.0421]
[1780340649710,36.37,71372.27,0.0,0.70281,0.00021,16.04435]
[1780340651723,36.37,71377.84,0.0,0.70396,0.00021,16.01723]
[1780340656758,36.37,71383.12,0.0,0.70504,0.0002,15.99143]
[1780340661796,36.37,71375.6,0.0,0.7035,0.00021,16.0281]
[1780340662803,36.37,71371.02,0.0,0.70256,0.00021,16.05028]
[1780340663729,36.37,71371.02,0.0,0.70256,0.00021,16.05028]
[1780340666557,36.37,71369.74,0.0,0.7023,0.00021,16.05642]
[1780340666832,36.37,71373.19,0.0,0.70301,0.00021,16.03966]
[1780340672910,36.37,71375.3,0.0,0.70345,0.00021,16.02926]
[1780340673882,36.37,71379.25,0.0,0.7043,0.0002,16.00532]
[1780340676904,36.37,71382.01,0.0,0.70487,0.0002,15.99179]
[1780340682947,36.36,71383.47,0.0,0.70518,0.0002,15.98448]
[1780340687983,36.36,71381.76,0.0,0.70484,0.0002,15.99262]
[1780340693018,36.36,71378.93,0.0,0.70426,0.00021,16.00636]
[1780340698052,36.36,71379.72,0.0,0.70443,0.0002,16.00239]
[1780340703087,36.36,71381.69,0.0,0.70483,0.0002,15.99269]
[1780340709129,36.36,71374.95,0.0,0.70345,0.00021,16.02545]
[1780340711143,36.36,71381.58,0.0,0.70482,0.0002,15.99309]
[1780340715171,36.36,71384.09,0.0,0.70533,0.0002,15.98073]
[1780340718192,36.36,71390.52,0.0,0.70665,0.0002,15.94901]
[1780340720206,36.36,71392.72,0.0,0.70711,0.0002,15.93813]
[1780340725241,36.35,71386.77,0.0,0.7059,0.0002,15.96712]
[1780340726248,36.35,71383.98,0.0,0.70533,0.0002,15.9807]
[1780340731283,36.35,71383.41,0.0,0.70528,0.0002,15.97831]
[1780340736318,36.34,71383.77,0.0,0.70538,0.0002,15.97599]
[1780340741353,36.34,71383.6,0.0,0.70536,0.0002,15.97637]
[1780340744374,36.34,71379.7,0.0,0.70457,0.00021,15.99527]
[1780340745381,36.34,71376.94,0.0,0.704,0.00021,16.00873]
[1780340746388,36.34,71381.77,0.0,0.70499,0.0002,15.98512]
[1780340751423,36.34,71382.59,0.0,0.70516,0.0002,15.98103]
[1780340754444,36.34,71385.19,0.0,0.7057,0.0002,15.96827]
[1780340759479,36.34,71385.49,0.0,0.70577,0.0002,15.96654]
[1780340763507,36.33,71390.33,0.0,0.70677,0.0002,15.94249]
[1780340768543,36.33,71390.96,0.0,0.7069,0.0002,15.93927]
[1780340773578,36.33,71388.34,0.0,0.70637,0.0002,15.95203]
[1780340774585,36.33,71385.37,0.0,0.70577,0.0002,15.9666]
[1780340779620,36.33,71386.5,0.0,0.70601,0.0002,15.9607]
[1780340784655,36.33,71386.56,0.0,0.70604,0.0002,15.96008]
[1780340790697,36.32,71387.24,0.0,0.70619,0.0002,15.95636]
[1780340795732,36.32,71387.14,0.0,0.70622,0.0002,15.95193]
[1780340796739,36.32,71384.52,0.0,0.70569,0.0002,15.96475]
[1780340797746,36.32,71379.64,0.0,0.70469,0.00021,15.98866]
[1780340802780,36.32,71378.41,0.0,0.70444,0.00021,15.99458]
[1780340808823,36.32,71378.48,0.0,0.70446,0.00021,15.99414]
[1780340812851,36.32,71381.32,0.0,0.70504,0.00021,15.98019]
[1780340821913,36.32,71381.76,0.0,0.70513,0.00021,15.97805]
[1780340829970,36.32,71383.71,0.0,0.70554,0.0002,15.96837]
[1780340836013,36.32,71384.1,0.0,0.70563,0.0002,15.96621]
[1780340842056,36.32,71382.94,0.0,0.70539,0.0002,15.97185]
[1780340851122,36.31,71383.05,0.0,0.70546,0.00021,15.9666]
[1780340856157,36.31,71383.61,0.0,0.70557,0.0002,15.96382]
[1780340861192,36.31,71380.95,0.0,0.70503,0.00021,15.97672]
[1780340865220,36.31,71366.52,0.0,0.70207,0.00021,16.04688]
[1780340866087,36.31,71366.52,0.0,0.70207,0.00021,16.04688]
[1780340866227,36.31,71362.0,0.0,0.70114,0.00021,16.06864]
[1780340866419,36.31,71362.0,0.0,0.70114,0.00021,16.06864]
[1780340866682,36.31,71362.0,0.0,0.70114,0.00021,16.06864]
[1780340867109,36.31,71362.0,0.0,0.70114,0.00021,16.06864]
[1780340867133,36.31,71362.0,0.0,0.70114,0.00021,16.0686]
[1780340867472,36.31,71362.0,0.0,0.70114,0.00021,16.0686]
[1780340869271,36.31,71364.89,0.0,0.70174,0.00021,16.05462]
[1780340872259,36.31,71364.85,0.0,0.70173,0.00021,16.05477]
[1780340872321,36.31,71364.85,0.0,0.70173,0.00021,16.05477]
[1780340872492,36.31,71364.85,0.0,0.70173,0.00021,16.05477]
[1780340872532,36.31,71364.85,0.0,0.70173,0.00021,16.05477]
[1780340872592,36.31,71364.85,0.0,0.70173,0.00021,16.05477]
[1780340872628,36.31,71368.05,0.0,0.70239,0.00021,16.03929]
[1780340873283,36.31,71373.66,0.0,0.70354,0.00021,16.01207]
[1780340875597,36.31,71383.0,0.0,0.70547,0.00021,15.96635]
[1780340876316,36.31,71385.8,0.0,0.70604,0.0002,15.95255]
[1780340877546,36.31,71385.8,0.0,0.70604,0.0002,15.95255]
[1780340877909,36.31,71387.64,0.0,0.70642,0.0002,15.94344]
[1780340878350,36.31,71390.99,0.0,0.70711,0.0002,15.92692]
[1780340883385,36.31,71387.3,0.0,0.70636,0.0002,15.94485]
[1780340887413,36.31,71389.89,0.0,0.7069,0.0002,15.93179]
[1780340892448,36.3,71388.45,0.0,0.70662,0.0002,15.93857]
[1780340895991,36.3,71387.84,0.0,0.7065,0.0002,15.94142]
[1780340896041,36.3,71387.84,0.0,0.7065,0.0002,15.94142]
[1780340896064,36.3,71387.84,0.0,0.7065,0.0002,15.94142]
[1780340896255,36.3,71378.17,0.0,0.70452,0.00021,15.98879]
[1780340896477,36.3,71364.71,0.0,0.70175,0.00021,16.05422]
[1780340897835,36.3,71364.71,0.0,0.70175,0.00021,16.05422]
[1780340897887,36.3,71364.71,0.0,0.70175,0.00021,16.05422]
[1780340897936,36.3,71360.52,0.0,0.70089,0.00021,16.07426]
[1780340898892,36.3,71360.52,0.0,0.70089,0.00021,16.07426]
[1780340899022,36.3,71360.52,0.0,0.70089,0.00021,16.07426]
[1780340899205,36.3,71360.81,0.0,0.70096,0.00021,16.07278]
[1780340901539,36.3,71363.03,0.0,0.70142,0.00021,16.06198]
[1780340901995,36.3,71363.42,0.0,0.70151,0.00021,16.05995]
[1780340902423,36.3,71363.42,0.0,0.70151,0.00021,16.05995]
[1780340902475,36.3,71363.42,0.0,0.70151,0.00021,16.05995]
[1780340902519,36.3,71365.29,0.0,0.70189,0.00021,16.05091]
[1780340903526,36.3,71367.86,0.0,0.70243,0.00021,16.0384]
[1780340905257,36.3,71367.86,0.0,0.70243,0.00021,16.0384]
[1780340907553,36.29,71363.93,0.0,0.70162,0.00021,16.05722]
[1780340909895,36.29,71364.25,0.0,0.70169,0.00021,16.05562]
[1780340915610,36.29,71364.22,0.0,0.70174,0.00021,16.05079]
[1780340920645,36.29,71364.67,0.0,0.70184,0.00021,16.04841]
[1780340925582,36.29,71364.99,0.0,0.70192,0.00021,16.04665]
[1780340927696,36.29,71368.16,0.0,0.70257,0.00021,16.03118]
[1780340932731,36.28,71368.06,0.0,0.70256,0.00021,16.03153]
[1780340937766,36.28,71366.45,0.0,0.70223,0.00021,16.03917]
[1780340938773,36.28,71364.24,0.0,0.70178,0.00021,16.04983]
[1780340943808,36.28,71363.17,0.0,0.70157,0.00021,16.05474]
[1780340948843,36.28,71364.27,0.0,0.70181,0.00021,16.04915]
[1780340953878,36.28,71363.99,0.0,0.70176,0.00021,16.05024]
[1780340956976,36.28,71363.99,0.0,0.70176,0.00021,16.05024]
[1780340962941,36.27,71363.88,0.0,0.70176,0.00021,16.05028]
[1780340964955,36.27,71361.28,0.0,0.70122,0.00021,16.06273]
[1780340967913,36.27,71360.96,0.0,0.70116,0.00021,16.0642]
[1780340967976,36.27,71358.67,0.0,0.70069,0.00021,16.0751]
[1780340968546,36.27,71358.67,0.0,0.70069,0.00021,16.0751]
[1780340968561,36.27,71358.67,0.0,0.70069,0.00021,16.0751]
[1780340968567,36.27,71358.67,0.0,0.70069,0.00021,16.0751]
[1780340969200,36.27,71353.31,0.0,0.69959,0.00021,16.10078]
[1780340969990,36.27,71350.72,0.0,0.69905,0.00021,16.11308]
[1780340970878,36.27,71350.72,0.0,0.69905,0.00021,16.11308]
[1780340970997,36.27,71351.61,0.0,0.69924,0.00021,16.10871]
[1780340972240,36.26,71354.58,0.0,0.69994,0.00021,16.08886]
[1780340978046,36.25,71355.83,0.0,0.70022,0.00021,16.08236]
[1780340979184,36.25,71355.83,0.0,0.70022,0.00021,16.08236]
[1780340979212,36.25,71355.85,0.0,0.70023,0.00021,16.08219]
[1780340980208,36.25,71355.85,0.0,0.70023,0.00021,16.08219]
[1780340980284,36.25,71355.85,0.0,0.70023,0.00021,16.08219]
[1780340980332,36.25,71361.21,0.0,0.70134,0.00021,16.05628]
[1780340980361,36.25,71361.21,0.0,0.70134,0.00021,16.05628]
[1780340980414,36.25,71361.21,0.0,0.70134,0.00021,16.05628]
[1780340980469,36.25,71361.21,0.0,0.70134,0.00021,16.05628]
[1780340981067,36.25,71363.25,0.0,0.70176,0.00021,16.04636]
[1780340984088,36.25,71360.4,0.0,0.70118,0.00021,16.06001]
[1780340989123,36.25,71359.32,0.0,0.70097,0.00021,16.06493]
[1780340994158,36.25,71359.22,0.0,0.70096,0.00021,16.0651]
[1780340999193,36.24,71361.6,0.0,0.70146,0.00021,16.05331]
[1780341003221,36.24,71364.41,0.0,0.70205,0.00021,16.03951]
[1780341008256,36.24,71364.31,0.0,0.70204,0.00021,16.0398]
[1780341009263,36.24,71366.68,0.0,0.70253,0.00021,16.02827]
[1780341011280,36.24,71374.35,0.0,0.70412,0.00021,15.99084]
[1780341016316,36.24,71373.9,0.0,0.70403,0.00021,15.99293]
[1780341021351,36.24,71373.23,0.0,0.7039,0.00021,15.99593]
[1780341024390,36.23,71371.11,0.0,0.70347,0.00021,16.0061]
[1780341024968,36.23,71371.11,0.0,0.70347,0.00021,16.0061]
[1780341025400,36.23,71362.61,0.0,0.70171,0.00021,16.0474]
[1780341025485,36.23,71362.61,0.0,0.70171,0.00021,16.0474]
[1780341025891,36.23,71362.61,0.0,0.70171,0.00021,16.0474]
[1780341025998,36.23,71362.61,0.0,0.70171,0.00021,16.0474]
[1780341026404,36.23,71354.96,0.0,0.70013,0.00021,16.08427]
[1780341026896,36.23,71354.96,0.0,0.70013,0.00021,16.08427]
[1780341026987,36.23,71354.96,0.0,0.70014,0.00021,16.08419]
[1780341027772,36.23,71354.96,0.0,0.70014,0.00021,16.08419]
[1780341028104,36.23,71354.96,0.0,0.70014,0.00021,16.08419]
[1780341028155,36.23,71355.46,0.0,0.70024,0.00021,16.08171]
[1780341028460,36.23,71353.21,0.0,0.69978,0.00021,16.09252]
[1780341029821,36.23,71345.68,0.0,0.69822,0.00021,16.12841]
[1780341032858,36.23,71346.7,0.0,0.69847,0.00021,16.11888]
[1780341032907,36.23,71348.01,0.0,0.69875,0.00021,16.11251]
[1780341038494,36.23,71351.91,0.0,0.69957,0.00021,16.09362]
[1780341044158,36.23,71351.17,0.0,0.69942,0.00021,16.09706]
[1780341044259,36.23,71351.28,0.0,0.69944,0.00021,16.09648]
[1780341050053,36.23,71351.28,0.0,0.69944,0.00021,16.09648]
[1780341050154,36.23,71351.28,0.0,0.69945,0.00021,16.09634]
[1780341056621,36.22,71353.29,0.0,0.69988,0.00021,16.08649]
[1780341058863,36.22,71352.21,0.0,0.69965,0.00021,16.09161]
[1780341058917,36.22,71352.23,0.0,0.69966,0.00021,16.09138]
[1780341064679,36.22,71349.77,0.0,0.69916,0.00021,16.10294]
[1780341069712,36.22,71349.64,0.0,0.69914,0.00021,16.10341]
[1780341074181,36.22,71348.5,0.0,0.69891,0.00021,16.10875]
[1780341074244,36.22,71343.7,0.0,0.69791,0.00021,16.13167]
[1780341074747,36.22,71335.78,0.0,0.69626,0.00021,16.16929]
[1780341075754,36.22,71332.96,0.0,0.69567,0.00021,16.1826]
[1780341077930,36.22,71333.36,0.0,0.69576,0.00021,16.18067]
[1780341077970,36.22,71328.69,0.0,0.69479,0.00021,16.20256]
[1780341080789,36.22,71332.88,0.0,0.69566,0.00021,16.18276]
[1780341085824,36.22,71334.2,0.0,0.69594,0.00021,16.17644]
[1780341090860,36.21,71334.26,0.0,0.69597,0.00021,16.17584]
[1780341093881,36.21,71338.13,0.0,0.69682,0.00021,16.15283]
[1780341094888,36.21,71340.85,0.0,0.69739,0.00021,16.13982]
[1780341096873,36.21,71341.25,0.0,0.69748,0.00021,16.13788]
[1780341097062,36.21,71342.28,0.0,0.69769,0.00021,16.13294]
[1780341099142,36.21,71344.88,0.0,0.69824,0.00021,16.1205]
[1780341100118,36.21,71344.88,0.0,0.69824,0.00021,16.1205]
[1780341100220,36.21,71345.04,0.0,0.69827,0.00021,16.11972]
[1780341104955,36.21,71344.02,0.0,0.69806,0.00021,16.12454]
[1780341104958,36.21,71343.85,0.0,0.69803,0.00021,16.12533]
[1780341109993,36.21,71343.57,0.0,0.69797,0.00021,16.12656]
[1780341114651,36.21,71343.55,0.0,0.69797,0.00021,16.12655]
[1780341115029,36.21,71340.85,0.0,0.69741,0.00021,16.13939]
[1780341117051,36.21,71338.61,0.0,0.69695,0.00021,16.14995]
[1780341122086,36.2,71336.48,0.0,0.69651,0.00021,16.15983]
[1780341123093,36.2,71339.39,0.0,0.69712,0.00021,16.14598]
[1780341123992,36.2,71339.39,0.0,0.69712,0.00021,16.14598]
[1780341124100,36.2,71339.45,0.0,0.69713,0.00021,16.14565]
[1780341125118,36.2,71339.45,0.0,0.69713,0.00021,16.14565]
[1780341125494,36.2,71338.95,0.0,0.69703,0.00021,16.14799]
[1780341126114,36.2,71344.61,0.0,0.69821,0.00021,16.12099]
[1780341128128,36.2,71347.52,0.0,0.69882,0.00021,16.10704]
[1780341133126,36.2,71347.27,0.0,0.69878,0.00021,16.10805]
[1780341133163,36.2,71348.66,0.0,0.69907,0.00021,16.10139]
[1780341133756,36.2,71348.66,0.0,0.69907,0.00021,16.10139]
[1780341134506,36.2,71348.66,0.0,0.69907,0.00021,16.10139]
[1780341134170,36.2,71352.57,0.0,0.69988,0.00021,16.08262]
[1780341134651,36.2,71352.57,0.0,0.69988,0.00021,16.08262]
[1780341134673,36.2,71352.57,0.0,0.69988,0.00021,16.08262]
[1780341134675,36.2,71352.57,0.0,0.69988,0.00021,16.08262]
[1780341134754,36.2,71352.57,0.0,0.69988,0.00021,16.08262]
[1780341135177,36.2,71358.4,0.0,0.70109,0.00021,16.05449]
[1780341136049,36.2,71358.4,0.0,0.70109,0.00021,16.05449]
[1780341136102,36.2,71358.4,0.0,0.70109,0.00021,16.05449]
[1780341136184,36.2,71363.18,0.0,0.70208,0.00021,16.03135]
[1780341137125,36.2,71363.18,0.0,0.70208,0.00021,16.03135]
[1780341137177,36.2,71363.18,0.0,0.70208,0.00021,16.03135]
[1780341137191,36.2,71363.17,0.0,0.70208,0.00021,16.03143]
[1780341142226,36.2,71363.44,0.0,0.70213,0.00021,16.03026]
[1780341144417,36.2,71366.41,0.0,0.70274,0.00021,16.01588]
[1780341145247,36.2,71369.13,0.0,0.7033,0.00021,16.00262]
[1780341149275,36.2,71364.38,0.0,0.70232,0.00021,16.02574]
[1780341150282,36.2,71359.99,0.0,0.70141,0.00021,16.047]
[1780341155317,36.2,71359.18,0.0,0.70129,0.00021,16.0461]
[1780341159345,36.2,71363.26,0.0,0.70214,0.00021,16.02616]
[1780341163372,36.2,71360.42,0.0,0.70156,0.00021,16.03983]
[1780341165387,36.2,71362.54,0.0,0.702,0.00021,16.02948]
[1780341170422,36.2,71362.24,0.0,0.70194,0.00021,16.0308]
[1780341175457,36.2,71361.85,0.0,0.70187,0.00021,16.03254]
[1780341178668,36.19,71361.32,0.0,0.70176,0.00021,16.03502]
[1780341179307,36.19,71361.32,0.0,0.70176,0.00021,16.03502]
[1780341179485,36.19,71358.56,0.0,0.70119,0.00021,16.04835]
[1780341184550,36.19,71356.35,0.0,0.70074,0.00021,16.05883]
[1780341185529,36.19,71353.59,0.0,0.70017,0.00021,16.07204]
[1780341185743,36.19,71353.59,0.0,0.70017,0.00021,16.07204]
[1780341186536,36.19,71345.64,0.0,0.69852,0.00021,16.11018]
[1780341187800,36.19,71346.9,0.0,0.69878,0.00021,16.10415]
[1780341188550,36.19,71344.29,0.0,0.69824,0.00021,16.11664]
[1780341190115,36.19,71344.14,0.0,0.69821,0.00021,16.11736]
[1780341190564,36.19,71347.62,0.0,0.69893,0.00021,16.10071]
[1780341190803,36.19,71347.62,0.0,0.69893,0.00021,16.10071]
[1780341191571,36.19,71350.46,0.0,0.69952,0.00021,16.08709]
[1780341197072,36.19,71350.82,0.0,0.69959,0.00021,16.08545]
[1780341197460,36.19,71350.82,0.0,0.69959,0.00021,16.08545]
[1780341197558,36.19,71350.37,0.0,0.6995,0.00021,16.08766]
[1780341198003,36.19,71350.37,0.0,0.6995,0.00021,16.08766]
[1780341198091,36.19,71347.16,0.0,0.69883,0.00021,16.10306]
[1780341198865,36.19,71347.16,0.0,0.69883,0.00021,16.10306]
[1780341198965,36.19,71346.89,0.0,0.69877,0.00021,16.10436]
[1780341201045,36.19,71351.52,0.0,0.69974,0.00021,16.0822]
[1780341201641,36.19,71355.95,0.0,0.70066,0.00021,16.06087]
[1780341206676,36.19,71357.85,0.0,0.70105,0.00021,16.05172]
[1780341211711,36.19,71356.84,0.0,0.70088,0.00021,16.05189]
[1780341216747,36.19,71356.55,0.0,0.70083,0.00021,16.05317]
[1780341221782,36.19,71356.54,0.0,0.70083,0.00021,16.05309]
[1780341223808,36.19,71348.9,0.0,0.69924,0.00021,16.08982]
[1780341226370,36.19,71348.11,0.0,0.69908,0.00021,16.09359]
[1780341226470,36.19,71347.89,0.0,0.69904,0.00021,16.0946]
[1780341227839,36.19,71342.42,0.0,0.6979,0.00021,16.12073]
[1780341232874,36.19,71342.35,0.0,0.69788,0.00021,16.12108]
[1780341238350,36.19,71341.3,0.0,0.69766,0.00021,16.12608]
[1780341238416,36.19,71341.3,0.0,0.69766,0.00021,16.12608]
[1780341240930,36.19,71338.87,0.0,0.69716,0.00021,16.13764]
[1780341246588,36.19,71338.63,0.0,0.69711,0.00021,16.13874]
[1780341247348,36.19,71338.39,0.0,0.69706,0.00021,16.13984]
[1780341248236,36.19,71338.39,0.0,0.69706,0.00021,16.13984]
[1780341254023,36.19,71341.03,0.0,0.69762,0.00021,16.1272]
[1780341254819,36.19,71341.03,0.0,0.69762,0.00021,16.1272]
[1780341255030,36.19,71342.52,0.0,0.69793,0.00021,16.12008]
[1780341255697,36.19,71342.52,0.0,0.69793,0.00021,16.12008]
[1780341256545,36.19,71342.52,0.0,0.69793,0.00021,16.12008]
[1780341257006,36.19,71342.58,0.0,0.69794,0.00021,16.11981]
[1780341257047,36.19,71342.65,0.0,0.69795,0.00021,16.11948]
[1780341262079,36.19,71345.0,0.0,0.69844,0.00021,16.10829]
[1780341265151,36.19,71344.8,0.0,0.6984,0.00021,16.10924]
[1780341265177,36.19,71345.21,0.0,0.69849,0.00021,16.10728]
[1780341266109,36.19,71349.01,0.0,0.69928,0.00021,16.08907]
[1780341269891,36.19,71348.57,0.0,0.69918,0.00021,16.09124]
[1780341272151,36.19,71347.74,0.0,0.69905,0.00021,16.09067]
[1780341273596,36.19,71347.74,0.0,0.69905,0.00021,16.09067]
[1780341273664,36.19,71348.06,0.0,0.69911,0.00021,16.08915]
[1780341278552,36.19,71348.51,0.0,0.6992,0.00021,16.08705]
[1780341278654,36.19,71347.35,0.0,0.69896,0.00021,16.09262]
[1780341284234,36.19,71346.11,0.0,0.6987,0.00021,16.09859]
[1780341289270,36.19,71345.0,0.0,0.69847,0.00021,16.1039]
[1780341291284,36.19,71347.38,0.0,0.69897,0.00021,16.0925]
[1780341291848,36.19,71347.38,0.0,0.69897,0.00021,16.0925]
[1780341292291,36.19,71347.12,0.0,0.69891,0.00021,16.09375]
[1780341293428,36.19,71347.12,0.0,0.69891,0.00021,16.09375]
[1780341293530,36.19,71348.32,0.0,0.69916,0.00021,16.08801]
[1780341296690,36.19,71348.84,0.0,0.69927,0.00021,16.08548]
[1780341297493,36.19,71349.12,0.0,0.69933,0.00021,16.0841]
[1780341303596,36.19,71349.37,0.0,0.69939,0.00021,16.08268]
[1780341303659,36.19,71350.07,0.0,0.69954,0.00021,16.07929]
[1780341304077,36.19,71350.07,0.0,0.69954,0.00021,16.07929]
[1780341304122,36.19,71350.07,0.0,0.69954,0.00021,16.07929]
[1780341304374,36.19,71354.27,0.0,0.70042,0.00021,16.05904]
[1780341305382,36.19,71358.81,0.0,0.70136,0.00021,16.03708]
[1780341305816,36.19,71358.81,0.0,0.70136,0.00021,16.03708]
[1780341306389,36.19,71354.08,0.0,0.70038,0.00021,16.05992]
[1780341306864,36.19,71354.08,0.0,0.70038,0.00021,16.05992]
[1780341307113,36.19,71354.08,0.0,0.70038,0.00021,16.05992]
[1780341307396,36.19,71346.88,0.0,0.69888,0.00021,16.09454]
[1780341308403,36.19,71343.19,0.0,0.69811,0.00021,16.11222]
[1780341311424,36.19,71335.88,0.0,0.69658,0.00021,16.14704]
[1780341313050,36.19,71335.88,0.0,0.69658,0.00021,16.14704]
[1780341313437,36.19,71335.79,0.0,0.69656,0.00021,16.14742]
[1780341318473,36.19,71334.11,0.0,0.69622,0.00021,16.15526]
[1780341320491,36.18,71331.74,0.0,0.69573,0.00021,16.16632]
[1780341321815,36.18,71331.65,0.0,0.69571,0.00021,16.16666]
[1780341322505,36.18,71331.58,0.0,0.6957,0.00021,16.16691]
[1780341322731,36.18,71331.58,0.0,0.6957,0.00021,16.16691]
[1780341323512,36.18,71331.91,0.0,0.69578,0.00021,16.16526]
[1780341328547,36.18,71331.26,0.0,0.69566,0.00021,16.16792]
[1780341330697,36.18,71330.39,0.0,0.69548,0.00021,16.17195]
[1780341331568,36.18,71328.74,0.0,0.69518,0.00021,16.17497]
[1780341332612,36.18,71328.74,0.0,0.69518,0.00021,16.17497]
[1780341332711,36.18,71327.15,0.0,0.69485,0.00021,16.18237]
[1780341334589,36.17,71332.12,0.0,0.6959,0.00021,16.15872]
[1780341336604,36.17,71326.78,0.0,0.69479,0.00021,16.18376]
[1780341341638,36.17,71327.29,0.0,0.69491,0.00021,16.18087]
[1780341346674,36.16,71327.36,0.0,0.69495,0.00021,16.18007]
[1780341351709,36.16,71327.08,0.0,0.69491,0.00021,16.18092]
[1780341352717,36.16,71324.1,0.0,0.69429,0.00021,16.19485]
[1780341353724,36.16,71339.31,0.0,0.69748,0.00021,16.12275]
[1780341354731,36.16,71339.47,0.0,0.69751,0.00021,16.12195]
[1780341359892,36.16,71338.32,0.0,0.69728,0.00021,16.12726]
[1780341360706,36.16,71338.32,0.0,0.69728,0.00021,16.12726]
[1780341360872,36.15,71336.45,0.0,0.69689,0.00021,16.13606]
[1780341361699,36.15,71336.45,0.0,0.69689,0.00021,16.13606]
[1780341360937,36.15,71335.07,0.0,0.69661,0.00021,16.14262]
[1780341361782,36.15,71329.56,0.0,0.69545,0.00021,16.16865]
[1780341367824,36.15,71331.41,0.0,0.69586,0.00021,16.15943]
[1780341372859,36.15,71331.54,0.0,0.6959,0.00021,16.15844]
[1780341373865,36.15,71334.39,0.0,0.6965,0.00021,16.14486]
[1780341378901,36.14,71335.6,0.0,0.69677,0.00021,16.13885]
[1780341382929,36.14,71338.02,0.0,0.69728,0.00021,16.12713]
[1780341387964,36.14,71340.52,0.0,0.69781,0.00021,16.11502]
[1780341395014,36.14,71339.2,0.0,0.69759,0.00021,16.11646]
[1780341400054,36.14,71340.13,0.0,0.69779,0.00021,16.11183]
[1780341405089,36.13,71339.09,0.0,0.69758,0.00021,16.11661]
[1780341410124,36.13,71339.64,0.0,0.6977,0.00021,16.11378]
[1780341415889,36.13,71339.84,0.0,0.69775,0.00021,16.11267]
[1780341416166,36.13,71346.45,0.0,0.69914,0.00021,16.08093]
[1780341417173,36.13,71351.68,0.0,0.70023,0.00021,16.05571]
[1780341418180,36.13,71347.72,0.0,0.6994,0.00021,16.07478]
[1780341419187,36.13,71342.43,0.0,0.6983,0.00021,16.10018]
[1780341421201,36.13,71339.12,0.0,0.69761,0.00021,16.11593]
[1780341423215,36.13,71342.17,0.0,0.69825,0.00021,16.10127]
[1780341427245,36.13,71335.53,0.0,0.69687,0.00021,16.13283]
[1780341428067,36.13,71335.53,0.0,0.69687,0.00021,16.13283]
[1780341428119,36.13,71335.53,0.0,0.69687,0.00021,16.13283]
[1780341428738,36.13,71335.53,0.0,0.69687,0.00021,16.13283]
[1780341428828,36.13,71330.03,0.0,0.69572,0.00021,16.15887]
[1780341429319,36.13,71330.03,0.0,0.69572,0.00021,16.15887]
[1780341429336,36.13,71330.03,0.0,0.69572,0.00021,16.15887]
[1780341429383,36.13,71327.39,0.0,0.69517,0.00021,16.17127]
[1780341431273,36.13,71324.93,0.0,0.69466,0.00021,16.18268]
[1780341436308,36.12,71322.47,0.0,0.69416,0.00021,16.19384]
[1780341437314,36.12,71319.89,0.0,0.69362,0.00021,16.20594]
[1780341438322,36.12,71316.57,0.0,0.69292,0.00021,16.22147]
[1780341442352,36.12,71311.96,0.0,0.69195,0.00021,16.24286]
[1780341444364,36.12,71318.3,0.0,0.69329,0.00021,16.21316]
[1780341448669,36.12,71313.25,0.0,0.69224,0.00021,16.23646]
[1780341449402,36.12,71306.89,0.0,0.6909,0.00021,16.26597]
[1780341451750,36.11,71303.33,0.0,0.69019,0.00021,16.27772]
[1780341452867,36.11,71301.76,0.0,0.68986,0.00021,16.28493]
[1780341452931,36.11,71301.76,0.0,0.68986,0.00021,16.28493]
[1780341453430,36.11,71300.21,0.0,0.68954,0.00021,16.29202]
[1780341454761,36.11,71300.21,0.0,0.68954,0.00021,16.29202]
[1780341454762,36.11,71301.25,0.0,0.68976,0.00021,16.28718]
[1780341457458,36.11,71304.29,0.0,0.69041,0.00021,16.273]
[1780341459472,36.11,71308.0,0.0,0.6912,0.00021,16.25571]
[1780341464507,36.11,71311.29,0.0,0.69191,0.00021,16.24011]
[1780341467707,36.11,71312.0,0.0,0.69206,0.00021,16.23671]
[1780341468535,36.11,71317.7,0.0,0.69326,0.00021,16.20999]
[1780341470549,36.11,71320.25,0.0,0.6938,0.00021,16.19799]
[1780341476592,36.1,71320.25,0.0,0.69381,0.00021,16.19775]
[1780341480619,36.1,71316.97,0.0,0.69313,0.00021,16.21296]
[1780341485654,36.1,71313.78,0.0,0.69246,0.00021,16.22771]
[1780341489682,36.1,71310.48,0.0,0.69178,0.00021,16.24293]
[1780341491696,36.1,71308.15,0.0,0.69129,0.00021,16.25368]
[1780341493846,36.1,71308.14,0.0,0.69129,0.00021,16.25368]
[1780341494089,36.1,71307.74,0.0,0.6912,0.00021,16.25549]
[1780341494378,36.1,71307.74,0.0,0.6912,0.00021,16.25549]
[1780341494717,36.1,71302.82,0.0,0.69017,0.00021,16.27824]
[1780341496859,36.1,71301.59,0.0,0.68991,0.00021,16.28385]
[1780341496861,36.1,71301.38,0.0,0.68987,0.00021,16.28475]
[1780341502772,36.09,71301.18,0.0,0.68984,0.00021,16.28526]
[1780341504929,36.09,71299.12,0.0,0.68941,0.00021,16.29462]
[1780341505794,36.09,71297.98,0.0,0.68917,0.00021,16.29981]
[1780341505928,36.09,71297.98,0.0,0.68917,0.00021,16.29981]
[1780341506801,36.09,71301.56,0.0,0.68993,0.00021,16.28325]
[1780341507818,36.09,71301.56,0.0,0.68993,0.00021,16.28325]
[1780341507870,36.09,71301.59,0.0,0.68994,0.00021,16.28307]
[1780341508551,36.09,71301.59,0.0,0.68994,0.00021,16.28307]
[1780341508824,36.09,71309.18,0.0,0.69155,0.00021,16.24785]
[1780341509328,36.09,71309.18,0.0,0.69155,0.00021,16.24785]
[1780341509824,36.09,71320.2,0.0,0.69388,0.00021,16.19626]
[1780341510831,36.09,71319.9,0.0,0.69381,0.00021,16.19766]
[1780341511349,36.09,71319.9,0.0,0.69381,0.00021,16.19766]
[1780341512845,36.09,71316.09,0.0,0.69305,0.00021,16.21093]
[1780341517882,36.09,71314.98,0.0,0.69282,0.00021,16.21597]
[1780341521909,36.08,71309.15,0.0,0.6916,0.00021,16.24302]
[1780341522917,36.08,71306.67,0.0,0.69108,0.00021,16.25449]
[1780341523924,36.08,71309.65,0.0,0.69171,0.00021,16.24058]
[1780341528959,36.08,71309.57,0.0,0.6917,0.00021,16.24072]
[1780341529966,36.08,71307.21,0.0,0.69121,0.00021,16.25165]
[1780341531319,36.08,71307.21,0.0,0.69121,0.00021,16.25165]
[1780341531421,36.08,71307.16,0.0,0.6912,0.00021,16.25176]
[1780341532068,36.08,71307.16,0.0,0.6912,0.00021,16.25176]
[1780341532109,36.08,71308.18,0.0,0.69142,0.00021,16.24702]
[1780341535286,36.08,71309.33,0.0,0.69166,0.00021,16.24157]
[1780341535387,36.08,71311.98,0.0,0.69223,0.00021,16.22917]
[1780341538023,36.08,71315.26,0.0,0.69292,0.00021,16.21374]
[1780341543059,36.08,71320.67,0.0,0.69407,0.00021,16.18823]
[1780341544066,36.08,71323.51,0.0,0.69467,0.00021,16.17484]
[1780341549615,36.08,71324.35,0.0,0.69484,0.00021,16.1709]
[1780341555149,36.08,71321.92,0.0,0.69434,0.00021,16.18216]
[1780341556152,36.07,71318.32,0.0,0.69358,0.00021,16.19905]
[1780341557158,36.07,71315.67,0.0,0.69302,0.00021,16.21147]
[1780341560180,36.07,71312.67,0.0,0.69239,0.00021,16.22544]
[1780341565215,36.07,71312.23,0.0,0.69231,0.00021,16.22734]
[1780341570250,36.07,71313.43,0.0,0.69257,0.00021,16.22156]
[1780341574278,36.07,71315.95,0.0,0.69314,0.00021,16.20509]
[1780341579314,36.07,71316.25,0.0,0.69321,0.00021,16.2036]
[1780341580799,36.07,71316.25,0.0,0.69321,0.00021,16.2036]
[1780341580809,36.07,71316.25,0.0,0.69321,0.00021,16.2036]
[1780341580819,36.07,71316.25,0.0,0.69321,0.00021,16.2036]
[1780341580841,36.07,71315.76,0.0,0.69311,0.00021,16.20577]
[1780341583260,36.07,71316.03,0.0,0.69317,0.00021,16.20443]
[1780341583342,36.07,71317.41,0.0,0.69347,0.00021,16.19789]
[1780341585356,36.07,71319.73,0.0,0.69396,0.00021,16.18686]
[1780341590393,36.06,71319.04,0.0,0.69382,0.00021,16.18986]
[1780341595432,36.06,71322.58,0.0,0.69458,0.00021,16.17292]
[1780341596438,36.06,71330.87,0.0,0.69633,0.00021,16.13359]
[1780341597445,36.06,71333.67,0.0,0.69692,0.00021,16.12022]
[1780341599458,36.06,71334.4,0.0,0.69707,0.00021,16.11676]
[1780341602597,36.06,71334.2,0.0,0.69703,0.00021,16.11775]
[1780341602886,36.06,71334.2,0.0,0.69703,0.00021,16.11775]
[1780341602972,36.06,71334.95,0.0,0.69718,0.00021,16.11418]
[1780341603468,36.06,71334.95,0.0,0.69718,0.00021,16.11418]
[1780341603676,36.06,71334.95,0.0,0.69718,0.00021,16.11418]
[1780341603722,36.06,71334.95,0.0,0.69718,0.00021,16.11418]
[1780341603947,36.06,71350.15,0.0,0.70037,0.00021,16.04111]
[1780341604854,36.06,71350.15,0.0,0.70037,0.00021,16.04111]
[1780341604955,36.06,71360.76,0.0,0.70258,0.00021,15.98944]
[1780341605714,36.06,71361.56,0.0,0.70275,0.00021,15.98549]
[1780341611546,36.06,71361.91,0.0,0.70283,0.00021,15.98363]
[1780341616581,36.06,71361.62,0.0,0.70277,0.00021,15.98505]
[1780341621829,36.06,71360.37,0.0,0.70251,0.00021,15.99115]
[1780341623530,36.06,71359.24,0.0,0.70227,0.00021,15.99665]
[1780341623912,36.06,71359.24,0.0,0.70227,0.00021,15.99665]
[1780341624020,36.06,71358.87,0.0,0.7022,0.00021,15.99844]
[1780341626651,36.06,71355.02,0.0,0.7014,0.00021,16.01713]
[1780341631686,36.06,71355.09,0.0,0.70146,0.00021,16.01202]
[1780341636983,36.06,71355.71,0.0,0.70159,0.00021,16.0089]
[1780341639856,36.05,71354.85,0.0,0.70141,0.00021,16.01299]
[1780341639874,36.05,71356.02,0.0,0.70166,0.00021,16.00727]
[1780341640120,36.05,71356.02,0.0,0.70166,0.00021,16.00727]
[1780341640749,36.05,71364.88,0.0,0.70351,0.00021,15.96397]
[1780341644957,36.05,71364.02,0.0,0.70333,0.00021,15.96821]
[1780341645021,36.05,71363.98,0.0,0.70332,0.00021,15.96842]
[1780341645784,36.05,71354.46,0.0,0.70133,0.00021,16.01488]
[1780341650819,36.06,71355.86,0.0,0.70162,0.00021,16.00823]
[1780341655854,36.06,71355.46,0.0,0.70153,0.00021,16.01029]
[1780341657868,36.06,71347.23,0.0,0.69981,0.00021,16.0502]
[1780341661897,36.06,71353.09,0.0,0.70104,0.00021,16.02178]
[1780341663914,36.06,71357.73,0.0,0.702,0.00021,15.99923]
[1780341664392,36.06,71357.73,0.0,0.702,0.00021,15.99923]
[1780341664921,36.06,71363.08,0.0,0.70312,0.00021,15.97308]
[1780341665928,36.06,71367.86,0.0,0.70411,0.00021,15.94966]
[1780341666318,36.06,71367.86,0.0,0.70411,0.00021,15.94966]
[1780341667022,36.06,71367.82,0.0,0.7041,0.00021,15.9499]
[1780341672977,36.06,71371.18,0.0,0.7048,0.00021,15.93339]
[1780341673985,36.06,71375.1,0.0,0.70561,0.00021,15.91401]
[1780341679019,36.06,71377.91,0.0,0.70619,0.00021,15.90008]
[1780341680030,36.06,71381.93,0.0,0.70702,0.00021,15.88009]
[1780341681035,36.06,71384.72,0.0,0.7076,0.00021,15.86618]
[1780341682042,36.06,71387.32,0.0,0.70814,0.00021,15.85319]
[1780341683049,36.06,71389.78,0.0,0.70865,0.00021,15.84089]
[1780341688084,36.06,71388.19,0.0,0.70833,0.00021,15.84865]
[1780341692112,36.05,71385.79,0.0,0.70788,0.00021,15.85578]
[1780341693119,36.05,71382.3,0.0,0.70716,0.00021,15.87321]
[1780341698154,36.05,71382.37,0.0,0.70717,0.00021,15.87297]
[1780341699160,36.05,71384.67,0.0,0.70764,0.00021,15.86153]
[1780341701175,36.06,71390.14,0.0,0.70877,0.00021,15.83425]
[1780341702182,36.06,71392.2,0.0,0.70919,0.00021,15.82395]
[1780341705204,36.06,71389.41,0.0,0.70861,0.00021,15.83804]
[1780341706210,36.06,71387.18,0.0,0.70815,0.00021,15.84921]
[1780341711246,36.06,71388.21,0.0,0.70836,0.00021,15.8441]
[1780341712253,36.06,71385.94,0.0,0.70789,0.00021,15.85545]
[1780341716281,36.06,71382.6,0.0,0.70721,0.00021,15.87208]
[1780341717288,36.06,71380.13,0.0,0.70669,0.00021,15.88438]
[1780341722323,36.06,71379.38,0.0,0.70654,0.00021,15.8881]
[1780341727358,36.06,71380.58,0.0,0.70679,0.00021,15.88216]
[1780341732394,36.06,71381.18,0.0,0.70691,0.00021,15.87922]
[1780341734408,36.06,71378.07,0.0,0.70627,0.00021,15.89467]
[1780341740450,36.06,71378.95,0.0,0.70645,0.00021,15.8903]
[1780341745485,36.06,71379.38,0.0,0.70654,0.00021,15.88817]
[1780341751082,36.06,71378.83,0.0,0.70642,0.00021,15.89089]
[1780341751527,36.06,71375.56,0.0,0.70579,0.00021,15.90247]
[1780341752882,36.06,71371.22,0.0,0.70489,0.00021,15.92395]
[1780341753484,36.06,71371.22,0.0,0.70489,0.00021,15.92395]
[1780341754078,36.06,71371.22,0.0,0.70489,0.00021,15.92395]
[1780341754174,36.06,71371.22,0.0,0.70489,0.00021,15.92395]
[1780341754128,36.06,71364.15,0.0,0.70342,0.00021,15.95873]
[1780341754819,36.06,71357.7,0.0,0.70207,0.00021,15.99029]
[1780341756563,36.06,71355.0,0.0,0.70151,0.00021,16.00345]
[1780341761613,36.06,71355.92,0.0,0.7017,0.00021,15.99898]
[1780341761622,36.06,71359.81,0.0,0.70251,0.00021,15.98001]
[1780341763222,36.06,71359.67,0.0,0.70248,0.00021,15.9807]
[1780341763612,36.06,71361.82,0.0,0.70293,0.00021,15.97022]
[1780341764512,36.06,71361.82,0.0,0.70293,0.00021,15.97022]
[1780341764619,36.06,71361.83,0.0,0.70293,0.00021,15.97016]
[1780341765315,36.06,71361.83,0.0,0.70293,0.00021,15.97016]
[1780341765964,36.06,71361.83,0.0,0.70293,0.00021,15.97016]
[1780341766318,36.06,71362.04,0.0,0.70297,0.00021,15.96913]
[1780341766375,36.06,71362.04,0.0,0.70297,0.00021,15.96913]
[1780341766387,36.06,71362.04,0.0,0.70297,0.00021,15.96913]
[1780341766633,36.06,71367.34,0.0,0.70408,0.00021,15.94314]
[1780341767621,36.06,71367.34,0.0,0.70408,0.00021,15.94314]
[1780341767796,36.06,71367.34,0.0,0.70408,0.00021,15.94314]
[1780341767848,36.06,71371.52,0.0,0.70494,0.00021,15.92258]
[1780341770925,36.06,71374.03,0.0,0.70546,0.00021,15.91028]
[1780341772676,36.06,71377.03,0.0,0.70608,0.00021,15.89552]
[1780341777711,36.06,71375.56,0.0,0.70577,0.00021,15.90282]
[1780341782745,36.06,71375.81,0.0,0.70583,0.00021,15.90144]
[1780341787781,36.06,71377.59,0.0,0.7062,0.00021,15.89248]
[1780341792816,36.06,71375.59,0.0,0.70579,0.00021,15.90231]
[1780341795976,36.06,71374.67,0.0,0.7056,0.00021,15.90683]
[1780341796066,36.06,71374.45,0.0,0.70556,0.00021,15.9079]
[1780341796971,36.06,71374.45,0.0,0.70556,0.00021,15.9079]
[1780341797072,36.06,71372.96,0.0,0.70525,0.00021,15.91524]
[1780341798858,36.06,71374.98,0.0,0.70567,0.00021,15.90521]
[1780341803893,36.06,71375.15,0.0,0.70571,0.00021,15.90423]
[1780341805907,36.05,71379.99,0.0,0.70672,0.00021,15.88016]
[1780341806916,36.05,71385.19,0.0,0.70779,0.00021,15.85426]
[1780341807923,36.05,71390.52,0.0,0.70889,0.00021,15.8276]
[1780341812958,36.05,71390.66,0.0,0.70896,0.00021,15.82232]
[1780341813964,36.06,71386.26,0.0,0.70805,0.00021,15.84436]
[1780341819000,36.06,71384.26,0.0,0.70764,0.00021,15.85439]
[1780341824039,36.06,71383.43,0.0,0.70746,0.00021,15.85854]
[1780341829074,36.06,71387.52,0.0,0.70831,0.00021,15.83815]
[1780341831088,36.06,71383.04,0.0,0.70738,0.00021,15.86055]
[1780341836123,36.05,71382.83,0.0,0.70735,0.00021,15.86136]
[1780341840151,36.05,71379.98,0.0,0.70677,0.00021,15.87529]
[1780341841157,36.05,71376.38,0.0,0.70602,0.00021,15.89315]
[1780341846194,36.05,71375.67,0.0,0.70588,0.00021,15.89661]
[1780341851230,36.05,71376.27,0.0,0.706,0.00021,15.89357]
[1780341856265,36.05,71378.06,0.0,0.70638,0.00021,15.88466]
[1780341861300,36.05,71378.65,0.0,0.7065,0.00021,15.88174]
[1780341866335,36.05,71379.88,0.0,0.70675,0.00021,15.87567]
[1780341871370,36.05,71381.01,0.0,0.70702,0.00021,15.86547]
[1780341875398,36.05,71378.24,0.0,0.70645,0.00021,15.87928]
[1780341884461,36.05,71375.85,0.0,0.70595,0.00021,15.89115]
[1780341889496,36.05,71376.44,0.0,0.70607,0.00021,15.88822]
[1780341894531,36.05,71376.57,0.0,0.7061,0.00021,15.88759]
[1780341899566,36.05,71375.83,0.0,0.70595,0.00021,15.89127]
[1780341901583,36.05,71381.76,0.0,0.70717,0.00021,15.86184]
[1780341903598,36.05,71386.7,0.0,0.70819,0.00021,15.83721]
[1780341904605,36.05,71388.68,0.0,0.7086,0.00021,15.82733]
[1780341905612,36.05,71386.74,0.0,0.7082,0.00021,15.83707]
[1780341908633,36.05,71383.76,0.0,0.70758,0.00021,15.85202]
[1780341910738,36.05,71383.31,0.0,0.70749,0.00021,15.85427]
[1780341910786,36.05,71383.31,0.0,0.70749,0.00021,15.85427]
[1780341910886,36.05,71369.61,0.0,0.70465,0.00021,15.92216]
[1780341911654,36.05,71366.08,0.0,0.70392,0.00021,15.93949]
[1780341912936,36.05,71366.08,0.0,0.70392,0.00021,15.93949]
[1780341913034,36.05,71366.37,0.0,0.70398,0.00021,15.93798]
[1780341913886,36.05,71366.37,0.0,0.70398,0.00021,15.93798]
[1780341915294,36.05,71368.19,0.0,0.70436,0.00021,15.92899]
[1780341915673,36.05,71369.15,0.0,0.70456,0.00021,15.92426]
[1780341916062,36.05,71371.74,0.0,0.7051,0.00021,15.91143]
[1780341916747,36.05,71371.74,0.0,0.7051,0.00021,15.91143]
[1780341916849,36.05,71374.28,0.0,0.70563,0.00021,15.89885]
[1780341922730,36.05,71375.38,0.0,0.70586,0.00021,15.89336]
[1780341927767,36.05,71376.88,0.0,0.70618,0.00021,15.88574]
[1780341932802,36.05,71377.37,0.0,0.70634,0.00021,15.87815]
[1780341937837,36.04,71377.47,0.0,0.70638,0.00021,15.87717]
[1780341939851,36.04,71379.8,0.0,0.70687,0.00021,15.86532]
[1780341943879,36.04,71382.64,0.0,0.70747,0.00021,15.85087]
[1780341948914,36.03,71384.9,0.0,0.70795,0.00021,15.83927]
[1780341953949,36.03,71385.25,0.0,0.70804,0.00021,15.83725]
[1780341958984,36.03,71384.08,0.0,0.70781,0.00021,15.84284]
[1780341964022,36.03,71385.86,0.0,0.70818,0.00021,15.83371]
[1780341969058,36.02,71385.04,0.0,0.70803,0.00021,15.83736]
[1780341974095,36.02,71385.45,0.0,0.70814,0.00021,15.8348]
[1780341979130,36.02,71384.75,0.0,0.70801,0.00021,15.83781]
[1780341982151,36.01,71382.55,0.0,0.70757,0.00021,15.84849]
[1780341987186,36.01,71383.02,0.0,0.70769,0.00021,15.84561]
[1780341992220,36.01,71383.53,0.0,0.70785,0.00021,15.83788]
[1780341997255,36.0,71383.45,0.0,0.70785,0.00021,15.83793]
[1780342001284,36.0,71392.41,0.0,0.70971,0.00021,15.79281]
[1780342002291,36.0,71395.34,0.0,0.71031,0.00021,15.77803]
[1780342008335,36.0,71395.63,0.0,0.71037,0.00021,15.77662]
[1780342012368,36.0,71396.54,0.0,0.71056,0.00021,15.77204]
[1780342012381,36.0,71400.3,0.0,0.71133,0.00021,15.75304]
[1780342012509,36.0,71400.3,0.0,0.71133,0.00021,15.75304]
[1780342012710,36.0,71400.3,0.0,0.71133,0.00021,15.75304]
[1780342012989,36.0,71400.3,0.0,0.71133,0.00021,15.75304]
[1780342013372,36.0,71406.47,0.0,0.7126,0.00021,15.72174]
[1780342017400,36.0,71406.52,0.0,0.71261,0.00021,15.72146]
[1780342018407,36.0,71409.4,0.0,0.7132,0.00021,15.70678]
[1780342022435,36.0,71411.67,0.0,0.71366,0.0002,15.69523]
[1780342022518,36.0,71411.67,0.0,0.71366,0.0002,15.69523]
[1780342024181,36.0,71411.67,0.0,0.71366,0.0002,15.69523]
[1780342024383,36.0,71411.67,0.0,0.71366,0.0002,15.69523]
[1780342024255,36.0,71421.12,0.0,0.7156,0.0002,15.64677]
[1780342024461,36.0,71429.33,0.0,0.71727,0.0002,15.60437]
[1780342025469,36.0,71431.89,0.0,0.71779,0.0002,15.59115]
[1780342026476,36.0,71424.61,0.0,0.7163,0.0002,15.6289]
[1780342027552,36.0,71424.61,0.0,0.7163,0.0002,15.6289]
[1780342027795,36.0,71419.79,0.0,0.71532,0.0002,15.65377]
[1780342032518,36.0,71421.83,0.0,0.71573,0.0002,15.6433]
[1780342033490,36.0,71421.83,0.0,0.71573,0.0002,15.6433]
[1780342033525,36.0,71422.53,0.0,0.71588,0.0002,15.63971]
[1780342036546,36.01,71424.8,0.0,0.71634,0.0002,15.62807]
[1780342041581,36.01,71424.97,0.0,0.71637,0.0002,15.62733]
[1780342046616,36.01,71424.57,0.0,0.71628,0.0002,15.6295]
[1780342051651,36.01,71423.25,0.0,0.71605,0.0002,15.63172]
[1780342056686,36.01,71424.8,0.0,0.71636,0.0002,15.62384]
[1780342061721,36.01,71425.35,0.0,0.71647,0.0002,15.6211]
[1780342066756,36.01,71425.0,0.0,0.71639,0.0002,15.62302]
[1780342069777,36.01,71427.2,0.0,0.71684,0.0002,15.61173]
[1780342071791,36.01,71430.74,0.0,0.71756,0.0002,15.59346]
[1780342072798,36.01,71433.4,0.0,0.7181,0.0002,15.57971]
[1780342075819,36.01,71430.88,0.0,0.71758,0.0002,15.59285]
[1780342076825,36.01,71426.4,0.0,0.71667,0.0002,15.61603]
[1780342079474,36.01,71426.93,0.0,0.71678,0.0002,15.61332]
[1780342079490,36.01,71423.21,0.0,0.71602,0.0002,15.63256]
[1780342079847,36.01,71418.99,0.0,0.71516,0.0002,15.65428]
[1780342081861,36.01,71415.68,0.0,0.71448,0.0002,15.67123]
[1780342083877,36.01,71411.17,0.0,0.71356,0.0002,15.69424]
[1780342085890,36.01,71406.89,0.0,0.71269,0.00021,15.71596]
[1780342087905,36.01,71411.81,0.0,0.71369,0.0002,15.69092]
[1780342092940,36.01,71412.26,0.0,0.71378,0.0002,15.68888]
[1780342097975,36.01,71411.86,0.0,0.71369,0.0002,15.69112]
[1780342100996,36.02,71419.84,0.0,0.71531,0.0002,15.65032]
[1780342106037,36.02,71418.29,0.0,0.71499,0.0002,15.65837]
[1780342111071,36.01,71418.56,0.0,0.7151,0.0002,15.65215]
[1780342116108,36.01,71418.59,0.0,0.71511,0.0002,15.65185]
[1780342121141,36.01,71418.09,0.0,0.71501,0.0002,15.65427]
[1780342126176,36.01,71419.57,0.0,0.71532,0.0002,15.6465]
[1780342131216,36.01,71424.46,0.0,0.71633,0.0002,15.62117]
[1780342132223,36.01,71428.08,0.0,0.71707,0.0002,15.6024]
[1780342133230,36.01,71430.38,0.0,0.71754,0.0002,15.59044]
[1780342138265,36.01,71430.83,0.0,0.71763,0.0002,15.588]
[1780342143028,36.01,71431.26,0.0,0.71772,0.0002,15.58564]
[1780342143420,36.01,71431.26,0.0,0.71772,0.0002,15.58564]
[1780342145368,36.01,71429.75,0.0,0.71742,0.0002,15.59343]
[1780342146322,36.01,71431.66,0.0,0.7178,0.0002,15.58357]
[1780342147329,36.01,71436.14,0.0,0.71871,0.0002,15.56031]
[1780342148336,36.01,71439.92,0.0,0.71948,0.0002,15.54064]
[1780342153553,36.01,71439.3,0.0,0.71935,0.0002,15.54393]
[1780342153371,36.01,71442.11,0.0,0.71992,0.0002,15.52924]
[1780342154378,36.01,71445.17,0.0,0.72054,0.0002,15.51323]
[1780342159413,36.01,71445.23,0.0,0.72055,0.0002,15.51302]
[1780342161427,36.01,71449.05,0.0,0.72132,0.0002,15.49299]
[1780342166462,36.01,71449.44,0.0,0.7214,0.0002,15.49098]
[1780342167468,36.01,71451.61,0.0,0.72184,0.0002,15.47956]
[1780342169483,36.01,71454.11,0.0,0.72234,0.0002,15.4664]
[1780342171497,36.01,71461.79,0.0,0.72393,0.0002,15.42111]
[1780342174537,36.01,71470.76,0.0,0.72573,0.0002,15.37359]
[1780342175542,36.01,71470.76,0.0,0.72573,0.0002,15.37359]
[1780342175565,36.01,71495.74,0.0,0.73071,0.0002,15.23917]
[1780342176439,36.01,71495.74,0.0,0.73071,0.0002,15.23917]
[1780342176540,36.01,71506.75,0.0,0.7329,0.0002,15.1792]
[1780342177123,36.01,71506.75,0.0,0.7329,0.0002,15.1792]
[1780342177549,36.01,71518.3,0.0,0.73518,0.0002,15.11589]
[1780342178556,36.01,71522.84,0.0,0.73607,0.0002,15.09088]
[1780342178930,36.01,71522.84,0.0,0.73607,0.0002,15.09088]
[1780342179564,36.01,71518.15,0.0,0.73515,0.0002,15.11671]
[1780342180570,36.01,71514.75,0.0,0.73448,0.0002,15.13543]
[1780342183591,36.01,71517.76,0.0,0.73507,0.0002,15.11892]
[1780342185605,36.01,71522.07,0.0,0.73591,0.0002,15.09525]
[1780342190641,36.01,71521.58,0.0,0.73581,0.0002,15.09826]
[1780342193662,36.01,71518.52,0.0,0.73521,0.0002,15.11508]
[1780342194769,36.01,71514.57,0.0,0.73443,0.0002,15.13677]
[1780342196716,36.01,71512.83,0.0,0.73409,0.0002,15.14628]
[1780342197139,36.01,71512.83,0.0,0.73409,0.0002,15.14628]
[1780342197400,36.01,71512.83,0.0,0.73409,0.0002,15.14628]
[1780342197497,36.01,71518.99,0.0,0.7353,0.0002,15.11238]
[1780342197753,36.01,71518.99,0.0,0.7353,0.0002,15.11238]
[1780342198282,36.01,71518.99,0.0,0.7353,0.0002,15.11238]
[1780342198385,36.01,71534.17,0.0,0.73829,0.0002,15.02832]
[1780342201112,36.01,71535.15,0.0,0.73848,0.0002,15.02287]
[1780342201348,36.01,71535.15,0.0,0.73848,0.0002,15.02287]
[1780342201387,36.01,71533.45,0.0,0.73814,0.0002,15.03231]
[1780342202341,36.01,71533.45,0.0,0.73814,0.0002,15.03231]
[1780342203858,36.01,71538.18,0.0,0.73907,0.0002,15.00601]
[1780342206877,36.01,71536.16,0.0,0.73867,0.0002,15.01732]
[1780342207883,36.01,71532.42,0.0,0.73794,0.0002,15.03812]
[1780342208891,36.01,71526.8,0.0,0.73684,0.0002,15.06925]
[1780342210307,36.01,71526.8,0.0,0.73684,0.0002,15.06925]
[1780342213926,36.01,71523.83,0.0,0.73625,0.0002,15.0858]
[1780342216947,36.01,71522.16,0.0,0.73592,0.0002,15.09506]
[1780342219383,36.01,71521.8,0.0,0.73585,0.0002,15.09711]
[1780342219968,36.02,71526.11,0.0,0.73669,0.0002,15.07337]
[1780342220975,36.02,71528.96,0.0,0.73725,0.0002,15.05763]
[1780342223996,36.02,71530.56,0.0,0.73756,0.0002,15.0489]
[1780342225007,36.02,71535.26,0.0,0.73848,0.0002,15.02282]
[1780342226351,36.02,71535.26,0.0,0.73848,0.0002,15.02282]
[1780342226357,36.02,71546.9,0.0,0.74075,0.00019,14.95791]
[1780342227023,36.02,71547.93,0.0,0.74095,0.00019,14.95221]
[1780342229485,36.02,71548.17,0.0,0.74099,0.00019,14.95095]
[1780342229569,36.02,71552.86,0.0,0.7419,0.00019,14.92483]
[1780342232058,36.02,71554.75,0.0,0.7423,0.00019,14.90964]
[1780342234072,36.02,71557.86,0.0,0.7429,0.00019,14.89232]
[1780342237096,36.02,71556.38,0.0,0.74261,0.00019,14.90069]
[1780342238102,36.02,71550.75,0.0,0.74152,0.00019,14.93238]
[1780342239109,36.02,71548.75,0.0,0.74113,0.00019,14.94361]
[1780342240116,36.02,71550.86,0.0,0.74154,0.00019,14.9318]
[1780342245151,36.02,71549.61,0.0,0.7413,0.00019,14.93861]
[1780342246158,36.02,71547.79,0.0,0.74095,0.00019,14.94875]
[1780342248173,36.02,71546.13,0.0,0.74063,0.00019,14.95789]
[1780342250187,36.02,71548.25,0.0,0.74105,0.00019,14.94586]
[1780342251194,36.02,71554.72,0.0,0.74231,0.00019,14.90948]
[1780342252201,36.02,71559.64,0.0,0.74326,0.00019,14.88175]
[1780342256229,36.02,71562.69,0.0,0.74384,0.00019,14.86486]
[1780342257236,36.02,71564.13,0.0,0.74412,0.00019,14.85683]
[1780342262273,36.02,71564.53,0.0,0.74418,0.00019,14.8551]
[1780342266301,36.03,71569.69,0.0,0.74516,0.00019,14.82623]
[1780342267308,36.03,71573.01,0.0,0.7458,0.00019,14.80746]
[1780342268315,36.03,71568.99,0.0,0.74503,0.00019,14.83031]
[1780342269322,36.03,71566.63,0.0,0.74457,0.00019,14.84373]
[1780342274356,36.03,71565.24,0.0,0.7443,0.00019,14.85172]
[1780342279391,36.03,71562.95,0.0,0.74385,0.00019,14.86475]
[1780342280399,36.03,71558.47,0.0,0.74298,0.00019,14.89013]
[1780342283420,36.03,71560.85,0.0,0.74343,0.00019,14.87695]
[1780342284433,36.03,71557.64,0.0,0.74281,0.00019,14.89511]
[1780342285434,36.03,71553.48,0.0,0.742,0.00019,14.91858]
[1780342286441,36.03,71551.39,0.0,0.74159,0.00019,14.93038]
[1780342287448,36.03,71549.44,0.0,0.74121,0.00019,14.94135]
[1780342288455,36.03,71546.86,0.0,0.74071,0.00019,14.95582]
[1780342292483,36.03,71550.33,0.0,0.74144,0.00019,14.9313]
[1780342293490,36.03,71553.25,0.0,0.74201,0.00019,14.91484]
[1780342295504,36.03,71551.57,0.0,0.74168,0.00019,14.92418]
[1780342300539,36.03,71552.79,0.0,0.74193,0.00019,14.91709]
[1780342305574,36.03,71554.61,0.0,0.74229,0.00019,14.90668]
[1780342307588,36.03,71553.24,0.0,0.74202,0.00019,14.91432]
[1780342308594,36.03,71550.86,0.0,0.74156,0.00019,14.92764]
[1780342309602,36.03,71548.3,0.0,0.74107,0.00019,14.94194]
[1780342311617,36.02,71543.32,0.0,0.7401,0.0002,14.96966]
[1780342313631,36.02,71541.17,0.0,0.73969,0.0002,14.98147]
[1780342317681,36.02,71530.35,0.0,0.73759,0.0002,15.04123]
[1780342318689,36.02,71528.52,0.0,0.73723,0.0002,15.05135]
[1780342319178,36.02,71528.52,0.0,0.73723,0.0002,15.05135]
[1780342319695,36.02,71526.16,0.0,0.73676,0.0002,15.06439]
[1780342321711,36.02,71524.46,0.0,0.73643,0.0002,15.07371]
[1780342326745,36.02,71524.3,0.0,0.73641,0.0002,15.07438]
[1780342331780,36.02,71525.74,0.0,0.73669,0.0002,15.06651]
[1780342336815,36.02,71525.21,0.0,0.73658,0.0002,15.06964]
[1780342341850,36.02,71525.29,0.0,0.73659,0.0002,15.06941]
[1780342343864,36.02,71522.77,0.0,0.73609,0.0002,15.08341]
[1780342345227,36.02,71522.77,0.0,0.73609,0.0002,15.08341]
[1780342345329,36.02,71517.68,0.0,0.73509,0.0002,15.11148]
[1780342345878,36.02,71520.59,0.0,0.73566,0.0002,15.09545]
[1780342346885,36.02,71523.47,0.0,0.73622,0.0002,15.07958]
[1780342351923,36.02,71523.31,0.0,0.73623,0.0002,15.07585]
[1780342356955,36.02,71523.13,0.0,0.73619,0.0002,15.07697]
[1780342361992,36.02,71522.88,0.0,0.73614,0.0002,15.07845]
[1780342364007,36.03,71525.95,0.0,0.73674,0.0002,15.06154]
[1780342368285,36.03,71525.6,0.0,0.73667,0.0002,15.06358]
[1780342368322,36.03,71532.34,0.0,0.73799,0.0002,15.02628]
[1780342369042,36.03,71538.15,0.0,0.73913,0.0002,14.99405]
[1780342373350,36.03,71538.75,0.0,0.73924,0.0002,14.99088]
[1780342373409,36.03,71543.59,0.0,0.74018,0.0002,14.96391]
[1780342374077,36.03,71549.32,0.0,0.7413,0.00019,14.93184]
[1780342375092,36.03,71557.64,0.0,0.74291,0.00019,14.88512]
[1780342376098,36.03,71564.63,0.0,0.74426,0.00019,14.84575]
[1780342378113,36.03,71567.16,0.0,0.74475,0.00019,14.83167]
[1780342379120,36.03,71569.18,0.0,0.74513,0.00019,14.82036]
[1780342380127,36.03,71570.74,0.0,0.74543,0.00019,14.81166]
[1780342381134,36.03,71575.22,0.0,0.74629,0.00019,14.78637]
[1780342386169,36.03,71575.13,0.0,0.74626,0.00019,14.78729]
[1780342391210,36.03,71574.09,0.0,0.74605,0.00019,14.79323]
[1780342392212,36.03,71572.15,0.0,0.74568,0.00019,14.80424]
[1780342393219,36.03,71570.42,0.0,0.74535,0.00019,14.81404]
[1780342397247,36.03,71568.2,0.0,0.74492,0.00019,14.8265]
[1780342399267,36.03,71564.91,0.0,0.74429,0.00019,14.84503]
[1780342402282,36.03,71566.53,0.0,0.74461,0.00019,14.83569]
[1780342407317,36.03,71567.51,0.0,0.74481,0.00019,14.82992]
[1780342408324,36.03,71565.6,0.0,0.74444,0.00019,14.84069]
[1780342410338,36.03,71569.39,0.0,0.74517,0.00019,14.81913]
[1780342411345,36.03,71574.86,0.0,0.74628,0.00019,14.78324]
[1780342416380,36.03,71575.89,0.0,0.74647,0.00019,14.77743]
[1780342422422,36.03,71575.68,0.0,0.74643,0.00019,14.77866]
[1780342426450,36.03,71577.8,0.0,0.74684,0.00019,14.7666]
[1780342429471,36.03,71581.4,0.0,0.74753,0.00019,14.74613]
[1780342430478,36.03,71583.29,0.0,0.74789,0.00019,14.73538]
[1780342431485,36.03,71582.0,0.0,0.74764,0.00019,14.74279]
[1780342436521,36.03,71581.8,0.0,0.7476,0.00019,14.74409]
[1780342441556,36.03,71580.66,0.0,0.74737,0.00019,14.75072]
[1780342443571,36.03,71582.75,0.0,0.74777,0.00019,14.73884]
[1780342445585,36.03,71579.3,0.0,0.74711,0.00019,14.75856]
[1780342446592,36.03,71577.6,0.0,0.74678,0.00019,14.76827]
[1780342449613,36.03,71579.05,0.0,0.74706,0.00019,14.76]
[1780342454648,36.03,71577.35,0.0,0.74674,0.00019,14.76967]
[1780342459683,36.03,71577.81,0.0,0.74683,0.00019,14.76701]
[1780342460690,36.03,71580.34,0.0,0.74731,0.00019,14.75258]
[1780342462704,36.03,71583.85,0.0,0.74799,0.00019,14.73255]
[1780342464718,36.03,71585.22,0.0,0.74825,0.00019,14.72477]
[1780342466732,36.03,71583.67,0.0,0.74795,0.00019,14.73369]
[1780342471766,36.03,71583.35,0.0,0.74793,0.00019,14.73077]
[1780342474788,36.03,71581.43,0.0,0.74756,0.00019,14.74178]
[1780342475795,36.03,71574.58,0.0,0.74624,0.00019,14.78079]
[1780342476802,36.03,71563.64,0.0,0.74413,0.00019,14.84277]
[1780342477809,36.03,71561.35,0.0,0.74369,0.00019,14.85562]
[1780342478816,36.03,71564.09,0.0,0.74422,0.00019,14.84006]
[1780342480830,36.03,71565.48,0.0,0.7445,0.00019,14.83203]
[1780342481836,36.03,71563.65,0.0,0.74415,0.00019,14.84229]
[1780342482844,36.03,71561.7,0.0,0.74377,0.00019,14.85329]
[1780342487878,36.03,71561.11,0.0,0.74366,0.00019,14.85647]
[1780342492914,36.03,71562.16,0.0,0.74387,0.00019,14.85042]
[1780342497949,36.03,71561.69,0.0,0.74378,0.00019,14.85297]
[1780342499963,36.03,71563.2,0.0,0.74408,0.00019,14.8444]
[1780342502984,36.03,71564.88,0.0,0.7444,0.00019,14.83486]
[1780342508020,36.03,71564.9,0.0,0.74441,0.00019,14.8345]
[1780342510266,36.03,71561.87,0.0,0.74383,0.00019,14.85154]
[1780342511058,36.03,71545.67,0.0,0.74068,0.00019,14.94258]
[1780342512065,36.03,71544.07,0.0,0.74038,0.0002,14.95141]
[1780342517100,36.02,71545.98,0.0,0.74077,0.00019,14.94016]
[1780342518107,36.02,71548.28,0.0,0.74122,0.00019,14.92717]
[1780342523142,36.02,71548.05,0.0,0.74119,0.00019,14.928]
[1780342529184,36.02,71546.73,0.0,0.74095,0.00019,14.93489]
[1780342530191,36.02,71545.31,0.0,0.74068,0.00019,14.94276]
[1780342533214,36.01,71540.24,0.0,0.73974,0.0002,14.9661]
[1780342534221,36.01,71538.05,0.0,0.73931,0.0002,14.97827]
[1780342536294,36.01,71537.33,0.0,0.73917,0.0002,14.98224]
[1780342542277,36.02,71537.29,0.0,0.73914,0.0002,14.98306]
[1780342545298,36.02,71540.15,0.0,0.73969,0.0002,14.96737]
[1780342546305,36.02,71542.53,0.0,0.74016,0.0002,14.95418]
[1780342547311,36.02,71544.37,0.0,0.74051,0.0002,14.94401]
[1780342552347,36.02,71543.85,0.0,0.74039,0.0002,14.94757]
[1780342557382,36.03,71543.93,0.0,0.74039,0.0002,14.94748]
[1780342559396,36.03,71541.13,0.0,0.73985,0.0002,14.9631]
[1780342564431,36.03,71536.89,0.0,0.73902,0.0002,14.98662]
[1780342565438,36.03,71534.65,0.0,0.73858,0.0002,14.99903]
[1780342567452,36.03,71532.03,0.0,0.73807,0.0002,15.01362]
[1780342568459,36.03,71526.38,0.0,0.73696,0.0002,15.04494]
[1780342569466,36.03,71524.76,0.0,0.73664,0.0002,15.05387]
[1780342572489,36.02,71526.97,0.0,0.73708,0.0002,15.04153]
[1780342576520,36.02,71533.29,0.0,0.73832,0.0002,15.00642]
[1780342577525,36.02,71537.46,0.0,0.73914,0.0002,14.98324]
[1780342582560,36.03,71536.05,0.0,0.73885,0.0002,14.99146]
[1780342587594,36.03,71535.93,0.0,0.73882,0.0002,14.9924]
[1780342592630,36.03,71535.53,0.0,0.73879,0.0002,14.98966]
[1780342594645,36.03,71533.55,0.0,0.73841,0.0002,15.00059]
[1780342599679,36.03,71532.7,0.0,0.73825,0.0002,15.00506]
[1780342603709,36.02,71539.07,0.0,0.7395,0.0002,14.96951]
[1780342605037,36.02,71539.07,0.0,0.7395,0.0002,14.96951]
[1780342605097,36.02,71549.25,0.0,0.74149,0.00019,14.91243]
[1780342605732,36.02,71556.14,0.0,0.74283,0.00019,14.87371]
[1780342606739,36.02,71556.09,0.0,0.74282,0.00019,14.87395]
[1780342611774,36.02,71555.94,0.0,0.74279,0.00019,14.87478]
[1780342613788,36.02,71554.53,0.0,0.74252,0.00019,14.88272]
[1780342614795,36.02,71553.14,0.0,0.74225,0.00019,14.89054]
[1780342615802,36.02,71550.63,0.0,0.74176,0.00019,14.9047]
[1780342616809,36.02,71548.36,0.0,0.74131,0.00019,14.91749]
[1780342618823,36.02,71546.57,0.0,0.74096,0.00019,14.92759]
[1780342622851,36.03,71541.01,0.0,0.73988,0.0002,14.95877]
[1780342623937,36.03,71541.01,0.0,0.73988,0.0002,14.95877]
[1780342624039,36.03,71539.25,0.0,0.73953,0.0002,14.96861]
[1780342627886,36.02,71536.37,0.0,0.73897,0.0002,14.98444]
[1780342629900,36.02,71533.89,0.0,0.73849,0.0002,14.99809]
[1780342630907,36.02,71531.57,0.0,0.73804,0.0002,15.01101]
[1780342635941,36.02,71532.49,0.0,0.73821,0.0002,15.00601]
[1780342640977,36.02,71531.7,0.0,0.73806,0.0002,15.01053]
[1780342646012,36.02,71532.69,0.0,0.73825,0.0002,15.00503]
[1780342650040,36.02,71530.57,0.0,0.73784,0.0002,15.01663]
[1780342651047,36.02,71528.94,0.0,0.73757,0.0002,15.02083]
[1780342652054,36.02,71522.44,0.0,0.73629,0.0002,15.05687]
[1780342653061,36.02,71516.6,0.0,0.73513,0.0002,15.08912]
[1780342654920,36.02,71517.93,0.0,0.7354,0.0002,15.08182]
[1780342655075,36.02,71514.94,0.0,0.7348,0.0002,15.0983]
[1780342656082,36.02,71513.16,0.0,0.73445,0.0002,15.10809]
[1780342661117,36.03,71513.86,0.0,0.73459,0.0002,15.10427]
[1780342664138,36.03,71511.5,0.0,0.73412,0.0002,15.11723]
[1780342666151,36.02,71502.89,0.0,0.73242,0.0002,15.1643]
[1780342667158,36.03,71497.86,0.0,0.73142,0.0002,15.19171]
[1780342669173,36.02,71494.31,0.0,0.73072,0.0002,15.21096]
[1780342671187,36.02,71489.14,0.0,0.72969,0.0002,15.23889]
[1780342673202,36.02,71486.36,0.0,0.72914,0.0002,15.25385]
[1780342674237,36.02,71484.23,0.0,0.72871,0.0002,15.26533]
[1780342675216,36.02,71481.23,0.0,0.72811,0.0002,15.28145]
[1780342677126,36.02,71478.92,0.0,0.72765,0.0002,15.29378]
[1780342677230,36.02,71475.56,0.0,0.72698,0.0002,15.3118]
[1780342679244,36.02,71479.47,0.0,0.72777,0.0002,15.29067]
[1780342680253,36.02,71485.84,0.0,0.72904,0.0002,15.25633]
[1780342681260,36.02,71488.87,0.0,0.72965,0.0002,15.23995]
[1780342683274,36.02,71495.63,0.0,0.73099,0.0002,15.20331]
[1780342684281,36.02,71500.8,0.0,0.73202,0.0002,15.17523]
[1780342687302,36.02,71497.4,0.0,0.73134,0.0002,15.19389]
[1780342688309,36.02,71495.59,0.0,0.73098,0.0002,15.20375]
[1780342689316,36.02,71497.87,0.0,0.73143,0.0002,15.19138]
[1780342693343,36.02,71505.63,0.0,0.73298,0.0002,15.14891]
[1780342694351,36.02,71510.48,0.0,0.73394,0.0002,15.12236]
[1780342699386,36.02,71507.71,0.0,0.7334,0.0002,15.13729]
[1780342701400,36.02,71504.78,0.0,0.73282,0.0002,15.15319]
[1780342702406,36.02,71502.88,0.0,0.73245,0.0002,15.16348]
[1780342703414,36.02,71500.92,0.0,0.73206,0.0002,15.17408]
[1780342706438,36.02,71502.97,0.0,0.73248,0.0002,15.16261]
[1780342711475,36.01,71502.65,0.0,0.73248,0.0002,15.15916]
[1780342715503,36.01,71506.3,0.0,0.73321,0.0002,15.13886]
[1780342716510,36.01,71508.52,0.0,0.73365,0.0002,15.12664]
[1780342717517,36.01,71506.65,0.0,0.73329,0.0002,15.13682]
[1780342722552,36.01,71507.95,0.0,0.73356,0.0002,15.12936]
[1780342727587,36.01,71507.78,0.0,0.73353,0.0002,15.12999]
[1780342728593,36.01,71509.79,0.0,0.73393,0.0002,15.11892]
[1780342729601,36.01,71506.57,0.0,0.7333,0.0002,15.13651]
[1780342730608,36.01,71504.78,0.0,0.73294,0.0002,15.14623]
[1780342735643,36.0,71505.89,0.0,0.73318,0.0002,15.13978]
[1780342736650,36.0,71503.14,0.0,0.73263,0.0002,15.15474]
[1780342737657,36.0,71500.77,0.0,0.73217,0.0002,15.16759]
[1780342739671,36.0,71503.28,0.0,0.73267,0.0002,15.1537]
[1780342742706,36.0,71503.53,0.0,0.73273,0.0002,15.15217]
[1780342742740,36.0,71507.06,0.0,0.73343,0.0002,15.13278]
[1780342743699,36.0,71510.34,0.0,0.73408,0.0002,15.11474]
[1780342746271,36.0,71511.54,0.0,0.73432,0.0002,15.10811]
[1780342746294,36.0,71511.01,0.0,0.73422,0.0002,15.11094]
[1780342747727,36.0,71509.14,0.0,0.73385,0.0002,15.12115]
[1780342749741,36.0,71506.92,0.0,0.73341,0.0002,15.13321]
[1780342754243,36.0,71507.1,0.0,0.73346,0.0002,15.13204]
[1780342754776,36.0,71506.37,0.0,0.73332,0.0002,15.13591]
[1780342759811,35.99,71506.67,0.0,0.73339,0.0002,15.13396]
[1780342762840,35.99,71510.74,0.0,0.7342,0.0002,15.11148]
[1780342763847,35.99,71527.9,0.0,0.73758,0.0002,15.01677]
[1780342764854,35.99,71530.73,0.0,0.73814,0.0002,15.001]
[1780342769891,35.99,71533.65,0.0,0.73872,0.0002,14.9846]
[1780342771905,35.99,71535.49,0.0,0.73913,0.0002,14.96944]
[1780342773919,35.99,71529.12,0.0,0.73788,0.0002,15.0048]
[1780342774926,35.99,71524.07,0.0,0.73689,0.0002,15.03273]
[1780342776940,35.99,71520.79,0.0,0.73625,0.0002,15.05068]
[1780342777947,35.99,71523.15,0.0,0.73672,0.0002,15.03751]
[1780342778954,35.99,71528.1,0.0,0.7377,0.0002,15.00998]
[1780342782982,35.99,71532.25,0.0,0.73852,0.0002,14.98666]
[1780342783988,35.99,71537.45,0.0,0.73954,0.0002,14.95762]
[1780342784996,35.99,71540.43,0.0,0.74013,0.0002,14.94095]
[1780342786003,35.99,71543.08,0.0,0.74064,0.0002,14.92612]
[1780342787010,35.99,71547.09,0.0,0.74143,0.0002,14.90366]
[1780342790031,35.99,71550.79,0.0,0.74215,0.00019,14.88292]
[1780342791038,35.99,71553.59,0.0,0.74269,0.00019,14.86714]
[1780342796221,35.99,71554.19,0.0,0.74281,0.00019,14.86375]
[1780342796322,35.99,71553.91,0.0,0.74275,0.00019,14.86532]
[1780342797080,35.99,71552.27,0.0,0.74243,0.00019,14.87456]
[1780342799094,35.99,71550.13,0.0,0.74202,0.00019,14.8866]
[1780342804131,35.99,71555.52,0.0,0.74307,0.00019,14.85622]
[1780342808159,35.99,71553.58,0.0,0.74269,0.00019,14.86724]
[1780342809718,35.99,71552.32,0.0,0.74244,0.00019,14.87436]
[1780342809889,35.99,71552.32,0.0,0.74244,0.00019,14.87436]
[1780342810173,35.99,71541.63,0.0,0.74035,0.0002,14.93444]
[1780342811180,35.99,71522.84,0.0,0.73666,0.0002,15.03907]
[1780342812187,35.99,71516.15,0.0,0.73534,0.0002,15.07604]
[1780342813194,35.99,71514.89,0.0,0.7351,0.0002,15.0829]
[1780342816217,35.98,71506.42,0.0,0.73343,0.0002,15.12906]
[1780342817343,35.98,71500.43,0.0,0.73225,0.0002,15.16179]
[1780342817845,35.98,71500.43,0.0,0.73225,0.0002,15.16179]
[1780342818322,35.98,71498.29,0.0,0.73182,0.0002,15.1734]
[1780342819238,35.98,71495.65,0.0,0.7313,0.0002,15.18778]
[1780342820245,35.98,71493.6,0.0,0.73089,0.0002,15.19885]
[1780342823265,35.98,71491.61,0.0,0.7305,0.0002,15.20943]
[1780342825280,35.98,71489.68,0.0,0.73012,0.0002,15.21982]
[1780342830315,35.98,71484.68,0.0,0.72913,0.0002,15.24655]
[1780342832329,35.98,71482.73,0.0,0.72879,0.0002,15.25215]
[1780342837364,35.97,71474.09,0.0,0.72708,0.0002,15.29818]
[1780342838371,35.97,71466.11,0.0,0.72548,0.0002,15.34076]
[1780342840385,35.97,71462.12,0.0,0.72468,0.0002,15.36187]
[1780342841392,35.97,71458.8,0.0,0.72401,0.0002,15.37947]
[1780342842399,35.97,71455.28,0.0,0.7233,0.0002,15.39806]
[1780342844413,35.97,71453.11,0.0,0.72287,0.0002,15.40935]
[1780342849447,35.97,71454.09,0.0,0.72309,0.0002,15.40362]
[1780342852471,35.96,71457.07,0.0,0.72371,0.0002,15.38744]
[1780342853478,35.96,71459.65,0.0,0.72424,0.0002,15.37357]
[1780342858513,35.96,71460.23,0.0,0.72438,0.0002,15.36977]
[1780342860527,35.96,71467.98,0.0,0.72595,0.0002,15.32814]
[1780342861534,35.96,71470.26,0.0,0.72641,0.0002,15.31583]
[1780342866569,35.95,71471.81,0.0,0.72674,0.0002,15.30708]
[1780342871604,35.95,71471.95,0.0,0.72678,0.0002,15.30593]
[1780342872611,35.95,71470.12,0.0,0.72642,0.0002,15.31567]
[1780342877646,35.95,71468.95,0.0,0.7262,0.0002,15.32153]
[1780342881674,35.94,71471.69,0.0,0.72676,0.0002,15.30653]
[1780342882681,35.94,71473.89,0.0,0.7272,0.0002,15.29465]
[1780342887716,35.94,71472.6,0.0,0.72696,0.0002,15.30125]
[1780342891745,35.94,71470.44,0.0,0.72658,0.0002,15.30781]
[1780342893759,35.94,71472.74,0.0,0.72705,0.0002,15.2953]
[1780342894766,35.94,71475.36,0.0,0.72758,0.0002,15.28114]
[1780342898794,35.94,71470.86,0.0,0.72668,0.0002,15.3051]
[1780342899801,35.94,71463.96,0.0,0.72529,0.0002,15.34197]
[1780342900808,35.94,71459.58,0.0,0.72441,0.0002,15.36522]
[1780342903829,35.93,71461.63,0.0,0.72484,0.0002,15.35391]
[1780342908864,35.93,71461.7,0.0,0.72487,0.0002,15.35296]
[1780342909871,35.93,71459.27,0.0,0.72439,0.0002,15.3658]
[1780342910878,35.93,71456.06,0.0,0.72374,0.0002,15.38275]
[1780342911885,35.93,71451.82,0.0,0.72289,0.0002,15.40515]
[1780342915913,35.92,71457.29,0.0,0.72401,0.0002,15.37568]
[1780342916920,35.92,71461.56,0.0,0.72488,0.0002,15.35285]
[1780342921955,35.92,71463.33,0.0,0.72525,0.0002,15.3431]
[1780342922962,35.92,71467.91,0.0,0.72617,0.0002,15.31855]
[1780342923969,35.92,71474.12,0.0,0.72742,0.0002,15.28517]
[1780342925983,35.92,71471.44,0.0,0.72688,0.0002,15.2996]
[1780342927997,35.92,71469.43,0.0,0.72648,0.0002,15.31037]
[1780342932025,35.92,71465.52,0.0,0.7257,0.0002,15.33106]
[1780342933032,35.92,71462.23,0.0,0.72504,0.0002,15.34854]
[1780342938067,35.91,71462.16,0.0,0.72505,0.0002,15.34834]
[1780342943102,35.91,71463.29,0.0,0.72529,0.0002,15.34173]
[1780342947130,35.91,71461.14,0.0,0.72488,0.0002,15.35277]
[1780342948137,35.91,71458.08,0.0,0.72426,0.0002,15.36903]
[1780342953174,35.9,71458.36,0.0,0.72437,0.0002,15.36243]
[1780342958209,35.9,71456.43,0.0,0.724,0.0002,15.37236]
[1780342960223,35.9,71459.4,0.0,0.7246,0.0002,15.35637]
[1780342963244,35.9,71456.89,0.0,0.7241,0.0002,15.36961]
[1780342966265,35.9,71460.16,0.0,0.72477,0.0002,15.35195]
[1780342967272,35.9,71463.86,0.0,0.72552,0.0002,15.33211]
[1780342968279,35.9,71466.77,0.0,0.72611,0.0002,15.31646]
[1780342973314,35.9,71466.12,0.0,0.72599,0.0002,15.31966]
[1780342976335,35.89,71461.42,0.0,0.72505,0.0002,15.34451]
[1780342980363,35.89,71463.78,0.0,0.72554,0.0002,15.33142]
[1780342985398,35.89,71465.15,0.0,0.72584,0.0002,15.3236]
[1780342991440,35.88,71465.13,0.0,0.72586,0.0002,15.32313]
[1780342992447,35.88,71467.55,0.0,0.72635,0.0002,15.31004]
[1780342993454,35.88,71469.49,0.0,0.72675,0.0002,15.29941]
[1780342998489,35.88,71470.05,0.0,0.72687,0.0002,15.29598]
[1780343003492,35.88,71470.43,0.0,0.72696,0.0002,15.29362]
[1780343008576,35.87,71470.71,0.0,0.72703,0.0002,15.29174]
[1780343011597,35.87,71467.66,0.0,0.72646,0.0002,15.30332]
[1780343013611,35.87,71465.39,0.0,0.72601,0.0002,15.31534]
[1780343018646,35.87,71465.56,0.0,0.72606,0.0002,15.31399]
[1780343023681,35.87,71464.89,0.0,0.72594,0.0002,15.3172]
[1780343028716,35.86,71465.02,0.0,0.72598,0.0002,15.31614]
[1780343030733,35.86,71455.36,0.0,0.72403,0.0002,15.36772]
[1780343032747,35.86,71454.68,0.0,0.7239,0.0002,15.37122]
[1780343035770,35.86,71450.83,0.0,0.72312,0.0002,15.39152]
[1780343036776,35.86,71457.36,0.0,0.72445,0.0002,15.35673]
[1780343037783,35.86,71471.75,0.0,0.72735,0.0002,15.27955]
[1780343038790,35.86,71477.27,0.0,0.72846,0.0002,15.24982]
[1780343043825,35.86,71477.6,0.0,0.72851,0.0002,15.24838]
[1780343046847,35.86,71482.38,0.0,0.72948,0.0002,15.22244]
[1780343048860,35.86,71484.25,0.0,0.72985,0.0002,15.21231]
[1780343052888,35.86,71490.62,0.0,0.73113,0.0002,15.17742]
[1780343053894,35.86,71494.35,0.0,0.73188,0.0002,15.15702]
[1780343054902,35.86,71502.85,0.0,0.73357,0.0002,15.11038]
[1780343055909,35.86,71512.48,0.0,0.73549,0.0002,15.05723]
[1780343056916,35.86,71514.85,0.0,0.73596,0.0002,15.04406]
[1780343058930,35.86,71513.09,0.0,0.73561,0.0002,15.05376]
[1780343059937,35.86,71510.56,0.0,0.73511,0.0002,15.06772]
[1780343064972,35.86,71510.14,0.0,0.73503,0.0002,15.07013]
[1780343066986,35.86,71506.34,0.0,0.73427,0.0002,15.09116]
[1780343067993,35.86,71504.11,0.0,0.73383,0.0002,15.10345]
[1780343072023,35.86,71499.55,0.0,0.73297,0.0002,15.12352]
[1780343074040,35.86,71511.54,0.0,0.73536,0.0002,15.05732]
[1780343075110,35.86,71520.95,0.0,0.73722,0.0002,15.00515]
[1780343077060,35.86,71522.18,0.0,0.73746,0.0002,14.99837]
[1780343079090,35.86,71522.18,0.0,0.73746,0.0002,14.99837]
[1780343079133,35.86,71531.55,0.0,0.73931,0.0002,14.94603]
[1780343080085,35.86,71548.68,0.0,0.74267,0.0002,14.84961]
[1780343081091,35.86,71549.61,0.0,0.74285,0.0002,14.84439]
[1780343083672,35.86,71549.84,0.0,0.74289,0.0002,14.84318]
[1780343089149,35.86,71550.14,0.0,0.74295,0.0002,14.8416]
[1780343091163,35.86,71559.0,0.0,0.74468,0.00019,14.79127]
[1780343092170,35.86,71569.19,0.0,0.74666,0.00019,14.73318]
[1780343093177,35.86,71569.29,0.0,0.74667,0.00019,14.73269]
[1780343095191,35.86,71566.15,0.0,0.74606,0.00019,14.75081]
[1780343096198,35.86,71560.02,0.0,0.74487,0.00019,14.78573]
[1780343097205,35.86,71555.55,0.0,0.744,0.00019,14.81109]
[1780343099220,35.86,71557.36,0.0,0.74435,0.00019,14.80074]
[1780343100232,35.86,71552.79,0.0,0.74346,0.0002,14.82669]
[1780343101241,35.86,71548.87,0.0,0.7427,0.0002,14.84889]
[1780343105267,35.86,71536.9,0.0,0.74035,0.0002,14.91631]
[1780343106272,35.86,71536.9,0.0,0.74035,0.0002,14.91631]
[1780343106274,35.86,71531.18,0.0,0.73923,0.0002,14.94836]
[1780343111309,35.86,71528.88,0.0,0.73877,0.0002,14.96132]
[1780343112316,35.86,71526.11,0.0,0.73823,0.0002,14.9768]
[1780343113323,35.86,71522.44,0.0,0.7375,0.0002,14.99726]
[1780343113907,35.86,71522.44,0.0,0.7375,0.0002,14.99726]
[1780343115588,35.86,71519.02,0.0,0.73683,0.0002,15.01623]
[1780343116344,35.86,71517.33,0.0,0.73649,0.0002,15.02559]
[1780343117351,35.86,71515.6,0.0,0.73615,0.0002,15.03516]
[1780343118359,35.86,71512.78,0.0,0.7356,0.0002,15.05073]
[1780343119365,35.86,71511.1,0.0,0.73526,0.0002,15.06003]
[1780343122386,35.86,71508.93,0.0,0.73483,0.0002,15.072]
[1780343124400,35.86,71506.42,0.0,0.73433,0.0002,15.08581]
[1780343126414,35.86,71504.65,0.0,0.73399,0.0002,15.09548]
[1780343131449,35.86,71504.71,0.0,0.73405,0.0002,15.09015]
[1780343132456,35.86,71502.43,0.0,0.7336,0.0002,15.10266]
[1780343134470,35.86,71499.73,0.0,0.73306,0.0002,15.11753]
[1780343138498,35.86,71497.84,0.0,0.73268,0.0002,15.12789]
[1780343140512,35.86,71500.04,0.0,0.73312,0.0002,15.11579]
[1780343145549,35.86,71500.27,0.0,0.73317,0.0002,15.1145]
[1780343148576,35.86,71502.85,0.0,0.73368,0.0002,15.10031]
[1780343149583,35.86,71498.53,0.0,0.73282,0.0002,15.12405]
[1780343150590,35.86,71495.41,0.0,0.7322,0.0002,15.14116]
[1780343155625,35.86,71495.61,0.0,0.73225,0.0002,15.1399]
[1780343160660,35.86,71495.38,0.0,0.73221,0.0002,15.14098]
[1780343165695,35.86,71493.56,0.0,0.73185,0.0002,15.15074]
[1780343166701,35.86,71478.49,0.0,0.72883,0.0002,15.23281]
[1780343167709,35.86,71470.97,0.0,0.72732,0.0002,15.2734]
[1780343168717,35.85,71468.17,0.0,0.72675,0.0002,15.28838]
[1780343169723,35.85,71462.82,0.0,0.72568,0.0002,15.317]
[1780343170730,35.85,71468.53,0.0,0.72684,0.0002,15.2862]
[1780343174758,35.85,71474.38,0.0,0.72803,0.0002,15.25423]
[1780343175765,35.85,71477.35,0.0,0.72863,0.0002,15.23816]
[1780343176772,35.85,71479.84,0.0,0.72913,0.0002,15.22467]
[1780343181807,35.85,71482.41,0.0,0.72964,0.0002,15.2108]
[1780343187849,35.85,71482.74,0.0,0.72971,0.0002,15.20894]
[1780343191571,35.85,71478.86,0.0,0.72898,0.0002,15.2252]
[1780343191877,35.85,71476.11,0.0,0.72842,0.0002,15.24011]
[1780343193894,35.85,71480.42,0.0,0.72929,0.0002,15.21674]
[1780343198930,35.85,71480.8,0.0,0.72936,0.0002,15.21478]
[1780343201952,35.85,71484.22,0.0,0.73005,0.0002,15.19616]
[1780343203966,35.85,71488.26,0.0,0.73086,0.0002,15.17408]
[1780343206988,35.85,71486.01,0.0,0.73041,0.0002,15.18642]
[1780343211017,35.85,71480.72,0.0,0.72934,0.0002,15.21534]
[1780343215045,35.85,71468.8,0.0,0.72694,0.0002,15.27983]
[1780343216052,35.85,71456.63,0.0,0.72447,0.0002,15.34519]
[1780343217059,35.85,71456.44,0.0,0.72444,0.0002,15.34623]
[1780343218515,35.85,71456.44,0.0,0.72444,0.0002,15.34623]
[1780343218614,35.85,71456.44,0.0,0.72444,0.0002,15.34623]
[1780343219073,35.85,71458.6,0.0,0.72487,0.0002,15.33473]
[1780343222094,35.85,71462.31,0.0,0.72562,0.0002,15.31491]
[1780343227129,35.85,71463.51,0.0,0.72586,0.0002,15.30857]
[1780343229143,35.85,71461.48,0.0,0.72545,0.0002,15.31941]
[1780343230150,35.85,71455.83,0.0,0.72431,0.0002,15.34959]
[1780343231157,35.85,71450.94,0.0,0.72332,0.0002,15.37558]
[1780343236192,35.85,71452.2,0.0,0.72358,0.0002,15.3686]
[1780343237606,35.85,71448.77,0.0,0.72289,0.0002,15.38682]
[1780343238206,35.85,71442.31,0.0,0.72157,0.0002,15.42102]
[1780343243241,35.85,71449.24,0.0,0.72299,0.0002,15.38401]
[1780343244248,35.85,71451.66,0.0,0.72349,0.0002,15.37112]
[1780343249283,35.85,71450.47,0.0,0.72325,0.0002,15.37727]
[1780343254318,35.84,71450.78,0.0,0.72337,0.0002,15.37047]
[1780343258346,35.84,71453.59,0.0,0.72396,0.0002,15.35519]
[1780343260360,35.84,71455.7,0.0,0.72439,0.0002,15.34373]
[1780343265395,35.84,71457.95,0.0,0.72487,0.0002,15.33109]
[1780343266402,35.84,71454.7,0.0,0.72422,0.0002,15.34834]
[1780343268416,35.83,71451.13,0.0,0.7235,0.0002,15.36712]
[1780343273451,35.83,71453.7,0.0,0.72404,0.0002,15.35302]
[1780343278486,35.83,71452.53,0.0,0.72382,0.0002,15.35873]
[1780343283521,35.82,71452.56,0.0,0.72385,0.0002,15.3579]
[1780343288556,35.82,71452.89,0.0,0.72394,0.0002,15.3555]
[1780343293591,35.82,71451.59,0.0,0.72369,0.0002,15.36199]
[1780343297619,35.81,71446.96,0.0,0.72276,0.0002,15.38633]
[1780343298626,35.81,71442.94,0.0,0.72194,0.0002,15.40758]
[1780343299632,35.81,71440.88,0.0,0.72153,0.0002,15.41839]
[1780343304670,35.81,71439.81,0.0,0.72133,0.0002,15.42339]
[1780343309705,35.8,71438.74,0.0,0.72114,0.0002,15.42837]
[1780343313733,35.8,71443.06,0.0,0.72208,0.0002,15.40026]
[1780343318768,35.8,71450.52,0.0,0.72362,0.0002,15.36006]
[1780343319776,35.8,71454.34,0.0,0.7244,0.0002,15.33956]
[1780343321790,35.79,71456.7,0.0,0.72489,0.0002,15.32669]
[1780343325821,35.79,71463.9,0.0,0.72636,0.0002,15.28777]
[1780343326828,35.79,71467.95,0.0,0.72718,0.0002,15.26588]
[1780343328842,35.79,71468.47,0.0,0.72729,0.0002,15.26306]
[1780343329850,35.79,71466.02,0.0,0.72679,0.0002,15.27628]
[1780343330858,35.79,71459.36,0.0,0.72544,0.0002,15.31212]
[1780343332871,35.79,71456.73,0.0,0.72491,0.0002,15.32616]
[1780343339920,35.79,71457.27,0.0,0.72503,0.0002,15.32294]
[1780343342941,35.79,71461.05,0.0,0.72581,0.0002,15.30237]
[1780343343948,35.79,71466.65,0.0,0.72695,0.0002,15.27214]
[1780343348983,35.78,71464.46,0.0,0.72651,0.0002,15.28372]
[1780343352006,35.78,71462.21,0.0,0.72606,0.0002,15.29568]
[1780343353011,35.78,71458.39,0.0,0.72529,0.0002,15.31614]
[1780343355025,35.78,71450.04,0.0,0.7236,0.0002,15.36064]
[1780343356782,35.78,71446.93,0.0,0.72297,0.0002,15.37714]
[1780343357039,35.78,71442.61,0.0,0.72209,0.0002,15.40002]
[1780343362074,35.78,71442.19,0.0,0.72201,0.0002,15.40205]
[1780343367114,35.78,71442.19,0.0,0.72202,0.0002,15.40186]
[1780343372149,35.78,71441.3,0.0,0.72189,0.0002,15.40166]
[1780343377184,35.78,71442.61,0.0,0.72216,0.0002,15.39455]
[1780343380205,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381007,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381056,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381145,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381150,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381358,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381760,35.78,71440.43,0.0,0.72172,0.0002,15.40602]
[1780343381787,35.78,71435.14,0.0,0.72064,0.0002,15.43396]
[1780343382219,35.77,71432.06,0.0,0.72001,0.00021,15.45014]
[1780343384475,35.77,71430.62,0.0,0.71972,0.00021,15.45764]
[1780343384577,35.77,71430.83,0.0,0.71976,0.00021,15.45645]
[1780343385945,35.77,71436.65,0.0,0.72096,0.0002,15.42561]
[1780343386247,35.77,71438.66,0.0,0.72137,0.0002,15.41497]
[1780343388261,35.77,71435.36,0.0,0.7207,0.0002,15.43233]
[1780343393296,35.77,71435.06,0.0,0.72065,0.0002,15.43361]
[1780343398331,35.77,71435.27,0.0,0.7207,0.0002,15.43222]
[1780343401356,35.77,71437.27,0.0,0.72112,0.0002,15.42148]
[1780343406391,35.77,71437.31,0.0,0.72114,0.0002,15.42106]
[1780343410560,35.76,71437.05,0.0,0.72109,0.0002,15.42233]
[1780343411010,35.76,71429.24,0.0,0.71949,0.00021,15.46349]
[1780343411504,35.76,71429.24,0.0,0.71949,0.00021,15.46349]
[1780343411571,35.76,71432.27,0.0,0.72011,0.00021,15.44745]
[1780343417469,35.76,71431.31,0.0,0.71993,0.00021,15.45216]
[1780343419483,35.76,71434.44,0.0,0.72057,0.0002,15.43554]
[1780343422504,35.76,71441.38,0.0,0.722,0.0002,15.39868]
[1780343423784,35.76,71441.38,0.0,0.722,0.0002,15.39868]
[1780343423794,35.76,71445.75,0.0,0.72289,0.0002,15.37544]
[1780343424924,35.76,71445.75,0.0,0.72289,0.0002,15.37544]
[1780343424980,35.76,71434.63,0.0,0.72062,0.0002,15.43443]
[1780343425525,35.76,71437.38,0.0,0.72118,0.0002,15.41985]
[1780343427774,35.76,71437.65,0.0,0.72124,0.0002,15.41839]
[1780343427813,35.76,71438.61,0.0,0.72143,0.0002,15.41329]
[1780343428546,35.76,71441.53,0.0,0.72203,0.0002,15.39778]
[1780343430560,35.76,71439.53,0.0,0.72162,0.0002,15.40838]
[1780343432579,35.76,71442.47,0.0,0.72227,0.0002,15.38801]
[1780343433583,35.76,71444.69,0.0,0.72272,0.0002,15.37621]
[1780343438618,35.76,71443.96,0.0,0.72258,0.0002,15.37994]
[1780343440632,35.76,71445.91,0.0,0.72298,0.0002,15.36945]
[1780343441639,35.76,71447.93,0.0,0.7234,0.0002,15.35863]
[1780343443653,35.76,71451.61,0.0,0.72415,0.0002,15.3389]
[1780343445667,35.76,71448.91,0.0,0.7236,0.0002,15.35329]
[1780343450702,35.75,71446.33,0.0,0.72308,0.0002,15.36688]
[1780343452716,35.75,71450.54,0.0,0.72394,0.0002,15.34432]
[1780343454730,35.75,71458.09,0.0,0.72548,0.0002,15.30381]
[1780343456744,35.75,71463.07,0.0,0.72649,0.0002,15.27689]
[1780343457752,35.75,71466.25,0.0,0.72714,0.0002,15.25969]
[1780343462796,35.75,71473.41,0.0,0.72859,0.0002,15.22085]
[1780343463802,35.75,71477.05,0.0,0.72932,0.0002,15.20105]
[1780343465817,35.75,71477.78,0.0,0.72947,0.0002,15.19701]
[1780343470852,35.75,71475.85,0.0,0.7291,0.0002,15.20721]
[1780343471859,35.75,71473.42,0.0,0.72861,0.0002,15.2204]
[1780343473873,35.75,71470.99,0.0,0.72812,0.0002,15.23351]
[1780343478908,35.75,71472.36,0.0,0.7284,0.0002,15.22581]
[1780343483943,35.75,71472.35,0.0,0.72841,0.0002,15.22564]
[1780343489986,35.74,71472.31,0.0,0.72841,0.0002,15.22554]
[1780343495021,35.74,71472.83,0.0,0.72857,0.0002,15.21776]
[1780343500056,35.74,71472.54,0.0,0.72852,0.0002,15.21917]
[1780343502352,35.74,71473.93,0.0,0.7288,0.0002,15.21155]
[1780343503077,35.74,71484.33,0.0,0.7309,0.0002,15.1548]
[1780343504086,35.74,71486.26,0.0,0.73129,0.0002,15.14426]
[1780343508112,35.74,71496.7,0.0,0.73337,0.0002,15.08703]
[1780343509119,35.74,71499.85,0.0,0.734,0.0002,15.06974]
[1780343510126,35.74,71503.63,0.0,0.73475,0.0002,15.04894]
[1780343511295,35.74,71503.63,0.0,0.73475,0.0002,15.04894]
[1780343511593,35.74,71504.06,0.0,0.73483,0.0002,15.04663]
[1780343515161,35.75,71498.41,0.0,0.7337,0.0002,15.07814]
[1780343519248,35.75,71497.71,0.0,0.73355,0.0002,15.0821]
[1780343519287,35.75,71497.82,0.0,0.73357,0.0002,15.08152]
[1780343521203,35.75,71494.85,0.0,0.73298,0.0002,15.09795]
[1780343526238,35.75,71493.17,0.0,0.73264,0.0002,15.10725]
[1780343528252,35.75,71490.12,0.0,0.73203,0.0002,15.12402]
[1780343533289,35.75,71488.13,0.0,0.73162,0.0002,15.13515]
[1780343538324,35.75,71489.06,0.0,0.7318,0.0002,15.1303]
[1780343543359,35.75,71490.31,0.0,0.73204,0.0002,15.12372]
[1780343548393,35.75,71490.61,0.0,0.7321,0.0002,15.12207]
[1780343553429,35.75,71490.9,0.0,0.73221,0.0002,15.11561]
[1780343558464,35.75,71490.42,0.0,0.73211,0.0002,15.11817]
[1780343563499,35.75,71485.32,0.0,0.73109,0.0002,15.14606]
[1780343564506,35.75,71481.98,0.0,0.73042,0.0002,15.16429]
[1780343565513,35.75,71479.89,0.0,0.73,0.0002,15.17564]
[1780343566520,35.75,71475.66,0.0,0.72915,0.0002,15.19874]
[1780343567555,35.75,71475.66,0.0,0.72915,0.0002,15.19874]
[1780343567656,35.75,71475.46,0.0,0.72911,0.0002,15.19986]
[1780343573569,35.75,71474.69,0.0,0.72895,0.0002,15.20394]
[1780343577005,35.75,71474.36,0.0,0.72889,0.0002,15.20568]
[1780343577597,35.75,71470.29,0.0,0.72807,0.0002,15.22772]
[1780343578604,35.75,71466.96,0.0,0.7274,0.0002,15.24571]
[1780343579611,35.75,71464.69,0.0,0.72694,0.0002,15.25791]
[1780343584646,35.74,71463.91,0.0,0.7268,0.0002,15.2617]
[1780343586660,35.74,71467.31,0.0,0.72749,0.0002,15.24315]
[1780343591695,35.74,71467.53,0.0,0.72755,0.0002,15.24152]
[1780343596731,35.74,71467.7,0.0,0.72761,0.0002,15.23985]
[1780343601765,35.73,71468.04,0.0,0.72771,0.0002,15.23733]
[1780343606800,35.73,71468.21,0.0,0.72776,0.0002,15.23575]
[1780343611835,35.72,71467.72,0.0,0.72773,0.0002,15.23298]
[1780343612842,35.72,71465.38,0.0,0.72726,0.0002,15.24551]
[1780343615863,35.72,71463.4,0.0,0.72688,0.0002,15.25576]
[1780343618884,35.72,71461.44,0.0,0.7265,0.0002,15.26589]
[1780343621905,35.71,71463.94,0.0,0.72702,0.0002,15.2519]
[1780343622912,35.71,71457.62,0.0,0.72574,0.0002,15.28586]
[1780343623919,35.71,71455.61,0.0,0.72534,0.0002,15.29649]
[1780343628954,35.71,71455.63,0.0,0.72537,0.0002,15.29571]
[1780343633989,35.7,71455.47,0.0,0.72537,0.0002,15.29573]
[1780343639024,35.69,71455.2,0.0,0.72534,0.0002,15.2963]
[1780343644059,35.69,71456.31,0.0,0.72561,0.0002,15.28937]
[1780343645066,35.69,71454.38,0.0,0.72522,0.0002,15.29958]
[1780343650102,35.68,71455.44,0.0,0.72547,0.0002,15.29292]
[1780343655137,35.67,71455.91,0.0,0.72559,0.0002,15.28959]
[1780343660172,35.67,71456.76,0.0,0.72579,0.0002,15.28432]
[1780343665207,35.66,71456.44,0.0,0.72575,0.0002,15.28537]
[1780343669235,35.66,71454.29,0.0,0.72534,0.0002,15.29631]
[1780343673263,35.66,71456.74,0.0,0.72591,0.0002,15.27762]
[1780343676284,35.65,71461.81,0.0,0.72696,0.0002,15.24978]
[1780343678299,35.65,71466.6,0.0,0.72794,0.0002,15.22358]
[1780343679305,35.65,71475.28,0.0,0.7297,0.0002,15.17609]
[1780343680312,35.65,71478.27,0.0,0.73031,0.0002,15.1596]
[1780343681319,35.65,71475.69,0.0,0.72979,0.0002,15.17366]
[1780343684340,35.65,71468.14,0.0,0.72827,0.0002,15.21463]
[1780343685347,35.65,71456.66,0.0,0.72594,0.0002,15.27675]
[1780343686355,35.65,71453.62,0.0,0.72532,0.0002,15.29298]
[1780343688369,35.64,71450.3,0.0,0.72466,0.0002,15.31049]
[1780343693404,35.64,71451.22,0.0,0.72488,0.0002,15.30457]
[1780343698439,35.63,71451.1,0.0,0.72489,0.0002,15.30432]
[1780343701460,35.63,71454.02,0.0,0.72551,0.0002,15.28806]
[1780343704481,35.62,71456.03,0.0,0.72593,0.0002,15.27672]
[1780343707504,35.62,71450.95,0.0,0.72492,0.0002,15.30365]
[1780343712538,35.61,71449.87,0.0,0.72473,0.0002,15.30853]
[1780343713546,35.61,71453.09,0.0,0.72539,0.0002,15.29099]
[1780343714553,35.61,71456.14,0.0,0.72602,0.0002,15.27434]
[1780343717574,35.61,71459.42,0.0,0.72671,0.0002,15.25611]
[1780343722609,35.6,71457.74,0.0,0.72639,0.0002,15.26449]
[1780343727644,35.6,71459.52,0.0,0.72678,0.0002,15.25416]
[1780343731672,35.6,71462.45,0.0,0.72744,0.0002,15.23301]
[1780343736707,35.59,71463.23,0.0,0.72762,0.0002,15.22819]
[1780343741742,35.59,71463.36,0.0,0.72767,0.0002,15.22665]
[1780343746777,35.58,71462.9,0.0,0.72761,0.0002,15.22835]
[1780343748791,35.58,71459.77,0.0,0.72698,0.0002,15.24503]
[1780343749798,35.58,71455.96,0.0,0.72621,0.0002,15.26558]
[1780343751811,35.58,71453.53,0.0,0.72572,0.0002,15.27846]
[1780343756847,35.57,71455.08,0.0,0.72607,0.0002,15.26936]
[1780343761882,35.57,71455.56,0.0,0.72619,0.0002,15.2661]
[1780343763896,35.57,71445.66,0.0,0.72417,0.0002,15.31927]
[1780343765935,35.56,71437.49,0.0,0.72251,0.00021,15.36279]
[1780343768988,35.56,71437.01,0.0,0.72242,0.00021,15.36504]
[1780343769065,35.56,71434.38,0.0,0.72188,0.00021,15.37893]
[1780343769943,35.56,71431.13,0.0,0.72122,0.00021,15.39608]
[1780343773665,35.56,71431.89,0.0,0.7214,0.00021,15.39148]
[1780343773971,35.55,71438.7,0.0,0.72281,0.00021,15.35492]
[1780343774978,35.55,71445.31,0.0,0.72417,0.00021,15.31929]
[1780343775985,35.55,71448.03,0.0,0.72473,0.0002,15.30452]
[1780343777999,35.55,71450.51,0.0,0.72525,0.0002,15.29081]
[1780343783034,35.54,71453.94,0.0,0.72598,0.0002,15.2715]
[1780343788069,35.54,71452.62,0.0,0.72574,0.0002,15.27791]
[1780343792097,35.54,71456.85,0.0,0.72667,0.0002,15.24962]
[1780343793104,35.53,71462.44,0.0,0.72781,0.0002,15.21909]
[1780343798139,35.53,71463.78,0.0,0.7281,0.0002,15.21134]
[1780343803174,35.53,71462.83,0.0,0.72792,0.0002,15.2161]
[1780343808209,35.53,71463.85,0.0,0.72815,0.0002,15.21009]
[1780343813244,35.52,71464.08,0.0,0.72821,0.0002,15.20842]
[1780343815258,35.52,71459.03,0.0,0.72718,0.0002,15.23578]
[1780343816265,35.52,71460.94,0.0,0.72758,0.0002,15.2253]
[1780343821300,35.52,71466.29,0.0,0.72869,0.0002,15.19561]
[1780343826335,35.52,71467.02,0.0,0.72885,0.0002,15.19115]
[1780343829356,35.51,71469.39,0.0,0.72934,0.0002,15.17798]
[1780343833384,35.51,71466.89,0.0,0.72884,0.0002,15.19143]
[1780343838419,35.51,71466.68,0.0,0.72881,0.0002,15.19223]
[1780343843453,35.51,71467.02,0.0,0.72889,0.0002,15.19003]
[1780343848489,35.51,71468.93,0.0,0.72929,0.0002,15.17925]
[1780343853524,35.5,71469.3,0.0,0.72942,0.0002,15.1722]
[1780343858559,35.5,71470.24,0.0,0.72962,0.0002,15.16682]
[1780343863593,35.5,71470.84,0.0,0.72975,0.0002,15.16334]
[1780343868631,35.5,71469.67,0.0,0.72953,0.0002,15.16922]
[1780343874673,35.49,71469.82,0.0,0.72958,0.0002,15.16775]
[1780343878701,35.49,71473.84,0.0,0.73042,0.0002,15.14521]
[1780343879707,35.49,71484.35,0.0,0.73255,0.0002,15.08706]
[1780343880715,35.49,71485.36,0.0,0.73275,0.0002,15.08143]
[1780343881722,35.49,71483.09,0.0,0.7323,0.0002,15.09398]
[1780343886757,35.49,71482.15,0.0,0.73212,0.0002,15.09874]
[1780343891792,35.48,71481.5,0.0,0.73201,0.0002,15.10175]
[1780343896829,35.48,71482.18,0.0,0.73217,0.0002,15.09739]
[1780343901864,35.48,71482.53,0.0,0.73226,0.0002,15.09488]
[1780343906900,35.47,71482.41,0.0,0.73226,0.0002,15.09496]
[1780343911936,35.47,71479.88,0.0,0.73181,0.0002,15.10361]
[1780343912943,35.47,71477.88,0.0,0.73141,0.0002,15.11454]
[1780343914957,35.47,71472.62,0.0,0.73035,0.0002,15.14328]
[1780343915964,35.47,71469.25,0.0,0.72967,0.0002,15.16166]
[1780343916971,35.46,71472.02,0.0,0.73024,0.0002,15.14624]
[1780343922006,35.46,71471.64,0.0,0.73019,0.0002,15.14751]
[1780343927041,35.45,71471.1,0.0,0.73011,0.0002,15.14968]
[1780343930062,35.45,71468.38,0.0,0.72957,0.0002,15.16417]
[1780343932076,35.45,71463.44,0.0,0.72858,0.0002,15.19094]
[1780343933083,35.45,71459.11,0.0,0.7277,0.0002,15.21457]
[1780343938118,35.45,71459.38,0.0,0.72776,0.0002,15.21273]
[1780343941249,35.44,71465.43,0.0,0.72901,0.0002,15.17941]
[1780343942146,35.44,71473.98,0.0,0.73075,0.0002,15.13232]
[1780343943157,35.44,71479.14,0.0,0.7318,0.0002,15.10374]
[1780343944161,35.44,71481.65,0.0,0.73231,0.0002,15.0898]
[1780343945173,35.44,71484.29,0.0,0.73285,0.0002,15.07508]
[1780343946178,35.44,71490.93,0.0,0.73419,0.0002,15.03807]
[1780343951214,35.44,71487.06,0.0,0.73341,0.0002,15.05953]
[1780343955242,35.44,71483.55,0.0,0.73271,0.0002,15.07877]
[1780343956249,35.44,71481.62,0.0,0.73232,0.0002,15.08939]
[1780343961283,35.44,71479.89,0.0,0.73199,0.0002,15.09848]
[1780343965312,35.43,71482.46,0.0,0.73253,0.0002,15.08381]
[1780343966318,35.43,71484.55,0.0,0.73295,0.0002,15.07209]
[1780343971353,35.43,71486.53,0.0,0.73342,0.0002,15.05584]
[1780343972361,35.43,71491.19,0.0,0.73436,0.0002,15.02978]
[1780343973368,35.43,71494.48,0.0,0.73503,0.0002,15.01126]
[1780343974375,35.43,71496.22,0.0,0.73538,0.0002,15.00141]
[1780343974656,35.43,71496.22,0.0,0.73538,0.0002,15.00141]
[1780343978403,35.43,71498.59,0.0,0.73587,0.0002,14.98773]
[1780343979410,35.43,71500.44,0.0,0.73625,0.0002,14.97724]
[1780343983440,35.42,71503.93,0.0,0.73697,0.0002,14.95713]
[1780343984475,35.42,71503.93,0.0,0.73697,0.0002,14.95713]
[1780343984573,35.42,71506.22,0.0,0.73744,0.0002,14.94399]
[1780343985227,35.42,71506.22,0.0,0.73744,0.0002,14.94399]
[1780343985452,35.42,71505.33,0.0,0.73726,0.0002,14.94901]
[1780343990487,35.42,71504.06,0.0,0.73702,0.0002,14.95569]
[1780343991499,35.42,71500.2,0.0,0.73625,0.0002,14.97731]
[1780343991623,35.42,71500.2,0.0,0.73625,0.0002,14.97731]
[1780343991682,35.42,71500.2,0.0,0.73625,0.0002,14.97731]
[1780343992501,35.42,71494.17,0.0,0.73503,0.0002,15.01104]
[1780343993230,35.42,71494.17,0.0,0.73503,0.0002,15.01104]
[1780343993508,35.42,71491.23,0.0,0.73445,0.0002,15.02726]
[1780343994515,35.41,71489.8,0.0,0.73416,0.0002,15.0351]
[1780343995522,35.41,71491.74,0.0,0.73456,0.0002,15.0241]
[1780343996982,35.41,71491.4,0.0,0.7345,0.0002,15.02586]
[1780343997603,35.41,71491.4,0.0,0.7345,0.0002,15.02586]
[1780343997536,35.41,71503.96,0.0,0.73703,0.0002,14.95537]
[1780343997792,35.41,71503.96,0.0,0.73703,0.0002,14.95537]
[1780343997945,35.41,71503.96,0.0,0.73703,0.0002,14.95537]
[1780343998213,35.41,71503.96,0.0,0.73703,0.0002,14.95537]
[1780343998543,35.41,71506.15,0.0,0.73748,0.0002,14.94284]
[1780344001132,35.41,71505.5,0.0,0.73735,0.0002,14.94649]
[1780344001571,35.41,71501.32,0.0,0.7365,0.0002,14.97007]
[1780344002571,35.41,71498.99,0.0,0.73603,0.0002,14.98316]
[1780344004585,35.41,71500.38,0.0,0.73632,0.0002,14.97527]
[1780344007608,35.41,71502.48,0.0,0.73675,0.0002,14.9633]
[1780344010627,35.41,71500.68,0.0,0.73639,0.0002,14.97315]
[1780344012641,35.41,71498.92,0.0,0.73605,0.0002,14.98285]
[1780344014655,35.41,71497.36,0.0,0.73574,0.0002,14.9914]
[1780344015662,35.41,71495.56,0.0,0.73538,0.0002,15.00139]
[1780344017677,35.4,71492.64,0.0,0.7348,0.0002,15.0175]
[1780344019265,35.4,71492.64,0.0,0.7348,0.0002,15.0175]
[1780344020217,35.4,71492.81,0.0,0.73484,0.0002,15.01641]
[1780344022295,35.4,71492.17,0.0,0.73472,0.0002,15.01971]
[1780344023222,35.4,71492.17,0.0,0.73472,0.0002,15.01957]
[1780344025732,35.4,71494.1,0.0,0.73513,0.0002,15.00821]
[1780344028272,35.4,71493.99,0.0,0.73511,0.0002,15.00869]
[1780344029244,35.4,71494.01,0.0,0.73512,0.0002,15.00845]
[1780344030277,35.39,71493.36,0.0,0.735,0.0002,15.01196]
[1780344034799,35.39,71491.63,0.0,0.73471,0.0002,15.01636]
[1780344039828,35.39,71491.0,0.0,0.7346,0.0002,15.01943]
[1780344039863,35.39,71491.0,0.0,0.7346,0.0002,15.01943]
[1780344045878,35.38,71490.1,0.0,0.73444,0.0002,15.0237]
[1780344047892,35.38,71491.62,0.0,0.73476,0.0002,15.0149]
[1780344053934,35.38,71492.12,0.0,0.73489,0.0002,15.01128]
[1780344058969,35.37,71491.05,0.0,0.73469,0.0002,15.01686]
[1780344065012,35.37,71491.76,0.0,0.73486,0.0002,15.0122]
[1780344067026,35.37,71482.22,0.0,0.73293,0.0002,15.06523]
[1780344068034,35.37,71476.29,0.0,0.73173,0.0002,15.09815]
[1780344071054,35.37,71474.03,0.0,0.73128,0.0002,15.11044]
[1780344072061,35.37,71472.3,0.0,0.73093,0.0002,15.11993]
[1780344075082,35.36,71469.19,0.0,0.7303,0.0002,15.13681]
[1780344076089,35.36,71465.6,0.0,0.72958,0.0002,15.1565]
[1780344077096,35.36,71463.03,0.0,0.72906,0.0002,15.17052]
[1780344080117,35.36,71459.94,0.0,0.72844,0.0002,15.18709]
[1780344082131,35.36,71458.31,0.0,0.72811,0.0002,15.19597]
[1780344085152,35.36,71454.63,0.0,0.72736,0.00021,15.21601]
[1780344087167,35.36,71452.59,0.0,0.72694,0.00021,15.22704]
[1780344091195,35.36,71444.64,0.0,0.72536,0.00021,15.26531]
[1780344092202,35.36,71439.54,0.0,0.72431,0.00021,15.29286]
[1780344095223,35.35,71436.05,0.0,0.72361,0.00021,15.31134]
[1780344096230,35.35,71432.42,0.0,0.72286,0.00021,15.33078]
[1780344101264,35.35,71432.52,0.0,0.72291,0.00021,15.32943]
[1780344103279,35.34,71434.47,0.0,0.72333,0.00021,15.31858]
[1780344104286,35.34,71438.6,0.0,0.72419,0.00021,15.29609]
[1780344105293,35.34,71440.82,0.0,0.72465,0.00021,15.28392]
[1780344110328,35.34,71442.31,0.0,0.72498,0.00021,15.27521]
[1780344113348,35.34,71444.2,0.0,0.72538,0.00021,15.26459]
[1780344118384,35.33,71444.43,0.0,0.72545,0.00021,15.26283]
[1780344121405,35.33,71439.08,0.0,0.72436,0.00021,15.29157]
[1780344124425,35.33,71442.05,0.0,0.72498,0.00021,15.27508]
[1780344129461,35.32,71442.88,0.0,0.72518,0.00021,15.27003]
[1780344134496,35.32,71442.46,0.0,0.72511,0.00021,15.27179]
[1780344139531,35.32,71441.06,0.0,0.72484,0.00021,15.27875]
[1780344141545,35.31,71436.53,0.0,0.72392,0.00021,15.30301]
[1780344142552,35.31,71431.4,0.0,0.72286,0.00021,15.33062]
[1780344144566,35.31,71431.18,0.0,0.72283,0.00021,15.33148]
[1780344149602,35.3,71431.71,0.0,0.72297,0.00021,15.32774]
[1780344150609,35.3,71434.2,0.0,0.72349,0.00021,15.31411]
[1780344155644,35.3,71434.39,0.0,0.7236,0.00021,15.30753]
[1780344159672,35.29,71437.14,0.0,0.7242,0.00021,15.29202]
[1780344160679,35.29,71438.87,0.0,0.72456,0.00021,15.28249]
[1780344162693,35.29,71440.57,0.0,0.72493,0.00021,15.27285]
[1780344165714,35.29,71444.61,0.0,0.72577,0.00021,15.25044]
[1780344170752,35.28,71445.01,0.0,0.72588,0.00021,15.24767]
[1780344173774,35.28,71443.18,0.0,0.72551,0.00021,15.2574]
[1780344178812,35.28,71443.96,0.0,0.72569,0.00021,15.25269]
[1780344180834,35.28,71449.13,0.0,0.72676,0.00021,15.22427]
[1780344181834,35.28,71452.38,0.0,0.72743,0.00021,15.20632]
[1780344187275,35.27,71451.9,0.0,0.72735,0.00021,15.20848]
[1780344187876,35.27,71454.81,0.0,0.72796,0.00021,15.19228]
[1780344188883,35.27,71457.9,0.0,0.7286,0.00021,15.17517]
[1780344190897,35.27,71455.89,0.0,0.72819,0.00021,15.18606]
[1780344193917,35.27,71458.04,0.0,0.72864,0.00021,15.17393]
[1780344195932,35.27,71462.1,0.0,0.72948,0.0002,15.15137]
[1780344198954,35.27,71458.37,0.0,0.72872,0.00021,15.17178]
[1780344199961,35.27,71455.93,0.0,0.72822,0.00021,15.18515]
[1780344204996,35.26,71456.15,0.0,0.72828,0.00021,15.18355]
[1780344210031,35.26,71456.36,0.0,0.72834,0.00021,15.18203]
[1780344214059,35.26,71454.54,0.0,0.72802,0.00021,15.18698]
[1780344216073,35.26,71458.64,0.0,0.72887,0.00021,15.16422]
[1780344221108,35.25,71458.86,0.0,0.72893,0.00021,15.16256]
[1780344223122,35.25,71462.09,0.0,0.7296,0.00021,15.14454]
[1780344228161,35.25,71463.1,0.0,0.72982,0.0002,15.13861]
[1780344229165,35.25,71467.47,0.0,0.73072,0.0002,15.11433]
[1780344233195,35.25,71469.58,0.0,0.73115,0.0002,15.10249]
[1780344234202,35.25,71471.15,0.0,0.73148,0.0002,15.09374]
[1780344236216,35.25,71474.84,0.0,0.73223,0.0002,15.07316]
[1780344241251,35.25,71473.78,0.0,0.73201,0.0002,15.07909]
[1780344242258,35.25,71471.78,0.0,0.7316,0.0002,15.09023]
[1780344247293,35.25,71472.07,0.0,0.73167,0.0002,15.08855]
[1780344252329,35.25,71472.16,0.0,0.73169,0.0002,15.08797]
[1780344256358,35.25,71467.41,0.0,0.73072,0.0002,15.11432]
[1780344257365,35.25,71464.62,0.0,0.73015,0.0002,15.12977]
[1780344258372,35.25,71461.02,0.0,0.72941,0.00021,15.14965]
[1780344259379,35.25,71459.26,0.0,0.72905,0.00021,15.15931]
[1780344265428,35.25,71457.93,0.0,0.72879,0.00021,15.16622]
[1780344269456,35.24,71455.97,0.0,0.7284,0.00021,15.1768]
[1780344270464,35.24,71453.57,0.0,0.72791,0.00021,15.18995]
[1780344271472,35.24,71450.98,0.0,0.72742,0.00021,15.19933]
[1780344274511,35.24,71449.15,0.0,0.72706,0.00021,15.20891]
[1780344279546,35.23,71447.68,0.0,0.72679,0.00021,15.21615]
[1780344284581,35.23,71446.39,0.0,0.72655,0.00021,15.22237]
[1780344286594,35.23,71444.72,0.0,0.72622,0.00021,15.23116]
[1780344291633,35.22,71445.38,0.0,0.72638,0.00021,15.22683]
[1780344296665,35.22,71445.59,0.0,0.72646,0.00021,15.22486]
[1780344301700,35.21,71445.43,0.0,0.72645,0.00021,15.22488]
[1780344304721,35.21,71452.19,0.0,0.72787,0.00021,15.18726]
[1780344305728,35.21,71455.44,0.0,0.72854,0.00021,15.16917]
[1780344310763,35.2,71454.76,0.0,0.72843,0.00021,15.17224]
[1780344317133,35.2,71454.35,0.0,0.72837,0.00021,15.1736]
[1780344321840,35.19,71451.91,0.0,0.72789,0.00021,15.18655]
[1780344326875,35.19,71451.43,0.0,0.72782,0.00021,15.1884]
[1780344327999,35.19,71451.74,0.0,0.72789,0.00021,15.18656]
[1780344328484,35.19,71451.74,0.0,0.72789,0.00021,15.18656]
[1780344329896,35.18,71438.77,0.0,0.72522,0.00021,15.25742]
[1780344330902,35.18,71438.52,0.0,0.72517,0.00021,15.25859]
[1780344332917,35.18,71436.84,0.0,0.72488,0.00021,15.26267]
[1780344333924,35.18,71435.74,0.0,0.72466,0.00021,15.26852]
[1780344334931,35.18,71433.87,0.0,0.72427,0.00021,15.27856]
[1780344338939,35.18,71434.29,0.0,0.72438,0.00021,15.27581]
[1780344338973,35.18,71434.29,0.0,0.72438,0.00021,15.27581]
[1780344338958,35.18,71434.36,0.0,0.7244,0.00021,15.27528]
[1780344339966,35.17,71434.3,0.0,0.72439,0.00021,15.27546]
[1780344347016,35.17,71435.0,0.0,0.72455,0.00021,15.27123]
[1780344352053,35.17,71436.88,0.0,0.72493,0.00021,15.26139]
[1780344358097,35.18,71436.71,0.0,0.72487,0.00021,15.26285]
[1780344365456,35.18,71436.67,0.0,0.72485,0.00021,15.26343]
[1780344368971,35.18,71436.64,0.0,0.72483,0.00021,15.26395]
[1780344369174,35.18,71436.82,0.0,0.72486,0.00021,15.26323]
[1780344375216,35.19,71436.21,0.0,0.72471,0.00021,15.26705]
[1780344380251,35.19,71436.26,0.0,0.72471,0.00021,15.26718]
[1780344385762,35.19,71437.43,0.0,0.72494,0.00021,15.26109]
[1780344385985,35.19,71437.43,0.0,0.72494,0.00021,15.26109]
[1780344385863,35.19,71442.41,0.0,0.72597,0.00021,15.23395]
[1780344386130,35.19,71442.41,0.0,0.72597,0.00021,15.23395]
[1780344386223,35.19,71442.41,0.0,0.72597,0.00021,15.23395]
[1780344386293,35.19,71446.94,0.0,0.72691,0.00021,15.20916]
[1780344387286,35.19,71446.94,0.0,0.72691,0.00021,15.20916]
[1780344387313,35.19,71446.94,0.0,0.72691,0.00021,15.20916]
[1780344387545,35.19,71446.94,0.0,0.72691,0.00021,15.20916]
[1780344387591,35.19,71446.94,0.0,0.72691,0.00021,15.20916]
[1780344388573,35.19,71447.97,0.0,0.72712,0.00021,15.20357]
[1780344388595,35.19,71447.97,0.0,0.72712,0.00021,15.20357]
[1780344389858,35.19,71448.67,0.0,0.72726,0.00021,15.19979]
[1780344390859,35.19,71449.25,0.0,0.72737,0.00021,15.19674]
[1780344396363,35.2,71450.14,0.0,0.72759,0.00021,15.18741]
[1780344398921,35.2,71450.28,0.0,0.72762,0.00021,15.18673]
[1780344398976,35.2,71459.48,0.0,0.72951,0.00021,15.13609]
[1780344399384,35.2,71461.59,0.0,0.72994,0.00021,15.1244]
[1780344400391,35.2,71463.84,0.0,0.7304,0.00021,15.11203]
[1780344405427,35.2,71463.8,0.0,0.73038,0.00021,15.1125]
[1780344408448,35.2,71462.18,0.0,0.73004,0.00021,15.12177]
[1780344409753,35.2,71462.18,0.0,0.73004,0.00021,15.12177]
[1780344410621,35.2,71458.72,0.0,0.72932,0.00021,15.14118]
[1780344416505,35.21,71458.02,0.0,0.72914,0.00021,15.14588]
[1780344421540,35.21,71459.17,0.0,0.72936,0.00021,15.14018]
[1780344424561,35.22,71456.81,0.0,0.72886,0.00021,15.15363]
[1780344425568,35.22,71453.91,0.0,0.72826,0.00021,15.16974]
[1780344430603,35.22,71453.63,0.0,0.72818,0.00021,15.17178]
[1780344431610,35.22,71450.57,0.0,0.72755,0.00021,15.18871]
[1780344433627,35.22,71448.47,0.0,0.72711,0.00021,15.2004]
[1780344438925,35.22,71448.05,0.0,0.72701,0.00021,15.20295]
[1780344444701,35.23,71449.34,0.0,0.72726,0.00021,15.1963]
[1780344449735,35.23,71449.53,0.0,0.72729,0.00021,15.19558]
[1780344454771,35.23,71450.08,0.0,0.72744,0.00021,15.18811]
[1780344459808,35.23,71449.85,0.0,0.72738,0.00021,15.18968]
[1780344471892,35.24,71449.99,0.0,0.72738,0.00021,15.18964]
[1780344476927,35.24,71452.67,0.0,0.72792,0.00021,15.17518]
[1780344481962,35.24,71452.29,0.0,0.72783,0.00021,15.17757]
[1780344486997,35.24,71452.7,0.0,0.72791,0.00021,15.17565]
[1780344488867,35.24,71452.68,0.0,0.7279,0.00021,15.17582]
[1780344489016,35.24,71457.74,0.0,0.72894,0.00021,15.14802]
[1780344490023,35.24,71469.86,0.0,0.73142,0.0002,15.0809]
[1780344491030,35.24,71468.44,0.0,0.73113,0.0002,15.08886]
[1780344492037,35.25,71467.35,0.0,0.7309,0.0002,15.09503]
[1780344497042,35.25,71467.82,0.0,0.731,0.0002,15.09255]
[1780344501100,35.25,71470.12,0.0,0.73146,0.0002,15.07997]
[1780344502107,35.25,71468.29,0.0,0.73108,0.0002,15.09015]
[1780344506135,35.25,71470.11,0.0,0.73146,0.0002,15.07993]
[1780344508149,35.25,71467.89,0.0,0.73101,0.0002,15.09225]
[1780344510163,35.25,71465.63,0.0,0.73055,0.0002,15.10474]
[1780344511170,35.25,71463.56,0.0,0.73017,0.00021,15.11138]
[1780344516205,35.24,71462.79,0.0,0.73002,0.00021,15.11537]
[1780344518219,35.24,71460.53,0.0,0.72956,0.00021,15.12775]
[1780344522247,35.24,71462.14,0.0,0.7299,0.00021,15.11857]
[1780344527281,35.24,71461.63,0.0,0.72981,0.00021,15.1211]
[1780344532318,35.24,71461.14,0.0,0.72972,0.00021,15.1235]
[1780344537353,35.24,71461.17,0.0,0.72974,0.00021,15.12299]
[1780344542388,35.23,71462.16,0.0,0.72995,0.00021,15.11718]
[1780344547423,35.23,71455.16,0.0,0.72852,0.00021,15.15555]
[1780344548430,35.23,71451.49,0.0,0.72777,0.00021,15.17565]
[1780344551453,35.23,71449.69,0.0,0.72741,0.00021,15.18518]
[1780344552687,35.23,71449.69,0.0,0.72741,0.00021,15.18518]
[1780344553465,35.23,71447.65,0.0,0.727,0.00021,15.19611]
[1780344555479,35.23,71446.24,0.0,0.72672,0.00021,15.20355]
[1780344560514,35.22,71447.08,0.0,0.72692,0.00021,15.19818]
[1780344566556,35.21,71447.86,0.0,0.72711,0.00021,15.19304]
[1780344572598,35.21,71448.29,0.0,0.72727,0.00021,15.18516]
[1780344575619,35.21,71450.65,0.0,0.72778,0.00021,15.17181]
[1780344581661,35.2,71450.4,0.0,0.72775,0.00021,15.17256]
[1780344588710,35.2,71451.43,0.0,0.72799,0.00021,15.16616]
[1780344594753,35.19,71451.56,0.0,0.72803,0.00021,15.16483]
[1780344600795,35.19,71450.76,0.0,0.72789,0.00021,15.16864]
[1780344605830,35.19,71451.06,0.0,0.72797,0.00021,15.16649]
[1780344606837,35.19,71448.6,0.0,0.72747,0.00021,15.17993]
[1780344609857,35.18,71446.96,0.0,0.72714,0.00021,15.18863]
[1780344612879,35.18,71445.32,0.0,0.72681,0.00021,15.19732]
[1780344614893,35.18,71448.24,0.0,0.72742,0.00021,15.18104]
[1780344615900,35.18,71449.8,0.0,0.72775,0.00021,15.17235]
[1780344620935,35.18,71451.41,0.0,0.7281,0.00021,15.16307]
[1780344625970,35.17,71451.69,0.0,0.72817,0.00021,15.16117]
[1780344627984,35.17,71454.4,0.0,0.72873,0.00021,15.14606]
[1780344629998,35.17,71450.53,0.0,0.72794,0.00021,15.16729]
[1780344631005,35.17,71447.81,0.0,0.72742,0.00021,15.17742]
[1780344632013,35.17,71446.05,0.0,0.72706,0.00021,15.187]
[1780344637046,35.17,71446.25,0.0,0.72712,0.00021,15.1854]
[1780344643089,35.16,71446.28,0.0,0.72715,0.00021,15.18462]
[1780344648126,35.16,71441.2,0.0,0.72612,0.00021,15.21201]
[1780344649131,35.16,71436.07,0.0,0.72505,0.00021,15.24001]
[1780344651145,35.15,71435.57,0.0,0.72501,0.00021,15.24107]
[1780344651824,35.15,71435.57,0.0,0.72501,0.00021,15.24107]
[1780344652152,35.15,71435.35,0.0,0.72497,0.00021,15.24214]
[1780344657187,35.14,71436.29,0.0,0.72523,0.00021,15.2352]
[1780344657742,35.14,71436.29,0.0,0.72523,0.00021,15.2352]
[1780344658194,35.14,71436.1,0.0,0.7252,0.00021,15.2361]
[1780344663229,35.13,71436.92,0.0,0.7254,0.00021,15.23071]
[1780344664236,35.13,71440.16,0.0,0.72608,0.00021,15.2128]
[1780344665242,35.13,71444.63,0.0,0.72701,0.00021,15.18811]
[1780344669271,35.12,71447.94,0.0,0.72771,0.00021,15.16941]
[1780344674306,35.12,71448.79,0.0,0.72791,0.00021,15.16404]
[1780344679341,35.12,71448.79,0.0,0.72794,0.00021,15.16334]
[1780344684376,35.11,71448.34,0.0,0.72787,0.00021,15.16508]
[1780344689411,35.11,71449.17,0.0,0.72807,0.00021,15.15973]
[1780344694446,35.1,71449.79,0.0,0.72827,0.00021,15.15077]
[1780344699486,35.1,71450.26,0.0,0.7284,0.00021,15.14746]
[1780344705527,35.09,71449.92,0.0,0.72836,0.00021,15.14847]
[1780344708549,35.09,71451.96,0.0,0.72879,0.00021,15.13676]
[1780344713584,35.08,71447.87,0.0,0.72798,0.00021,15.15859]
[1780344714591,35.08,71445.2,0.0,0.72743,0.00021,15.17311]
[1780344719626,35.07,71445.14,0.0,0.72746,0.00021,15.17227]
[1780344720633,35.07,71448.26,0.0,0.72812,0.00021,15.15479]
[1780344725668,35.06,71447.9,0.0,0.72808,0.00021,15.15571]
[1780344730703,35.06,71448.92,0.0,0.72833,0.00021,15.149]
[1780344734731,35.05,71452.74,0.0,0.72915,0.00021,15.12698]
[1780344735738,35.05,71457.22,0.0,0.73008,0.00021,15.1019]
[1780344737752,35.05,71459.57,0.0,0.73058,0.00021,15.08854]
[1780344738759,35.05,71463.41,0.0,0.73137,0.00021,15.06692]
[1780344743794,35.04,71471.18,0.0,0.733,0.00021,15.02261]
[1780344744801,35.04,71469.58,0.0,0.73267,0.00021,15.03146]
[1780344745808,35.04,71472.07,0.0,0.73319,0.00021,15.0173]
[1780344746815,35.04,71476.14,0.0,0.73403,0.0002,14.99415]
[1780344750843,35.04,71477.62,0.0,0.73436,0.0002,14.98521]
[1780344752857,35.04,71479.26,0.0,0.73475,0.0002,14.97092]
[1780344758146,35.03,71480.04,0.0,0.73492,0.0002,14.96623]
[1780344758199,35.03,71480.04,0.0,0.73492,0.0002,14.96623]
[1780344758218,35.03,71480.04,0.0,0.73492,0.0002,14.96623]
[1780344758247,35.03,71480.12,0.0,0.73494,0.0002,14.96546]
[1780344758496,35.03,71480.12,0.0,0.73494,0.0002,14.96546]
[1780344763934,35.03,71479.19,0.0,0.73479,0.0002,14.96978]
[1780344768969,35.02,71477.18,0.0,0.7344,0.0002,14.98034]
[1780344774004,35.01,71477.6,0.0,0.73453,0.0002,14.97683]
[1780344779040,35.01,71478.55,0.0,0.73476,0.0002,14.97027]
[1780344784075,35.0,71479.61,0.0,0.73502,0.0002,14.96313]
[1780344789110,34.99,71479.32,0.0,0.735,0.0002,14.96368]
[1780344794145,34.99,71480.13,0.0,0.7352,0.0002,14.95802]
[1780344800187,34.98,71479.92,0.0,0.7352,0.0002,14.95796]
[1780344805222,34.97,71480.12,0.0,0.73528,0.0002,14.95579]
[1780344807236,34.97,71481.93,0.0,0.73566,0.0002,14.9451]
[1780344812271,34.96,71482.14,0.0,0.73579,0.0002,14.93814]
[1780344814284,34.96,71476.3,0.0,0.7346,0.00021,14.97093]
[1780344815292,34.96,71471.45,0.0,0.73361,0.00021,14.99827]
[1780344817306,34.96,71471.11,0.0,0.73355,0.00021,14.99988]
[1780344822341,34.95,71470.68,0.0,0.73349,0.00021,15.00144]
[1780344827376,34.95,71469.93,0.0,0.73337,0.00021,15.00464]
[1780344832411,34.94,71472.92,0.0,0.73402,0.00021,14.98686]
[1780344837447,34.94,71473.61,0.0,0.73419,0.00021,14.98217]
[1780344842481,34.93,71473.82,0.0,0.73426,0.00021,14.98021]
[1780344846509,34.93,71476.0,0.0,0.73473,0.00021,14.96724]
[1780344854565,34.92,71478.17,0.0,0.73521,0.00021,14.95384]
[1780344859600,34.92,71479.93,0.0,0.7356,0.00021,14.94304]
[1780344865641,34.91,71480.83,0.0,0.73582,0.00021,14.93684]
[1780344875712,34.9,71481.14,0.0,0.73599,0.00021,14.92855]
[1780344877726,34.9,71484.4,0.0,0.73667,0.0002,14.90962]
[1780344882761,34.89,71484.43,0.0,0.7367,0.0002,14.90872]
[1780344887797,34.89,71484.8,0.0,0.7368,0.0002,14.9059]
[1780344894847,34.88,71484.8,0.0,0.73684,0.0002,14.90493]
[1780344899883,34.88,71485.05,0.0,0.73691,0.0002,14.90281]
[1780344900890,34.88,71494.12,0.0,0.73877,0.0002,14.85063]
[1780344901929,34.88,71494.12,0.0,0.73877,0.0002,14.85063]
[1780344902011,34.88,71503.0,0.0,0.74058,0.0002,14.7993]
[1780344902904,34.88,71505.66,0.0,0.74113,0.0002,14.78385]
[1780344908946,34.88,71506.29,0.0,0.74126,0.0002,14.78005]
[1780344910962,34.88,71503.4,0.0,0.74067,0.0002,14.79674]
[1780344911969,34.88,71496.67,0.0,0.7393,0.0002,14.83556]
[1780344912976,34.88,71493.01,0.0,0.73856,0.0002,14.85655]
[1780344920591,34.87,71491.68,0.0,0.7383,0.0002,14.86386]
[1780344923046,34.87,71489.45,0.0,0.73787,0.0002,14.87584]
[1780344928081,34.87,71488.35,0.0,0.73767,0.0002,14.88149]
[1780344930095,34.86,71484.61,0.0,0.73691,0.0002,14.90265]
[1780344931102,34.86,71480.58,0.0,0.73614,0.00021,14.92072]
[1780344936019,34.86,71480.89,0.0,0.73622,0.00021,14.91844]
[1780344936969,34.86,71480.59,0.0,0.73617,0.00021,14.9199]
[1780344938025,34.86,71480.73,0.0,0.7362,0.00021,14.91901]
[1780344939158,34.86,71479.09,0.0,0.73587,0.00021,14.92821]
[1780344942179,34.86,71476.78,0.0,0.7354,0.00021,14.9411]
[1780344947213,34.85,71475.25,0.0,0.73511,0.00021,14.94927]
[1780344952249,34.85,71472.0,0.0,0.73446,0.00021,14.96715]
[1780344953256,34.85,71469.73,0.0,0.734,0.00021,14.97991]
[1780344955270,34.85,71467.8,0.0,0.73361,0.00021,14.99054]
[1780344960305,34.84,71468.02,0.0,0.73368,0.00021,14.98849]
[1780344965340,34.84,71469.17,0.0,0.73394,0.00021,14.98144]
[1780344970375,34.84,71470.44,0.0,0.73418,0.00021,14.97468]
[1780344976417,34.84,71470.55,0.0,0.73419,0.00021,14.97464]
[1780344981452,34.85,71470.39,0.0,0.73414,0.00021,14.97605]
[1780344987494,34.85,71469.75,0.0,0.73398,0.00021,14.98029]
[1780344992529,34.85,71469.97,0.0,0.73406,0.00021,14.97473]
[1780344997564,34.86,71469.96,0.0,0.73403,0.00021,14.97541]
[1780345005620,34.86,71470.17,0.0,0.73405,0.00021,14.97506]
[1780345010655,34.87,71469.59,0.0,0.73391,0.00021,14.97889]
[1780345016703,34.87,71465.53,0.0,0.73305,0.00021,15.0025]
[1780345017711,34.87,71461.68,0.0,0.73225,0.00021,15.0244]
[1780345018718,34.87,71452.27,0.0,0.73029,0.00021,15.07743]
[1780345019725,34.87,71446.27,0.0,0.72904,0.00021,15.11114]
[1780345021740,34.87,71442.98,0.0,0.72835,0.00021,15.12969]
[1780345026775,34.88,71443.78,0.0,0.7285,0.00021,15.12567]
[1780345032046,34.88,71444.33,0.0,0.7286,0.00021,15.12295]
[1780345033486,34.88,71440.93,0.0,0.72788,0.00021,15.14204]
[1780345033824,34.88,71435.82,0.0,0.72681,0.00021,15.17053]
[1780345036845,34.88,71438.17,0.0,0.72729,0.00021,15.15776]
[1780345041881,34.89,71437.92,0.0,0.72722,0.00021,15.15969]
[1780345043897,34.89,71447.66,0.0,0.72925,0.00021,15.10559]
[1780345044905,34.89,71449.71,0.0,0.72967,0.00021,15.09418]
[1780345050947,34.89,71448.24,0.0,0.72935,0.00021,15.1028]
[1780345051954,34.89,71462.45,0.0,0.73234,0.00021,15.01837]
[1780345053223,34.89,71472.84,0.0,0.73448,0.00021,14.9597]
[1780345053968,34.89,71472.28,0.0,0.73436,0.00021,14.96306]
[1780345059004,34.9,71472.32,0.0,0.73434,0.00021,14.96369]
[1780345064039,34.9,71471.98,0.0,0.73424,0.00021,14.96648]
[1780345067060,34.91,71469.4,0.0,0.73369,0.00021,14.98159]
[1780345072095,34.91,71470.23,0.0,0.73383,0.00021,14.97765]
[1780345077130,34.92,71470.18,0.0,0.7338,0.00021,14.97869]
[1780345082165,34.92,71469.92,0.0,0.73372,0.00021,14.98092]
[1780345086193,34.92,71472.95,0.0,0.73432,0.00021,14.96436]
[1780345092235,34.93,71478.71,0.0,0.73547,0.00021,14.93264]
[1780345097272,34.93,71479.23,0.0,0.73555,0.00021,14.93043]
[1780345102306,34.94,71478.8,0.0,0.73544,0.00021,14.93346]
[1780345107341,34.94,71480.27,0.0,0.73572,0.00021,14.92565]
[1780345112376,34.94,71480.98,0.0,0.7359,0.00021,14.91736]
[1780345114390,34.95,71487.36,0.0,0.73719,0.0002,14.8812]
[1780345115397,34.95,71493.91,0.0,0.73853,0.0002,14.84385]
[1780345120432,34.95,71494.1,0.0,0.73853,0.0002,14.84373]
[1780345121439,34.95,71497.12,0.0,0.73914,0.0002,14.82655]
[1780345121835,34.95,71497.12,0.0,0.73914,0.0002,14.82655]
[1780345122445,34.95,71499.04,0.0,0.73953,0.0002,14.81565]
[1780345123453,34.96,71500.95,0.0,0.73991,0.0002,14.8048]
[1780345128488,34.96,71502.52,0.0,0.7402,0.0002,14.79656]
[1780345130502,34.96,71507.87,0.0,0.74128,0.0002,14.76601]
[1780345135536,34.97,71507.72,0.0,0.74121,0.0002,14.76792]
[1780345141579,34.98,71506.08,0.0,0.74084,0.0002,14.77861]
[1780345146614,34.98,71505.39,0.0,0.74067,0.0002,14.78351]
[1780345152656,34.99,71506.06,0.0,0.74077,0.0002,14.78066]
[1780345155676,34.99,71507.53,0.0,0.74105,0.0002,14.77268]
[1780345156684,34.99,71510.14,0.0,0.74157,0.0002,14.75777]
[1780345158698,34.99,71512.67,0.0,0.74207,0.0002,14.7435]
[1780345160712,35.0,71514.12,0.0,0.74234,0.0002,14.73573]
[1780345165751,35.0,71514.83,0.0,0.74245,0.0002,14.73268]
[1780345169779,35.01,71516.89,0.0,0.74284,0.0002,14.72151]
[1780345170786,35.01,71520.02,0.0,0.74347,0.0002,14.70349]
[1780345171793,35.01,71523.33,0.0,0.74418,0.0002,14.67954]
[1780345172799,35.01,71525.53,0.0,0.74461,0.0002,14.66685]
[1780345173807,35.01,71527.65,0.0,0.74504,0.0002,14.6546]
[1780345175821,35.01,71529.87,0.0,0.74547,0.0002,14.64191]
[1780345183877,35.02,71530.78,0.0,0.74562,0.0002,14.6378]
[1780345188912,35.02,71531.49,0.0,0.74573,0.0002,14.63442]
[1780345194957,35.03,71531.36,0.0,0.74567,0.0002,14.63617]
[1780345200200,35.03,71532.05,0.0,0.74579,0.0002,14.63281]
[1780345200337,35.03,71532.05,0.0,0.74579,0.0002,14.63281]
[1780345200362,35.03,71530.28,0.0,0.74543,0.0002,14.64332]
[1780345201005,35.03,71542.0,0.0,0.74777,0.0002,14.57481]
[1780345202012,35.04,71547.9,0.0,0.74894,0.0002,14.5403]
[1780345203186,35.04,71547.9,0.0,0.74894,0.0002,14.5403]
[1780345204028,35.07,71543.62,0.0,0.74791,0.0002,14.57094]
[1780345205037,35.07,71534.53,0.0,0.74608,0.0002,14.62445]
[1780345206046,35.07,71532.07,0.0,0.74558,0.0002,14.639]
[1780345208058,35.07,71530.62,0.0,0.74528,0.0002,14.64785]
[1780345211081,35.07,71541.69,0.0,0.74748,0.0002,14.58371]
[1780345212088,35.08,71543.4,0.0,0.74781,0.0002,14.57381]
[1780345217147,35.08,71544.19,0.0,0.74794,0.0002,14.56993]
[1780345221175,35.08,71542.91,0.0,0.74767,0.0002,14.57803]
[1780345226210,35.09,71534.86,0.0,0.74604,0.0002,14.62583]
[1780345227217,35.09,71532.38,0.0,0.74554,0.0002,14.64048]
[1780345232252,35.09,71531.28,0.0,0.74533,0.0002,14.64306]
[1780345237290,35.1,71530.53,0.0,0.74515,0.0002,14.6485]
[1780345243332,35.11,71529.69,0.0,0.74494,0.0002,14.65464]
[1780345247360,35.11,71527.59,0.0,0.74449,0.0002,14.66765]
[1780345252395,35.12,71527.71,0.0,0.74448,0.0002,14.66789]
[1780345256423,35.12,71523.36,0.0,0.74358,0.0002,14.69387]
[1780345260451,35.12,71522.02,0.0,0.74329,0.0002,14.70225]
[1780345264543,35.13,71517.71,0.0,0.74241,0.0002,14.72775]
[1780345265486,35.13,71513.53,0.0,0.74156,0.0002,14.75197]
[1780345270521,35.13,71511.99,0.0,0.74123,0.0002,14.76131]
[1780345275556,35.14,71511.87,0.0,0.74118,0.0002,14.76273]
[1780345276563,35.14,71515.14,0.0,0.74184,0.0002,14.74406]
[1780345277570,35.14,71516.83,0.0,0.74217,0.0002,14.7345]
[1780345279584,35.14,71518.21,0.0,0.74244,0.0002,14.72693]
[1780345285626,35.15,71519.67,0.0,0.74269,0.0002,14.71969]
[1780345286633,35.15,71521.56,0.0,0.74306,0.0002,14.70898]
[1780345287640,35.15,71523.34,0.0,0.74341,0.0002,14.6989]
[1780345290661,35.15,71527.96,0.0,0.74432,0.0002,14.67272]
[1780345291668,35.15,71534.49,0.0,0.74567,0.0002,14.62999]
[1780345292675,35.15,71538.63,0.0,0.7465,0.0002,14.60598]
[1780345293682,35.15,71545.93,0.0,0.74795,0.0002,14.56344]
[1780345294689,35.16,71547.97,0.0,0.74834,0.0002,14.55169]
[1780345296703,35.16,71546.17,0.0,0.74797,0.0002,14.56269]
[1780345298716,35.16,71547.83,0.0,0.74829,0.0002,14.55339]
[1780345303751,35.17,71549.28,0.0,0.74855,0.0002,14.54581]
[1780345306773,35.17,71551.58,0.0,0.74899,0.0002,14.53271]
[1780345307785,35.17,71560.62,0.0,0.75077,0.0002,14.4796]
[1780345308790,35.17,71567.98,0.0,0.75222,0.0002,14.43621]
[1780345309797,35.17,71569.54,0.0,0.75252,0.0002,14.42713]
[1780345311815,35.17,71567.45,0.0,0.7521,0.0002,14.43992]
[1780345316850,35.18,71567.16,0.0,0.75201,0.0002,14.4425]
[1780345318864,35.18,71566.05,0.0,0.75178,0.0002,14.4494]
[1780345319871,35.18,71564.01,0.0,0.75138,0.0002,14.46167]
[1780345321885,35.18,71565.03,0.0,0.75156,0.0002,14.45602]
[1780345326920,35.19,71565.02,0.0,0.75152,0.0002,14.45727]
[1780345330948,35.19,71566.29,0.0,0.75175,0.0002,14.45056]
[1780345331955,35.19,71568.25,0.0,0.75213,0.0002,14.43909]
[1780345335983,35.2,71574.92,0.0,0.75343,0.0002,14.39993]
[1780345336990,35.2,71576.74,0.0,0.75378,0.0002,14.38924]
[1780345337997,35.2,71577.61,0.0,0.75395,0.0002,14.38419]
[1780345343033,35.2,71578.54,0.0,0.75411,0.0002,14.37926]
[1780345344041,35.2,71584.07,0.0,0.75519,0.0002,14.34635]
[1780345345048,35.2,71585.15,0.0,0.7554,0.0002,14.33999]
[1780345346055,35.2,71587.16,0.0,0.75579,0.0002,14.32807]
[1780345351090,35.2,71588.52,0.0,0.75609,0.0002,14.31552]
[1780345352097,35.2,71591.55,0.0,0.75668,0.00019,14.29741]
[1780345354111,35.21,71592.22,0.0,0.75681,0.00019,14.29349]
[1780345359146,35.21,71591.07,0.0,0.75658,0.00019,14.30061]
[1780345362167,35.21,71597.94,0.0,0.75791,0.00019,14.25953]
[1780345363226,35.21,71604.19,0.0,0.75912,0.00019,14.22201]
[1780345364181,35.21,71604.54,0.0,0.75919,0.00019,14.22002]
[1780345366196,35.21,71605.17,0.0,0.7593,0.00019,14.21646]
[1780345367710,35.21,71607.5,0.0,0.75975,0.00019,14.20253]
[1780345369217,35.21,71606.97,0.0,0.75964,0.00019,14.20599]
[1780345372237,35.21,71607.3,0.0,0.75969,0.00019,14.20442]
[1780345373245,35.21,71607.5,0.0,0.75972,0.00019,14.20335]
[1780345376266,35.22,71607.3,0.0,0.75967,0.00019,14.20497]
[1780345378280,35.22,71607.04,0.0,0.75961,0.00019,14.20681]
[1780345379287,35.22,71606.46,0.0,0.75949,0.00019,14.21045]
[1780345380294,35.22,71606.95,0.0,0.75959,0.00019,14.20763]
[1780345382308,35.22,71606.49,0.0,0.75949,0.00019,14.21068]
[1780345387343,35.22,71606.8,0.0,0.75953,0.00019,14.2095]
[1780345389357,35.23,71604.71,0.0,0.75911,0.00019,14.22237]
[1780345390364,35.23,71606.66,0.0,0.75949,0.00019,14.21076]
[1780345392377,35.23,71604.02,0.0,0.75897,0.00019,14.22694]
[1780345393385,35.23,71602.92,0.0,0.75875,0.00019,14.23369]
[1780345394392,35.23,71602.33,0.0,0.75863,0.00019,14.23736]
[1780345399427,35.23,71604.04,0.0,0.75894,0.00019,14.22766]
[1780345403621,35.23,71604.12,0.0,0.75895,0.00019,14.22757]
[1780345403934,35.23,71604.12,0.0,0.75895,0.00019,14.22757]
[1780345403978,35.23,71607.12,0.0,0.75952,0.00019,14.20964]
[1780345404465,35.23,71609.18,0.0,0.75992,0.00019,14.19722]
[1780345405481,35.24,71609.84,0.0,0.76005,0.00019,14.19339]
[1780345406488,35.24,71610.02,0.0,0.76007,0.00019,14.19265]
[1780345407284,35.24,71610.02,0.0,0.76007,0.00019,14.19265]
[1780345407495,35.24,71609.82,0.0,0.76002,0.00019,14.19404]
[1780345408502,35.24,71610.3,0.0,0.76011,0.00019,14.19131]
[1780345413537,35.24,71611.09,0.0,0.76029,0.00019,14.18252]
[1780345416558,35.25,71606.92,0.0,0.75946,0.00019,14.2082]
[1780345417565,35.25,71601.07,0.0,0.75833,0.00019,14.24355]
[1780345418573,35.25,71598.67,0.0,0.75786,0.00019,14.25807]
[1780345419580,35.25,71586.54,0.0,0.75549,0.0002,14.33077]
[1780345420727,35.25,71586.54,0.0,0.75549,0.0002,14.33077]
[1780345420828,35.25,71580.73,0.0,0.75435,0.0002,14.36542]
[1780345421594,35.25,71578.32,0.0,0.75388,0.0002,14.37981]
[1780345422601,35.25,71580.49,0.0,0.7543,0.0002,14.36697]
[1780345423608,35.25,71581.77,0.0,0.75455,0.0002,14.35943]
[1780345425622,35.25,71571.47,0.0,0.75253,0.0002,14.42069]
[1780345426629,35.25,71565.72,0.0,0.75139,0.0002,14.45466]
[1780345427636,35.25,71563.1,0.0,0.75088,0.0002,14.47017]
[1780345431664,35.25,71564.3,0.0,0.75111,0.0002,14.46326]
[1780345432670,35.25,71568.08,0.0,0.75185,0.0002,14.441]
[1780345433678,35.25,71563.88,0.0,0.75102,0.0002,14.46585]
[1780345434685,35.25,71562.4,0.0,0.75073,0.0002,14.47462]
[1780345437706,35.25,71563.39,0.0,0.75092,0.0002,14.46891]
[1780345438713,35.25,71564.39,0.0,0.75111,0.0002,14.46306]
[1780345441734,35.25,71560.6,0.0,0.75036,0.0002,14.48554]
[1780345442887,35.26,71554.02,0.0,0.74906,0.0002,14.52421]
[1780345448782,35.25,71553.76,0.0,0.74901,0.0002,14.52564]
[1780345450798,35.25,71551.58,0.0,0.74858,0.0002,14.53836]
[1780345455832,35.25,71551.51,0.0,0.74857,0.0002,14.53867]
[1780345456839,35.25,71550.41,0.0,0.74835,0.0002,14.54516]
[1780345461874,35.26,71551.09,0.0,0.74848,0.0002,14.5414]
[1780345465902,35.26,71548.05,0.0,0.74787,0.0002,14.55935]
[1780345466909,35.26,71543.11,0.0,0.74689,0.0002,14.58822]
[1780345467916,35.26,71541.49,0.0,0.74656,0.0002,14.59768]
[1780345468922,35.26,71539.01,0.0,0.74607,0.0002,14.61219]
[1780345470937,35.26,71537.67,0.0,0.7458,0.0002,14.6201]
[1780345474965,35.26,71539.59,0.0,0.74622,0.0002,14.60425]
[1780345476979,35.26,71540.92,0.0,0.74648,0.0002,14.59662]
[1780345481007,35.26,71551.0,0.0,0.74848,0.0002,14.53808]
[1780345482014,35.26,71558.27,0.0,0.74991,0.0002,14.49545]
[1780345483021,35.26,71558.73,0.0,0.75,0.0002,14.49281]
[1780345487049,35.26,71556.67,0.0,0.74959,0.0002,14.50516]
[1780345488056,35.26,71552.75,0.0,0.74881,0.0002,14.52816]
[1780345489063,35.26,71545.25,0.0,0.74732,0.0002,14.572]
[1780345490070,35.26,71541.29,0.0,0.74654,0.0002,14.59508]
[1780345491077,35.26,71541.2,0.0,0.74652,0.0002,14.59561]
[1780345493092,35.26,71539.81,0.0,0.74624,0.0002,14.60368]
[1780345498128,35.26,71537.97,0.0,0.74588,0.0002,14.61428]
[1780345499136,35.26,71532.03,0.0,0.74469,0.0002,14.64879]
[1780345500903,35.26,71530.86,0.0,0.74445,0.0002,14.65558]
[1780345500954,35.26,71530.86,0.0,0.74445,0.0002,14.65558]
[1780345500972,35.26,71530.86,0.0,0.74445,0.0002,14.65558]
[1780345501149,35.26,71529.49,0.0,0.74418,0.0002,14.66352]
[1780345506184,35.26,71528.64,0.0,0.74401,0.0002,14.66844]
[1780345509205,35.26,71524.98,0.0,0.74328,0.0002,14.68956]
[1780345510212,35.26,71518.46,0.0,0.74197,0.0002,14.72714]
[1780345511222,35.26,71514.79,0.0,0.74123,0.0002,14.74822]
[1780345513234,35.26,71512.51,0.0,0.74077,0.0002,14.7613]
[1780345514241,35.26,71510.71,0.0,0.7404,0.0002,14.77166]
[1780345520284,35.27,71511.74,0.0,0.7406,0.0002,14.7661]
[1780345524312,35.27,71514.97,0.0,0.74124,0.0002,14.74786]
[1780345527333,35.27,71520.48,0.0,0.74234,0.0002,14.71643]
[1780345528340,35.27,71522.63,0.0,0.74277,0.0002,14.70409]
[1780345529347,35.27,71521.07,0.0,0.74246,0.0002,14.71311]
[1780345533375,35.27,71522.51,0.0,0.7428,0.0002,14.6998]
[1780345538410,35.27,71523.45,0.0,0.74299,0.0002,14.69421]
[1780345539417,35.27,71519.71,0.0,0.74224,0.0002,14.71571]
[1780345540423,35.27,71517.32,0.0,0.74177,0.0002,14.72938]
[1780345542438,35.27,71514.26,0.0,0.74115,0.0002,14.7468]
[1780345543445,35.27,71510.36,0.0,0.74037,0.0002,14.76912]
[1780345546257,35.26,71507.65,0.0,0.73983,0.0002,14.78451]
[1780345548480,35.26,71505.58,0.0,0.73941,0.0002,14.7963]
[1780345549487,35.27,71503.75,0.0,0.73904,0.0002,14.80675]
[1780345550494,35.27,71500.97,0.0,0.73847,0.0002,14.82257]
[1780345555529,35.26,71499.72,0.0,0.73822,0.0002,14.82962]
[1780345560564,35.26,71499.33,0.0,0.73815,0.0002,14.83176]
[1780345562578,35.26,71491.58,0.0,0.73657,0.0002,14.87563]
[1780345564592,35.26,71486.23,0.0,0.73549,0.0002,14.90571]
[1780345566007,35.26,71486.23,0.0,0.73549,0.0002,14.90571]
[1780345566422,35.26,71485.29,0.0,0.7353,0.0002,14.91091]
[1780345566474,35.26,71485.29,0.0,0.7353,0.0002,14.91091]
[1780345566914,35.26,71485.29,0.0,0.7353,0.0002,14.91091]
[1780345566993,35.26,71485.29,0.0,0.7353,0.0002,14.91091]
[1780345567094,35.26,71483.55,0.0,0.73495,0.0002,14.92069]
[1780345569227,35.26,71482.27,0.0,0.73469,0.0002,14.92786]
[1780345569259,35.26,71481.97,0.0,0.73463,0.0002,14.92948]
[1780345574661,35.26,71481.56,0.0,0.73455,0.0002,14.9316]
[1780345577683,35.26,71478.68,0.0,0.73397,0.0002,14.94765]
[1780345582717,35.26,71478.28,0.0,0.73389,0.0002,14.94963]
[1780345587753,35.26,71478.26,0.0,0.7339,0.0002,14.94948]
[1780345589767,35.26,71479.87,0.0,0.73423,0.0002,14.94035]
[1780345592788,35.26,71481.76,0.0,0.73467,0.0002,14.9248]
[1780345597823,35.25,71480.99,0.0,0.73452,0.0002,14.92897]
[1780345602858,35.25,71480.56,0.0,0.73443,0.0002,14.93138]
[1780345606886,35.26,71482.42,0.0,0.7348,0.0002,14.9211]
[1780345611920,35.26,71481.77,0.0,0.73466,0.0002,14.92499]
[1780345617963,35.26,71481.84,0.0,0.73467,0.0002,14.92471]
[1780345620984,35.26,71484.45,0.0,0.7352,0.0002,14.91003]
[1780345621991,35.26,71487.04,0.0,0.73573,0.0002,14.89545]
[1780345627027,35.26,71488.34,0.0,0.736,0.0002,14.88814]
[1780345632062,35.26,71488.23,0.0,0.73597,0.0002,14.8888]
[1780345633069,35.26,71484.29,0.0,0.73517,0.0002,14.91101]
[1780345634076,35.26,71482.3,0.0,0.73476,0.0002,14.92224]
[1780345644146,35.26,71481.32,0.0,0.73456,0.0002,14.92771]
[1780345649181,35.26,71479.1,0.0,0.73411,0.0002,14.94017]
[1780345650188,35.26,71480.75,0.0,0.73445,0.0002,14.9309]
[1780345655223,35.26,71481.0,0.0,0.73454,0.0002,14.92465]
[1780345657237,35.26,71478.25,0.0,0.73398,0.0002,14.94008]
[1780345660259,35.26,71480.89,0.0,0.73452,0.0002,14.92524]
[1780345664287,35.26,71484.21,0.0,0.7352,0.0002,14.90659]
[1780345669321,35.26,71484.27,0.0,0.73521,0.0002,14.90636]
[1780345674357,35.26,71485.45,0.0,0.73545,0.0002,14.89982]
[1780345679392,35.26,71485.87,0.0,0.73553,0.0002,14.89759]
[1780345686441,35.26,71486.02,0.0,0.73555,0.0002,14.8969]
[1780345688455,35.26,71488.52,0.0,0.73606,0.0002,14.88284]
[1780345689462,35.26,71490.87,0.0,0.73654,0.0002,14.86957]
[1780345690469,35.26,71494.6,0.0,0.7373,0.0002,14.84849]
[1780345692039,35.26,71494.6,0.0,0.7373,0.0002,14.84849]
[1780345693113,35.26,71495.81,0.0,0.73754,0.0002,14.84167]
[1780345693491,35.26,71491.29,0.0,0.73662,0.0002,14.86739]
[1780345694497,35.26,71485.72,0.0,0.73548,0.0002,14.89888]
[1780345699533,35.26,71484.71,0.0,0.73527,0.0002,14.90467]
[1780345704568,35.26,71485.1,0.0,0.73535,0.0002,14.90255]
[1780345709602,35.26,71485.5,0.0,0.73543,0.0002,14.90037]
[1780345714638,35.27,71485.9,0.0,0.73555,0.0002,14.89336]
[1780345715645,35.27,71488.7,0.0,0.73612,0.0002,14.87759]
[1780345720680,35.27,71489.17,0.0,0.73622,0.0002,14.87493]
[1780345725714,35.26,71489.89,0.0,0.73637,0.0002,14.87082]
[1780345731757,35.26,71489.89,0.0,0.73638,0.0002,14.8704]
[1780345741827,35.26,71487.7,0.0,0.73596,0.0002,14.88206]
[1780345743841,35.26,71489.37,0.0,0.73631,0.0002,14.87247]
[1780345747869,35.26,71486.32,0.0,0.73569,0.0002,14.88945]
[1780345748876,35.26,71489.33,0.0,0.73631,0.0002,14.8724]
[1780345749883,35.25,71494.9,0.0,0.73744,0.0002,14.84085]
[1780345753143,35.25,71495.87,0.0,0.73764,0.0002,14.83531]
[1780345753244,35.25,71498.47,0.0,0.73817,0.0002,14.82051]
[1780345754334,35.25,71498.47,0.0,0.73817,0.0002,14.82051]
[1780345754436,35.25,71498.83,0.0,0.73824,0.0002,14.81842]
[1780345754920,35.25,71502.45,0.0,0.73898,0.0002,14.79782]
[1780345755927,35.25,71505.59,0.0,0.73961,0.0002,14.77987]
[1780345758948,35.25,71507.26,0.0,0.73995,0.0002,14.77026]
[1780345760961,35.25,71509.34,0.0,0.74037,0.0002,14.75838]
[1780345765997,35.25,71510.49,0.0,0.74061,0.0002,14.75181]
[1780345771035,35.25,71510.28,0.0,0.74061,0.0002,14.74819]
[1780345776070,35.25,71509.92,0.0,0.74054,0.0002,14.75025]
[1780345782113,35.25,71509.89,0.0,0.74053,0.0002,14.75043]
[1780345786141,35.25,71515.62,0.0,0.74169,0.0002,14.7176]
[1780345787361,35.25,71519.19,0.0,0.7424,0.0002,14.6971]
[1780345793190,35.26,71519.58,0.0,0.74247,0.0002,14.69512]
[1780345796214,35.25,71521.17,0.0,0.7428,0.0002,14.68586]
[1780345801249,35.25,71520.97,0.0,0.74276,0.0002,14.68685]
[1780345806284,35.25,71525.65,0.0,0.74371,0.0002,14.6597]
[1780345807291,35.25,71530.3,0.0,0.74464,0.0002,14.63279]
[1780345809305,35.25,71532.24,0.0,0.74503,0.0002,14.62157]
[1780345812326,35.25,71534.69,0.0,0.74551,0.0002,14.60748]
[1780345814340,35.25,71536.47,0.0,0.74586,0.0002,14.59723]
[1780345816355,35.25,71538.87,0.0,0.74634,0.0002,14.5834]
[1780345817362,35.26,71540.28,0.0,0.74662,0.0002,14.57526]
[1780345822397,35.26,71540.44,0.0,0.74665,0.0002,14.57437]
[1780345826425,35.26,71537.33,0.0,0.74603,0.0002,14.59251]
[1780345828439,35.26,71533.37,0.0,0.74524,0.0002,14.61551]
[1780345830454,35.26,71534.62,0.0,0.74549,0.0002,14.60821]
[1780345835489,35.25,71534.34,0.0,0.74548,0.0002,14.60483]
[1780345837503,35.25,71532.13,0.0,0.74504,0.0002,14.61761]
[1780345839517,35.25,71533.65,0.0,0.74535,0.0002,14.60873]
[1780345844555,35.25,71533.44,0.0,0.74531,0.0002,14.60982]
[1780345846569,35.25,71537.85,0.0,0.74619,0.0002,14.58415]
[1780345851604,35.25,71537.99,0.0,0.74622,0.0002,14.58336]
[1780345852611,35.25,71535.72,0.0,0.74577,0.0002,14.59655]
[1780345856639,35.25,71531.64,0.0,0.74495,0.0002,14.62018]
[1780345857645,35.25,71529.97,0.0,0.74462,0.0002,14.62982]
[1780345860667,35.25,71531.43,0.0,0.74492,0.0002,14.62122]
[1780345865702,35.25,71531.57,0.0,0.74495,0.0002,14.62024]
[1780345866709,35.25,71520.96,0.0,0.74282,0.0002,14.6816]
[1780345867716,35.25,71519.86,0.0,0.7426,0.0002,14.6879]
[1780345870737,35.25,71523.13,0.0,0.74326,0.0002,14.66896]
[1780345875772,35.25,71523.38,0.0,0.74331,0.0002,14.66746]
[1780345878794,35.25,71525.2,0.0,0.74368,0.0002,14.65694]
[1780345883829,35.25,71525.28,0.0,0.7437,0.0002,14.65651]
[1780345885843,35.25,71527.74,0.0,0.74419,0.0002,14.64231]
[1780345887857,35.25,71529.19,0.0,0.74448,0.0002,14.63396]
[1780345892892,35.25,71529.36,0.0,0.74455,0.0002,14.62827]
[1780345897927,35.25,71528.82,0.0,0.74444,0.0002,14.63157]
[1780345904976,35.25,71529.34,0.0,0.74454,0.0002,14.6288]
[1780345907997,35.25,71530.78,0.0,0.74482,0.0002,14.62058]
[1780345913032,35.26,71537.57,0.0,0.74617,0.0002,14.5814]
[1780345914039,35.26,71543.69,0.0,0.74739,0.0002,14.54575]
[1780345916053,35.26,71545.38,0.0,0.74773,0.0002,14.5358]
[1780345920080,35.25,71543.84,0.0,0.74743,0.0002,14.54466]
[1780345921088,35.25,71542.33,0.0,0.74713,0.0002,14.55343]
[1780345926123,35.25,71542.72,0.0,0.74721,0.0002,14.55091]
[1780345927130,35.25,71540.73,0.0,0.74682,0.0002,14.56247]
[1780345930151,35.25,71538.36,0.0,0.74634,0.0002,14.57648]
[1780345931158,35.25,71536.74,0.0,0.74601,0.0002,14.58598]
[1780345933172,35.26,71534.75,0.0,0.74561,0.0002,14.59768]
[1780345938218,35.26,71532.01,0.0,0.74505,0.0002,14.61386]
[1780345941239,35.26,71530.29,0.0,0.74471,0.0002,14.62393]
[1780345947282,35.26,71529.32,0.0,0.74451,0.0002,14.62963]
[1780345952318,35.26,71529.37,0.0,0.74456,0.0002,14.62453]
[1780345957353,35.26,71528.72,0.0,0.74443,0.0002,14.62838]
[1780345958360,35.26,71523.02,0.0,0.74329,0.0002,14.66132]
[1780345959367,35.26,71520.42,0.0,0.74277,0.0002,14.67628]
[1780345962390,35.26,71517.46,0.0,0.74217,0.0002,14.69322]
[1780345963396,35.26,71509.84,0.0,0.74064,0.0002,14.73689]
[1780345964403,35.26,71505.27,0.0,0.73971,0.0002,14.76304]
[1780345966417,35.26,71505.3,0.0,0.73972,0.0002,14.76282]
[1780345971452,35.26,71505.16,0.0,0.7397,0.0002,14.76343]
[1780345976487,35.26,71504.25,0.0,0.73952,0.0002,14.76842]
[1780345981522,35.25,71505.07,0.0,0.7397,0.0002,14.7635]
[1780345986557,35.25,71506.07,0.0,0.7399,0.0002,14.7576]
[1780345991592,35.25,71506.54,0.0,0.74,0.0002,14.75486]
[1780345996627,35.25,71507.21,0.0,0.74012,0.0002,14.75138]
[1780345999648,35.26,71511.04,0.0,0.74089,0.0002,14.72958]
[1780346000655,35.26,71520.62,0.0,0.74282,0.0002,14.67455]
[1780346001662,35.26,71526.7,0.0,0.74404,0.0002,14.63953]
[1780346005690,35.26,71528.05,0.0,0.74431,0.0002,14.63188]
[1780346010724,35.26,71528.24,0.0,0.74435,0.0002,14.63083]
[1780346015764,35.26,71528.81,0.0,0.74451,0.0002,14.62272]
[1780346023820,35.26,71528.47,0.0,0.74443,0.0002,14.62478]
[1780346028855,35.26,71529.27,0.0,0.74459,0.0002,14.62025]
[1780346033890,35.26,71529.03,0.0,0.74454,0.0002,14.62173]
[1780346038925,35.26,71527.66,0.0,0.74426,0.0002,14.62974]
[1780346043960,35.26,71527.71,0.0,0.74427,0.0002,14.6295]
[1780346048994,35.26,71529.64,0.0,0.74466,0.0002,14.6184]
[1780346053028,35.26,71534.77,0.0,0.74568,0.0002,14.58875]
[1780346054034,35.26,71537.28,0.0,0.74618,0.0002,14.57422]
[1780346059071,35.26,71536.76,0.0,0.74606,0.0002,14.57757]
[1780346066120,35.27,71536.61,0.0,0.74602,0.0002,14.57883]
[1780346069141,35.27,71537.85,0.0,0.74626,0.0002,14.57178]
[1780346072162,35.27,71542.56,0.0,0.74725,0.0002,14.53964]
[1780346073169,35.27,71543.73,0.0,0.74748,0.0002,14.53292]
[1780346077211,35.27,71541.09,0.0,0.74694,0.0002,14.54871]
[1780346084260,35.27,71541.47,0.0,0.74699,0.0002,14.54705]
[1780346090302,35.28,71541.47,0.0,0.74698,0.0002,14.54749]
[1780346095337,35.28,71541.27,0.0,0.74693,0.0002,14.54904]
[1780346098358,35.28,71540.01,0.0,0.74667,0.0002,14.55658]
[1780346099365,35.28,71535.25,0.0,0.74572,0.0002,14.5843]
[1780346100373,35.28,71533.95,0.0,0.74546,0.0002,14.59187]
[1780346105407,35.28,71537.06,0.0,0.74607,0.0002,14.57394]
[1780346110442,35.28,71537.0,0.0,0.74605,0.0002,14.57452]
[1780346115477,35.28,71538.64,0.0,0.74637,0.0002,14.56522]
[1780346120512,35.28,71540.07,0.0,0.74665,0.0002,14.55721]
[1780346121519,35.28,71538.68,0.0,0.74637,0.0002,14.56536]
[1780346126554,35.29,71538.1,0.0,0.74624,0.0002,14.56904]
[1780346127561,35.29,71541.06,0.0,0.74683,0.0002,14.55188]
[1780346131589,35.29,71544.87,0.0,0.74763,0.0002,14.52508]
[1780346132596,35.29,71546.43,0.0,0.74794,0.0002,14.51607]
[1780346134610,35.29,71550.11,0.0,0.74866,0.0002,14.4947]
[1780346135617,35.29,71553.4,0.0,0.74931,0.0002,14.47547]
[1780346140659,35.29,71554.4,0.0,0.7495,0.0002,14.46996]
[1780346145695,35.29,71555.06,0.0,0.74962,0.0002,14.46639]
[1780346147709,35.29,71556.38,0.0,0.74988,0.0002,14.45862]
[1780346148715,35.29,71568.23,0.0,0.75222,0.0002,14.38885]
[1780346151739,35.29,71568.87,0.0,0.75234,0.0002,14.38523]
[1780346152746,35.29,71570.65,0.0,0.75269,0.0002,14.37479]
[1780346153753,35.3,71571.59,0.0,0.75287,0.0002,14.36932]
[1780346156776,35.3,71573.46,0.0,0.75324,0.0002,14.3583]
[1780346157784,35.3,71575.39,0.0,0.75362,0.0002,14.34692]
[1780346162824,35.3,71575.83,0.0,0.7537,0.0002,14.34454]
[1780346163833,35.3,71577.97,0.0,0.75412,0.0002,14.3319]
[1780346168866,35.3,71577.36,0.0,0.75399,0.0002,14.33583]
[1780346169873,35.3,71578.62,0.0,0.75423,0.0002,14.32841]
[1780346174908,35.3,71579.25,0.0,0.75434,0.0002,14.32502]
[1780346178936,35.3,71577.25,0.0,0.75394,0.0002,14.33719]
[1780346183971,35.3,71576.99,0.0,0.75388,0.0002,14.33903]
[1780346189006,35.31,71577.82,0.0,0.75403,0.0002,14.33445]
[1780346194041,35.31,71579.72,0.0,0.75444,0.0002,14.31858]
[1780346196055,35.31,71577.4,0.0,0.75398,0.0002,14.3325]
[1780346199146,35.31,71577.4,0.0,0.75398,0.0002,14.3325]
[1780346199206,35.31,71583.76,0.0,0.75522,0.0002,14.2949]
[1780346200086,35.31,71587.62,0.0,0.75598,0.0002,14.27201]
[1780346201233,35.31,71587.62,0.0,0.75598,0.0002,14.27201]
[1780346201255,35.31,71589.13,0.0,0.75627,0.0002,14.26311]
[1780346203107,35.31,71590.34,0.0,0.7565,0.0002,14.25613]
[1780346204113,35.31,71589.43,0.0,0.75631,0.0002,14.26168]
[1780346207135,35.31,71588.54,0.0,0.75613,0.0002,14.26732]
[1780346208141,35.32,71587.82,0.0,0.75599,0.0002,14.27172]
[1780346213177,35.32,71588.4,0.0,0.75608,0.0002,14.26874]
[1780346214184,35.32,71584.78,0.0,0.75537,0.0002,14.29041]
[1780346215191,35.32,71581.59,0.0,0.75475,0.0002,14.30947]
[1780346216198,35.32,71579.98,0.0,0.75443,0.0002,14.31912]
[1780346220226,35.32,71578.49,0.0,0.75413,0.0002,14.32827]
[1780346221233,35.32,71574.68,0.0,0.75337,0.0002,14.35098]
[1780346225261,35.32,71576.76,0.0,0.75377,0.0002,14.33913]
[1780346226267,35.32,71574.66,0.0,0.75335,0.0002,14.3517]
[1780346231303,35.33,71569.01,0.0,0.75222,0.0002,14.38568]
[1780346232310,35.33,71560.06,0.0,0.75045,0.0002,14.43845]
[1780346233317,35.33,71553.5,0.0,0.74915,0.0002,14.47695]
[1780346234324,35.33,71549.6,0.0,0.74838,0.0002,14.49974]
[1780346239359,35.33,71549.49,0.0,0.74836,0.0002,14.50024]
[1780346244722,35.33,71549.58,0.0,0.74839,0.0002,14.49961]
[1780346246408,35.33,71552.99,0.0,0.74906,0.0002,14.47959]
[1780346247415,35.33,71554.48,0.0,0.74936,0.0002,14.47085]
[1780346249429,35.33,71555.54,0.0,0.74957,0.0002,14.46464]
[1780346254464,35.33,71558.35,0.0,0.75017,0.0002,14.44328]
[1780346256478,35.33,71556.12,0.0,0.74973,0.0002,14.45639]
[1780346261513,35.33,71556.13,0.0,0.74974,0.0002,14.45631]
[1780346266548,35.33,71556.45,0.0,0.7498,0.0002,14.45438]
[1780346267555,35.33,71560.99,0.0,0.7507,0.0002,14.42773]
[1780346268562,35.33,71562.36,0.0,0.75097,0.0002,14.4197]
[1780346274604,35.33,71557.91,0.0,0.75008,0.0002,14.44606]
[1780346279639,35.33,71557.83,0.0,0.75006,0.0002,14.44668]
[1780346284674,35.33,71558.72,0.0,0.75023,0.0002,14.44163]
[1780346285680,35.33,71560.61,0.0,0.7506,0.0002,14.43057]
[1780346287695,35.33,71558.95,0.0,0.75027,0.0002,14.44039]
[1780346290716,35.33,71557.21,0.0,0.74993,0.0002,14.45068]
[1780346291723,35.33,71560.13,0.0,0.7505,0.0002,14.43356]
[1780346294744,35.33,71558.73,0.0,0.75022,0.0002,14.44188]
[1780346299779,35.33,71559.14,0.0,0.7503,0.0002,14.4396]
[1780346304815,35.33,71559.42,0.0,0.75035,0.0002,14.43808]
[1780346310856,35.33,71559.39,0.0,0.75034,0.0002,14.43842]
[1780346313878,35.33,71561.43,0.0,0.75079,0.0002,14.42162]
[1780346314885,35.33,71567.8,0.0,0.75204,0.0002,14.38416]
[1780346317906,35.34,71569.0,0.0,0.75227,0.0002,14.37733]
[1780346320928,35.34,71567.1,0.0,0.75189,0.0002,14.38883]
[1780346322941,35.34,71564.75,0.0,0.75142,0.0002,14.40285]
[1780346324955,35.34,71566.98,0.0,0.75185,0.0002,14.38996]
[1780346325962,35.34,71568.0,0.0,0.75205,0.0002,14.38405]
[1780346330997,35.34,71566.23,0.0,0.75168,0.0002,14.39498]
[1780346336035,35.35,71564.81,0.0,0.75139,0.0002,14.40378]
[1780346340063,35.35,71562.7,0.0,0.75096,0.0002,14.4165]
[1780346344091,35.35,71560.73,0.0,0.75057,0.0002,14.42834]
[1780346345098,35.35,71559.64,0.0,0.75035,0.0002,14.43479]
[1780346346106,35.35,71561.55,0.0,0.75072,0.0002,14.42363]
[1780346348120,35.35,71559.83,0.0,0.75038,0.0002,14.43384]
[1780346354163,35.35,71560.07,0.0,0.75042,0.0002,14.43273]
[1780346359198,35.35,71560.07,0.0,0.75041,0.0002,14.43298]
[1780346361212,35.35,71561.21,0.0,0.75063,0.0002,14.42641]
[1780346366249,35.36,71562.22,0.0,0.75082,0.0002,14.42079]
[1780346372290,35.36,71561.77,0.0,0.75077,0.0002,14.41895]
[1780346374305,35.36,71563.77,0.0,0.75116,0.0002,14.40735]
[1780346377326,35.36,71561.66,0.0,0.75073,0.0002,14.42]
[1780346382363,35.36,71564.4,0.0,0.75126,0.0002,14.40424]
[1780346383367,35.36,71562.36,0.0,0.75086,0.0002,14.41631]
[1780346388403,35.36,71562.16,0.0,0.75081,0.0002,14.41782]
[1780346393438,35.37,71562.11,0.0,0.75079,0.0002,14.41844]
[1780346398473,35.37,71562.15,0.0,0.75078,0.0002,14.41852]
[1780346401494,35.37,71556.78,0.0,0.74972,0.0002,14.45018]
[1780346403507,35.37,71555.34,0.0,0.74943,0.0002,14.45868]
[1780346404515,35.37,71557.03,0.0,0.74976,0.0002,14.44882]
[1780346405522,35.37,71549.78,0.0,0.74833,0.0002,14.49122]
[1780346406529,35.37,71546.87,0.0,0.74775,0.0002,14.50817]
[1780346407865,35.37,71546.87,0.0,0.74775,0.0002,14.50817]
[1780346407969,35.37,71545.48,0.0,0.74747,0.0002,14.51624]
[1780346409225,35.37,71545.45,0.0,0.74747,0.0002,14.51637]
[1780346409249,35.37,71545.45,0.0,0.74747,0.0002,14.51634]
[1780346412571,35.37,71543.26,0.0,0.74703,0.0002,14.5292]
[1780346415592,35.37,71544.69,0.0,0.74731,0.0002,14.52095]
[1780346416599,35.37,71547.92,0.0,0.74795,0.0002,14.50218]
[1780346420627,35.37,71541.52,0.0,0.74667,0.0002,14.53958]
[1780346421634,35.37,71533.52,0.0,0.74508,0.0002,14.58592]
[1780346422641,35.37,71531.35,0.0,0.74465,0.0002,14.59841]
[1780346427676,35.37,71525.06,0.0,0.7434,0.0002,14.63435]
[1780346432711,35.37,71524.23,0.0,0.74329,0.0002,14.63375]
[1780346434726,35.37,71526.58,0.0,0.74377,0.0002,14.62003]
[1780346437747,35.36,71528.44,0.0,0.74415,0.0002,14.60907]
[1780346441775,35.36,71526.8,0.0,0.74383,0.0002,14.61832]
[1780346445803,35.36,71524.05,0.0,0.74328,0.0002,14.63414]
[1780346446810,35.36,71520.44,0.0,0.74256,0.0002,14.65486]
[1780346451846,35.36,71519.3,0.0,0.74233,0.0002,14.66116]
[1780346455874,35.36,71521.36,0.0,0.74275,0.0002,14.64915]
[1780346459902,35.36,71523.59,0.0,0.74321,0.0002,14.63616]
[1780346464937,35.36,71524.01,0.0,0.7433,0.0002,14.6336]
[1780346465944,35.36,71529.23,0.0,0.74435,0.0002,14.60349]
[1780346466951,35.36,71531.18,0.0,0.74474,0.0002,14.59221]
[1780346470979,35.36,71526.52,0.0,0.7438,0.0002,14.61911]
[1780346472993,35.36,71527.99,0.0,0.7441,0.0002,14.61062]
[1780346478034,35.36,71528.32,0.0,0.74417,0.0002,14.60861]
[1780346483069,35.36,71529.99,0.0,0.74451,0.0002,14.59886]
[1780346488104,35.36,71530.69,0.0,0.74465,0.0002,14.59474]
[1780346493139,35.36,71530.62,0.0,0.74469,0.0002,14.59019]
[1780346498175,35.36,71531.12,0.0,0.74479,0.0002,14.58722]
[1780346501198,35.35,71536.06,0.0,0.74578,0.0002,14.55856]
[1780346502205,35.35,71537.75,0.0,0.74612,0.0002,14.54873]
[1780346504219,35.35,71539.11,0.0,0.74639,0.0002,14.54078]
[1780346509254,35.35,71538.94,0.0,0.74638,0.0002,14.54119]
[1780346516303,35.35,71538.95,0.0,0.7464,0.0002,14.5404]
[1780346517310,35.35,71533.42,0.0,0.7453,0.0002,14.57234]
[1780346518317,35.35,71531.44,0.0,0.74491,0.0002,14.58375]
[1780346523352,35.34,71534.93,0.0,0.74561,0.0002,14.56329]
[1780346526110,35.34,71537.52,0.0,0.74613,0.0002,14.54822]
[1780346531408,35.34,71537.18,0.0,0.74607,0.0002,14.55012]
[1780346533431,35.34,71530.73,0.0,0.74478,0.0002,14.58744]
[1780346535448,35.34,71528.72,0.0,0.74438,0.0002,14.599]
[1780346537478,35.34,71526.92,0.0,0.74402,0.0002,14.60921]
[1780346538485,35.34,71525.18,0.0,0.74368,0.0002,14.61916]
[1780346543520,35.34,71524.06,0.0,0.74347,0.0002,14.62516]
[1780346545534,35.34,71516.34,0.0,0.74192,0.0002,14.66941]
[1780346546541,35.34,71513.55,0.0,0.74136,0.0002,14.68533]
[1780346547548,35.34,71506.47,0.0,0.73993,0.0002,14.72575]
[1780346548555,35.34,71503.36,0.0,0.7393,0.0002,14.74349]
[1780346550569,35.34,71501.03,0.0,0.73882,0.0002,14.75676]
[1780346551576,35.34,71499.26,0.0,0.73851,0.0002,14.76195]
[1780346552583,35.34,71497.34,0.0,0.73812,0.0002,14.77283]
[1780346556612,35.34,71500.73,0.0,0.73881,0.0002,14.75353]
[1780346561647,35.34,71500.68,0.0,0.7388,0.0002,14.75378]
[1780346566684,35.34,71500.75,0.0,0.73882,0.0002,14.75331]
[1780346570709,35.34,71498.79,0.0,0.73843,0.0002,14.76434]
[1780346574738,35.34,71497.24,0.0,0.73812,0.0002,14.77298]
[1780346579772,35.33,71496.3,0.0,0.73793,0.0002,14.77806]
[1780346581787,35.33,71494.26,0.0,0.73752,0.0002,14.7895]
[1780346584808,35.33,71495.9,0.0,0.73786,0.0002,14.78004]
[1780346589843,35.33,71496.24,0.0,0.73794,0.0002,14.77786]
[1780346594877,35.33,71495.58,0.0,0.73782,0.0002,14.78133]
[1780346599913,35.33,71495.35,0.0,0.73778,0.0002,14.78236]
[1780346603941,35.33,71493.75,0.0,0.73746,0.0002,14.7912]
[1780346608976,35.32,71495.66,0.0,0.73786,0.0002,14.7801]
[1780346614011,35.32,71496.63,0.0,0.73811,0.0002,14.76953]
[1780346615018,35.32,71502.02,0.0,0.73921,0.0002,14.73889]
[1780346616025,35.32,71504.16,0.0,0.73964,0.0002,14.72671]
[1780346620053,35.32,71505.75,0.0,0.73996,0.0002,14.71756]
[1780346624081,35.32,71503.53,0.0,0.73952,0.0002,14.73]
[1780346630123,35.32,71502.28,0.0,0.73928,0.0002,14.73674]
[1780346636166,35.32,71506.1,0.0,0.74007,0.0002,14.71458]
[1780346637173,35.32,71510.73,0.0,0.74101,0.0002,14.68807]
[1780346638180,35.32,71512.72,0.0,0.74141,0.0002,14.67655]
[1780346642220,35.31,71504.78,0.0,0.73982,0.0002,14.72158]
[1780346643227,35.31,71501.61,0.0,0.73918,0.0002,14.73964]
[1780346645242,35.31,71501.62,0.0,0.73918,0.0002,14.73946]
[1780346647256,35.31,71509.09,0.0,0.7407,0.0002,14.69673]
[1780346648263,35.31,71515.11,0.0,0.74192,0.0002,14.6622]
[1780346650278,35.31,71516.31,0.0,0.74217,0.0002,14.65514]
[1780346651284,35.31,71517.96,0.0,0.7425,0.0002,14.64554]
[1780346654304,35.31,71515.64,0.0,0.74204,0.0002,14.65871]
[1780346658333,35.31,71517.64,0.0,0.74245,0.0002,14.64696]
[1780346663368,35.31,71518.75,0.0,0.74269,0.0002,14.64029]
[1780346668403,35.3,71521.25,0.0,0.7432,0.0002,14.62564]
[1780346670417,35.3,71524.34,0.0,0.74382,0.0002,14.60776]
[1780346675452,35.3,71521.02,0.0,0.7432,0.0002,14.62193]
[1780346680486,35.3,71519.96,0.0,0.743,0.0002,14.62781]
[1780346683508,35.3,71509.61,0.0,0.74092,0.0002,14.68708]
[1780346684515,35.3,71509.41,0.0,0.74088,0.0002,14.68813]
[1780346687536,35.3,71510.9,0.0,0.74118,0.0002,14.67954]
[1780346688543,35.3,71513.75,0.0,0.74176,0.0002,14.6632]
[1780346692571,35.3,71511.63,0.0,0.74133,0.0002,14.67538]
[1780346695123,35.3,71511.63,0.0,0.74133,0.0002,14.67538]
[1780346695224,35.3,71511.63,0.0,0.74133,0.0002,14.67538]
[1780346695238,35.3,71511.63,0.0,0.74133,0.0002,14.67537]
[1780346701898,35.3,71511.52,0.0,0.74131,0.0002,14.67599]
[1780346703650,35.3,71513.41,0.0,0.74169,0.0002,14.665]
[1780346705220,35.3,71513.41,0.0,0.74169,0.0002,14.665]
[1780346705259,35.3,71509.9,0.0,0.74099,0.0002,14.68505]
[1780346705667,35.3,71508.27,0.0,0.74066,0.0002,14.69428]
[1780346706674,35.3,71511.98,0.0,0.74141,0.0002,14.67295]
[1780346708688,35.3,71516.29,0.0,0.74229,0.0002,14.64807]
[1780346710702,35.3,71512.66,0.0,0.74156,0.0002,14.66882]
[1780346715737,35.29,71512.25,0.0,0.74149,0.0002,14.67089]
[1780346716744,35.29,71513.67,0.0,0.74177,0.0002,14.66269]
[1780346722787,35.29,71513.66,0.0,0.74178,0.0002,14.66245]
[1780346728829,35.29,71513.11,0.0,0.74168,0.0002,14.6653]
[1780346733863,35.29,71513.39,0.0,0.74178,0.0002,14.65886]
[1780346736885,35.29,71521.35,0.0,0.74339,0.0002,14.61317]
[1780346737892,35.29,71528.24,0.0,0.74477,0.0002,14.57345]
[1780346742928,35.3,71528.94,0.0,0.74489,0.0002,14.56998]
[1780346743935,35.3,71530.69,0.0,0.74524,0.0002,14.55988]
[1780346748970,35.3,71530.39,0.0,0.74517,0.0002,14.56179]
[1780346754004,35.3,71529.92,0.0,0.74507,0.0002,14.56465]
[1780346755196,35.3,71529.92,0.0,0.74507,0.0002,14.56465]
[1780346756019,35.3,71527.23,0.0,0.74453,0.0002,14.58026]
[1780346761054,35.3,71526.41,0.0,0.74437,0.0002,14.58504]
[1780346764094,35.3,71526.8,0.0,0.74444,0.0002,14.5828]
[1780346765221,35.3,71527.4,0.0,0.74457,0.0002,14.57934]
[1780346765322,35.3,71527.29,0.0,0.74454,0.0002,14.57999]
[1780346766089,35.3,71526.01,0.0,0.74429,0.0002,14.58739]
[1780346771124,35.3,71524.54,0.0,0.74399,0.0002,14.59589]
[1780346773138,35.3,71526.32,0.0,0.74435,0.0002,14.58559]
[1780346777166,35.3,71523.96,0.0,0.74387,0.0002,14.59922]
[1780346779180,35.3,71522.23,0.0,0.74353,0.0002,14.60917]
[1780346780187,35.3,71521.0,0.0,0.74328,0.0002,14.61623]
[1780346785222,35.3,71519.68,0.0,0.74302,0.0002,14.62366]
[1780346786229,35.3,71518.16,0.0,0.74272,0.0002,14.63236]
[1780346787242,35.3,71516.86,0.0,0.74246,0.0002,14.63979]
[1780346788247,35.3,71514.73,0.0,0.74203,0.0002,14.65196]
[1780346792274,35.3,71513.67,0.0,0.74187,0.0002,14.65305]
[1780346794289,35.3,71509.5,0.0,0.74102,0.0002,14.67696]
[1780346795296,35.3,71505.96,0.0,0.74031,0.0002,14.69721]
[1780346796303,35.3,71502.51,0.0,0.73961,0.0002,14.71688]
[1780346801337,35.29,71506.24,0.0,0.74037,0.0002,14.69532]
[1780346802345,35.29,71507.74,0.0,0.74068,0.0002,14.68669]
[1780346803353,35.29,71510.58,0.0,0.74125,0.0002,14.6704]
[1780346804360,35.29,71512.0,0.0,0.74154,0.0002,14.66224]
[1780346805367,35.29,71514.3,0.0,0.74201,0.0002,14.64904]
[1780346807381,35.29,71516.94,0.0,0.74254,0.0002,14.63374]
[1780346808388,35.29,71518.76,0.0,0.74291,0.0002,14.62321]
[1780346809395,35.29,71522.96,0.0,0.74376,0.0002,14.59896]
[1780346810402,35.29,71524.09,0.0,0.74399,0.0002,14.5924]
[1780346815437,35.29,71524.31,0.0,0.74404,0.0002,14.59099]
[1780346818458,35.29,71525.8,0.0,0.74434,0.0002,14.58217]
[1780346821479,35.29,71524.65,0.0,0.74412,0.0002,14.58867]
[1780346824499,35.29,71526.07,0.0,0.74441,0.0002,14.58032]
[1780346826514,35.29,71524.47,0.0,0.74409,0.0002,14.58948]
[1780346827521,35.29,71522.17,0.0,0.74363,0.0002,14.60275]
[1780346831549,35.29,71519.21,0.0,0.74303,0.0002,14.61973]
[1780346832556,35.29,71509.49,0.0,0.74107,0.0002,14.67551]
[1780346834570,35.29,71508.88,0.0,0.74095,0.0002,14.67897]
[1780346839605,35.29,71504.41,0.0,0.74005,0.0002,14.70444]
[1780346840612,35.29,71502.64,0.0,0.73969,0.0002,14.71451]
[1780346842626,35.28,71504.08,0.0,0.73998,0.0002,14.70622]
[1780346847661,35.28,71503.51,0.0,0.73987,0.0002,14.70932]
[1780346854710,35.28,71503.56,0.0,0.73994,0.0002,14.70397]
[1780346862766,35.28,71503.72,0.0,0.73998,0.0002,14.7029]
[1780346867801,35.28,71504.02,0.0,0.74004,0.0002,14.70109]
[1780346869815,35.28,71501.54,0.0,0.73954,0.0002,14.71521]
[1780346870822,35.28,71498.97,0.0,0.73902,0.0002,14.72984]
[1780346873845,35.28,71496.69,0.0,0.73855,0.0002,14.74282]
[1780346874850,35.28,71493.56,0.0,0.73791,0.0002,14.7606]
[1780346875858,35.28,71491.39,0.0,0.73747,0.0002,14.7729]
[1780346880893,35.28,71487.63,0.0,0.73671,0.0002,14.79405]
[1780346882134,35.28,71487.63,0.0,0.73671,0.0002,14.79405]
[1780346882186,35.28,71487.63,0.0,0.73671,0.0002,14.79405]
[1780346882219,35.28,71487.63,0.0,0.73671,0.0002,14.79405]
[1780346882320,35.28,71487.68,0.0,0.73672,0.0002,14.79372]
[1780346887942,35.28,71487.03,0.0,0.7366,0.0002,14.79711]
[1780346892977,35.28,71487.38,0.0,0.73668,0.0002,14.79487]
[1780346899019,35.27,71487.31,0.0,0.73668,0.0002,14.79495]
[1780346904274,35.27,71487.09,0.0,0.73664,0.0002,14.79597]
[1780346907075,35.27,71490.02,0.0,0.73724,0.0002,14.77918]
[1780346912114,35.27,71490.7,0.0,0.73744,0.0002,14.7703]
[1780346915282,35.27,71496.07,0.0,0.73853,0.0002,14.7397]
[1780346916149,35.27,71498.04,0.0,0.73894,0.0002,14.72849]
[1780346919172,35.27,71504.15,0.0,0.74018,0.0002,14.69351]
[1780346920179,35.27,71508.22,0.0,0.74101,0.0002,14.6702]
[1780346925222,35.27,71508.0,0.0,0.74096,0.0002,14.67147]
[1780346926227,35.27,71512.65,0.0,0.7419,0.0002,14.6448]
[1780346927235,35.27,71514.06,0.0,0.74219,0.0002,14.63673]
[1780346932270,35.27,71513.58,0.0,0.74208,0.0002,14.63967]
[1780346937305,35.27,71513.86,0.0,0.74213,0.0002,14.63825]
[1780346940326,35.27,71511.78,0.0,0.74171,0.0002,14.65023]
[1780346941333,35.27,71509.93,0.0,0.74134,0.0002,14.66087]
[1780346944353,35.27,71507.76,0.0,0.7409,0.0002,14.67334]
[1780346949389,35.27,71506.97,0.0,0.74074,0.0002,14.67786]
[1780346954424,35.27,71507.43,0.0,0.74083,0.0002,14.67522]
[1780346955431,35.27,71506.15,0.0,0.74057,0.0002,14.68255]
[1780346956438,35.27,71504.56,0.0,0.74025,0.0002,14.69165]
[1780346961474,35.27,71503.8,0.0,0.7401,0.0002,14.69592]
[1780346963488,35.27,71505.55,0.0,0.74045,0.0002,14.68588]
[1780346964494,35.27,71507.18,0.0,0.74078,0.0002,14.67655]
[1780346969529,35.27,71506.33,0.0,0.74061,0.0002,14.68145]
[1780346975571,35.27,71506.81,0.0,0.74075,0.0002,14.67389]
[1780346977585,35.27,71509.07,0.0,0.74121,0.0002,14.66098]
[1780346982621,35.27,71508.45,0.0,0.74108,0.0002,14.6647]
[1780346989670,35.27,71507.56,0.0,0.74089,0.0002,14.66996]
[1780346994705,35.28,71507.69,0.0,0.74092,0.0002,14.66931]
[1780346998733,35.28,71508.92,0.0,0.74116,0.0002,14.66235]
[1780346999740,35.28,71510.12,0.0,0.7414,0.0002,14.6555]
[1780347004775,35.28,71510.51,0.0,0.74148,0.0002,14.65343]
[1780347011824,35.28,71510.26,0.0,0.74142,0.0002,14.6551]
[1780347016859,35.28,71507.46,0.0,0.74085,0.0002,14.67127]
[1780347019880,35.28,71506.28,0.0,0.74061,0.0002,14.67803]
[1780347024915,35.28,71506.25,0.0,0.7406,0.0002,14.6782]
[1780347029950,35.28,71505.1,0.0,0.74037,0.0002,14.68476]
[1780347034986,35.28,71503.11,0.0,0.74002,0.0002,14.69118]
[1780347035992,35.28,71498.8,0.0,0.73914,0.0002,14.71573]
[1780347041029,35.28,71493.8,0.0,0.73813,0.0002,14.74389]
[1780347042743,35.28,71493.8,0.0,0.73813,0.0002,14.74389]
[1780347042745,35.28,71490.1,0.0,0.73738,0.0002,14.76484]
[1780347043043,35.28,71488.46,0.0,0.73704,0.0002,14.77413]
[1780347049084,35.28,71488.33,0.0,0.73703,0.0002,14.77463]
[1780347054120,35.27,71486.05,0.0,0.73657,0.0002,14.78731]
[1780347055127,35.27,71483.64,0.0,0.73607,0.0002,14.80094]
[1780347055975,35.27,71483.64,0.0,0.73607,0.0002,14.80094]
[1780347056134,35.27,71482.13,0.0,0.73576,0.0002,14.80946]
[1780347060270,35.27,71481.9,0.0,0.73572,0.0002,14.81074]
[1780347066178,35.27,71482.95,0.0,0.73593,0.0002,14.8048]
[1780347067211,35.27,71485.24,0.0,0.7364,0.0002,14.79187]
[1780347068218,35.27,71487.08,0.0,0.73678,0.0002,14.78149]
[1780347070232,35.27,71489.02,0.0,0.73717,0.0002,14.77055]
[1780347075267,35.27,71490.2,0.0,0.73741,0.0002,14.76397]
[1780347078288,35.27,71488.62,0.0,0.73709,0.0002,14.77278]
[1780347079295,35.27,71484.79,0.0,0.73631,0.0002,14.79438]
[1780347084330,35.27,71484.85,0.0,0.73634,0.0002,14.79364]
[1780347089365,35.27,71484.65,0.0,0.73631,0.0002,14.7944]
[1780347094400,35.27,71484.48,0.0,0.73633,0.0002,14.79013]
[1780347099437,35.26,71484.17,0.0,0.73628,0.0002,14.79151]
[1780347104472,35.26,71486.41,0.0,0.73676,0.0002,14.77849]
[1780347106486,35.26,71484.9,0.0,0.73645,0.0002,14.7869]
[1780347112528,35.26,71484.89,0.0,0.73646,0.0002,14.78655]
[1780347115549,35.26,71488.27,0.0,0.73716,0.0002,14.76723]
[1780347118570,35.26,71489.65,0.0,0.73745,0.0002,14.75931]
[1780347123606,35.26,71491.06,0.0,0.73774,0.0002,14.75112]
[1780347124612,35.26,71489.42,0.0,0.73741,0.0002,14.76041]
[1780347125619,35.26,71485.6,0.0,0.73663,0.0002,14.78201]
[1780347128641,35.25,71482.85,0.0,0.73607,0.0002,14.79741]
[1780347129943,35.25,71482.85,0.0,0.73607,0.0002,14.79741]
[1780347130003,35.26,71471.56,0.0,0.73375,0.00021,14.86102]
[1780347130655,35.26,71466.92,0.0,0.73279,0.00021,14.88699]
[1780347131662,35.26,71466.18,0.0,0.73264,0.00021,14.89114]
[1780347134069,35.25,71465.86,0.0,0.73258,0.00021,14.89284]
[1780347135693,35.25,71467.94,0.0,0.73301,0.00021,14.88104]
[1780347136701,35.25,71470.23,0.0,0.73349,0.00021,14.86814]
[1780347139721,35.25,71460.7,0.0,0.73153,0.00021,14.92116]
[1780347142741,35.25,71459.09,0.0,0.7312,0.00021,14.93005]
[1780347147777,35.25,71459.71,0.0,0.73133,0.00021,14.92643]
[1780347152812,35.25,71459.86,0.0,0.73141,0.00021,14.92061]
[1780347157847,35.25,71460.66,0.0,0.73158,0.00021,14.91607]
[1780347162882,35.25,71461.12,0.0,0.73168,0.00021,14.91347]
[1780347163889,35.25,71462.87,0.0,0.73204,0.00021,14.90371]
[1780347164896,35.25,71464.84,0.0,0.73245,0.00021,14.89273]
[1780347167917,35.25,71466.57,0.0,0.73281,0.00021,14.88298]
[1780347168923,35.25,71468.28,0.0,0.73316,0.00021,14.87337]
[1780347174966,35.25,71467.96,0.0,0.7331,0.00021,14.87496]
[1780347180001,35.25,71467.88,0.0,0.73309,0.00021,14.87526]
[1780347185036,35.24,71468.02,0.0,0.73312,0.00021,14.87435]
[1780347188057,35.24,71472.05,0.0,0.73396,0.00021,14.8517]
[1780347189064,35.24,71468.72,0.0,0.73327,0.00021,14.87036]
[1780347191078,35.24,71467.13,0.0,0.73294,0.00021,14.87921]
[1780347192086,35.24,71465.51,0.0,0.73261,0.00021,14.88824]
[1780347198127,35.24,71464.82,0.0,0.73248,0.00021,14.89184]
[1780347203162,35.24,71463.73,0.0,0.73226,0.00021,14.89772]
[1780347209204,35.24,71463.62,0.0,0.73225,0.00021,14.89808]
[1780347210211,35.24,71461.49,0.0,0.73181,0.00021,14.90991]
[1780347211218,35.24,71458.79,0.0,0.7313,0.00021,14.92005]
[1780347213691,35.24,71454.48,0.0,0.73041,0.00021,14.94393]
[1780347214239,35.24,71452.52,0.0,0.73,0.00021,14.95485]
[1780347217260,35.24,71454.56,0.0,0.73042,0.00021,14.94363]
[1780347219274,35.24,71457.89,0.0,0.73111,0.00021,14.92523]
[1780347224309,35.24,71459.46,0.0,0.73142,0.00021,14.91687]
[1780347229344,35.24,71459.15,0.0,0.73135,0.00021,14.91861]
[1780347234379,35.24,71459.15,0.0,0.73135,0.00021,14.91863]
[1780347236394,35.24,71457.52,0.0,0.73101,0.00021,14.9277]
[1780347239415,35.24,71455.92,0.0,0.73068,0.00021,14.93655]
[1780347242436,35.24,71457.85,0.0,0.73108,0.00021,14.92599]
[1780347246465,35.24,71459.79,0.0,0.73148,0.00021,14.91521]
[1780347251500,35.24,71459.4,0.0,0.7314,0.00021,14.91742]
[1780347257542,35.24,71458.69,0.0,0.73125,0.00021,14.9214]
[1780347262577,35.24,71458.8,0.0,0.73127,0.00021,14.9208]
[1780347268619,35.24,71459.39,0.0,0.73139,0.00021,14.91757]
[1780347272647,35.24,71453.62,0.0,0.73024,0.00021,14.94482]
[1780347273869,35.24,71448.91,0.0,0.72926,0.00021,14.97094]
[1780347274661,35.24,71446.36,0.0,0.72873,0.00021,14.98505]
[1780347279696,35.24,71446.22,0.0,0.7287,0.00021,14.98585]
[1780347283724,35.24,71444.5,0.0,0.72834,0.00021,14.99531]
[1780347285738,35.24,71441.56,0.0,0.72773,0.00021,15.01146]
[1780347287752,35.24,71438.77,0.0,0.72715,0.00021,15.02672]
[1780347288786,35.24,71434.19,0.0,0.7262,0.00021,15.05177]
[1780347289794,35.24,71430.11,0.0,0.72535,0.00021,15.07401]
[1780347290801,35.24,71426.96,0.0,0.72469,0.00021,15.09111]
[1780347292815,35.24,71423.88,0.0,0.72405,0.00021,15.10765]
[1780347294829,35.24,71417.18,0.0,0.72265,0.00021,15.14392]
[1780347295876,35.24,71415.04,0.0,0.72219,0.00021,15.15548]
[1780347301878,35.24,71413.5,0.0,0.72188,0.00021,15.16355]
[1780347306913,35.24,71413.04,0.0,0.72179,0.00021,15.16581]
[1780347311948,35.24,71412.93,0.0,0.72178,0.00021,15.16617]
[1780347316983,35.24,71412.83,0.0,0.72176,0.00021,15.16647]
[1780347322020,35.23,71412.89,0.0,0.72179,0.00021,15.16585]
[1780347328062,35.23,71412.9,0.0,0.7218,0.00021,15.16551]
[1780347332224,35.23,71413.27,0.0,0.72193,0.00021,15.15856]
[1780347332090,35.23,71407.66,0.0,0.72075,0.00021,15.18873]
[1780347333097,35.23,71401.72,0.0,0.71949,0.00021,15.22053]
[1780347338132,35.23,71401.53,0.0,0.71946,0.00021,15.22128]
[1780347340146,35.23,71404.88,0.0,0.72018,0.00021,15.20322]
[1780347341153,35.23,71409.36,0.0,0.72112,0.00021,15.1791]
[1780347343167,35.23,71412.16,0.0,0.72172,0.00021,15.16394]
[1780347348202,35.22,71412.1,0.0,0.72171,0.00021,15.16403]
[1780347353237,35.22,71412.99,0.0,0.72191,0.00021,15.15898]
[1780347358273,35.22,71412.95,0.0,0.72191,0.00021,15.15898]
[1780347358751,35.22,71412.95,0.0,0.72191,0.00021,15.15898]
[1780347367543,35.22,71411.69,0.0,0.72166,0.00021,15.16545]
[1780347373378,35.22,71409.98,0.0,0.72131,0.00021,15.17431]
[1780347375392,35.22,71407.08,0.0,0.7207,0.00021,15.18978]
[1780347380427,35.21,71406.62,0.0,0.72062,0.00021,15.19187]
[1780347385462,35.21,71407.33,0.0,0.72078,0.00021,15.18767]
[1780347389719,35.21,71407.07,0.0,0.72074,0.00021,15.18883]
[1780347389806,35.21,71406.95,0.0,0.72072,0.00021,15.1894]
[1780347394525,35.2,71410.14,0.0,0.72145,0.00021,15.16705]
[1780347399560,35.2,71409.66,0.0,0.72136,0.00021,15.16934]
[1780347404595,35.2,71409.68,0.0,0.72137,0.00021,15.16894]
[1780347409630,35.2,71410.26,0.0,0.72151,0.00021,15.16546]
[1780347414665,35.2,71409.53,0.0,0.72137,0.00021,15.16897]
[1780347419702,35.19,71409.85,0.0,0.72145,0.00021,15.16686]
[1780347420708,35.19,71403.97,0.0,0.72021,0.00021,15.19844]
[1780347425743,35.19,71403.91,0.0,0.72021,0.00021,15.19838]
[1780347430778,35.19,71403.91,0.0,0.72023,0.00021,15.19801]
[1780347432268,35.19,71403.91,0.0,0.72023,0.00021,15.19801]
[1780347432321,35.19,71403.78,0.0,0.72021,0.00021,15.19856]
[1780347441855,35.18,71401.52,0.0,0.71975,0.00021,15.20996]
[1780347443869,35.18,71399.24,0.0,0.71928,0.00021,15.22199]
[1780347447897,35.18,71396.93,0.0,0.7188,0.00021,15.2341]
[1780347452932,35.18,71396.1,0.0,0.71867,0.00021,15.23349]
[1780347457525,35.17,71394.77,0.0,0.7184,0.00021,15.24036]
[1780347457578,35.17,71394.77,0.0,0.7184,0.00021,15.24036]
[1780347457722,35.17,71394.77,0.0,0.7184,0.00021,15.24036]
[1780347457967,35.17,71393.02,0.0,0.71803,0.00021,15.24962]
[1780347459981,35.17,71388.8,0.0,0.71714,0.00021,15.27194]
[1780347463002,35.17,71385.94,0.0,0.71654,0.00021,15.28685]
[1780347466028,35.17,71380.73,0.0,0.71544,0.00021,15.31409]
[1780347467334,35.17,71380.73,0.0,0.71544,0.00021,15.31409]
[1780347467359,35.17,71372.84,0.0,0.71376,0.00021,15.35536]
[1780347468042,35.17,71363.55,0.0,0.71176,0.00022,15.4039]
[1780347468596,35.17,71363.55,0.0,0.71176,0.00022,15.4039]
[1780347468680,35.17,71363.55,0.0,0.71176,0.00022,15.4039]
[1780347468955,35.17,71363.55,0.0,0.71176,0.00022,15.4039]
[1780347469049,35.17,71357.62,0.0,0.71049,0.00022,15.43459]
[1780347470056,35.17,71349.8,0.0,0.70881,0.00022,15.47487]
[1780347472070,35.17,71348.97,0.0,0.70863,0.00022,15.47911]
[1780347473580,35.17,71349.07,0.0,0.70865,0.00022,15.47855]
[1780347473633,35.17,71349.07,0.0,0.70865,0.00022,15.47855]
[1780347473940,35.17,71349.07,0.0,0.70865,0.00022,15.47855]
[1780347474084,35.16,71348.2,0.0,0.70847,0.00022,15.48298]
[1780347476977,35.16,71347.62,0.0,0.70834,0.00022,15.48587]
[1780347477105,35.16,71348.28,0.0,0.70849,0.00022,15.48244]
[1780347482150,35.16,71347.46,0.0,0.70832,0.00022,15.48642]
[1780347485163,35.16,71344.8,0.0,0.70775,0.00022,15.49994]
[1780347488184,35.16,71340.13,0.0,0.70675,0.00022,15.52366]
[1780347489191,35.16,71337.69,0.0,0.70622,0.00022,15.53609]
[1780347494226,35.16,71337.82,0.0,0.70625,0.00022,15.53529]
[1780347499262,35.16,71337.56,0.0,0.70619,0.00022,15.53674]
[1780347505309,35.16,71335.47,0.0,0.70573,0.00022,15.5475]
[1780347506316,35.16,71332.24,0.0,0.70503,0.00022,15.56392]
[1780347511351,35.16,71331.84,0.0,0.70498,0.00022,15.56123]
[1780347516385,35.16,71333.63,0.0,0.70537,0.00022,15.55218]
[1780347518400,35.16,71337.47,0.0,0.7062,0.00022,15.53267]
[1780347519407,35.16,71341.27,0.0,0.70703,0.00022,15.51329]
[1780347520414,35.16,71343.6,0.0,0.70753,0.00022,15.50138]
[1780347525452,35.16,71344.95,0.0,0.70782,0.00022,15.49455]
[1780347530036,35.16,71346.04,0.0,0.70806,0.00022,15.48896]
[1780347530350,35.16,71346.04,0.0,0.70806,0.00022,15.48893]
[1780347530490,35.16,71355.19,0.0,0.71004,0.00022,15.44179]
[1780347533694,35.16,71353.79,0.0,0.70973,0.00022,15.44905]
[1780347533775,35.16,71353.46,0.0,0.70966,0.00022,15.45076]
[1780347539555,35.16,71352.95,0.0,0.70955,0.00022,15.45343]
[1780347543581,35.16,71355.65,0.0,0.71013,0.00022,15.4395]
[1780347544588,35.16,71357.55,0.0,0.71054,0.00022,15.42968]
[1780347549623,35.16,71359.21,0.0,0.71089,0.00022,15.42117]
[1780347554657,35.16,71360.31,0.0,0.71113,0.00022,15.41558]
[1780347559692,35.17,71360.18,0.0,0.71109,0.00022,15.4164]
[1780347565467,35.17,71360.2,0.0,0.71109,0.00022,15.41642]
[1780347570770,35.17,71360.19,0.0,0.71108,0.00022,15.41669]
[1780347575805,35.17,71360.15,0.0,0.71111,0.00022,15.41232]
[1780347581073,35.17,71360.55,0.0,0.71119,0.00022,15.4104]
[1780347586882,35.17,71360.93,0.0,0.71126,0.00022,15.40871]
[1780347591917,35.17,71362.02,0.0,0.71149,0.00022,15.40324]
[1780347596952,35.18,71361.91,0.0,0.71145,0.00022,15.40402]
[1780347601987,35.18,71362.53,0.0,0.71158,0.00022,15.401]
[1780347608029,35.18,71362.71,0.0,0.71161,0.00022,15.40031]
[1780347610271,35.18,71362.44,0.0,0.71155,0.00022,15.40176]
[1780347610347,35.18,71362.44,0.0,0.71155,0.00022,15.40176]
[1780347613729,35.18,71362.4,0.0,0.71153,0.00022,15.40213]
[1780347614072,35.18,71361.06,0.0,0.71124,0.00022,15.40913]
[1780347619109,35.18,71361.01,0.0,0.71123,0.00022,15.40957]
[1780347620347,35.18,71361.01,0.0,0.71123,0.00022,15.40957]
[1780347620405,35.18,71359.54,0.0,0.71091,0.00022,15.41724]
[1780347621123,35.18,71349.39,0.0,0.70872,0.00022,15.46966]
[1780347622130,35.18,71345.67,0.0,0.70791,0.00022,15.48879]
[1780347623137,35.18,71344.08,0.0,0.70756,0.00022,15.497]
[1780347628172,35.19,71343.4,0.0,0.70741,0.00022,15.50076]
[1780347635221,35.19,71342.32,0.0,0.7072,0.00022,15.50185]
[1780347642270,35.19,71342.37,0.0,0.7072,0.00022,15.50185]
[1780347647305,35.19,71341.09,0.0,0.70692,0.00022,15.50852]
[1780347652340,35.19,71339.98,0.0,0.70667,0.00022,15.51428]
[1780347654354,35.19,71338.2,0.0,0.70629,0.00022,15.52337]
[1780347659389,35.19,71335.72,0.0,0.70575,0.00022,15.53598]
[1780347665498,35.19,71332.38,0.0,0.70503,0.00022,15.55283]
[1780347666111,35.19,71332.38,0.0,0.70503,0.00022,15.55283]
[1780347666452,35.19,71324.79,0.0,0.70338,0.00022,15.59112]
[1780347667459,35.19,71322.62,0.0,0.7029,0.00022,15.60205]
[1780347669505,35.19,71322.54,0.0,0.70288,0.00022,15.60249]
[1780347669575,35.19,71322.54,0.0,0.70288,0.00022,15.60253]
[1780347670279,35.19,71322.54,0.0,0.70288,0.00022,15.60253]
[1780347670480,35.19,71322.22,0.0,0.70281,0.00022,15.60415]
[1780347670720,35.19,71322.22,0.0,0.70281,0.00022,15.60415]
[1780347671144,35.19,71322.22,0.0,0.70281,0.00022,15.60415]
[1780347678293,35.19,71323.13,0.0,0.70301,0.00022,15.59962]
[1780347680075,35.19,71323.09,0.0,0.70299,0.00022,15.59991]
[1780347685585,35.19,71323.1,0.0,0.70299,0.00022,15.5999]
[1780347688606,35.19,71313.84,0.0,0.70097,0.00022,15.64624]
[1780347689613,35.19,71310.12,0.0,0.70016,0.00022,15.66469]
[1780347690620,35.19,71308.11,0.0,0.69972,0.00022,15.67461]
[1780347692593,35.19,71307.13,0.0,0.69955,0.00022,15.67468]
[1780347692634,35.19,71306.94,0.0,0.69951,0.00022,15.67555]
[1780347693810,35.19,71306.74,0.0,0.69947,0.00022,15.67647]
[1780347693816,35.19,71306.74,0.0,0.69947,0.00022,15.67647]
[1780347693871,35.19,71306.74,0.0,0.69947,0.00022,15.67647]
[1780347694649,35.19,71305.86,0.0,0.69928,0.00022,15.68075]
[1780347695656,35.19,71303.61,0.0,0.69879,0.00022,15.69184]
[1780347696063,35.19,71303.61,0.0,0.69879,0.00022,15.69184]
[1780347696895,35.19,71303.61,0.0,0.69879,0.00022,15.69184]
[1780347697958,35.19,71300.53,0.0,0.69811,0.00022,15.70693]
[1780347699816,35.19,71300.69,0.0,0.69815,0.00022,15.70609]
[1780347700600,35.19,71300.69,0.0,0.69815,0.00022,15.70609]
[1780347700621,35.19,71300.63,0.0,0.69814,0.00022,15.70626]
[1780347700835,35.19,71305.18,0.0,0.69914,0.00022,15.68381]
[1780347701698,35.19,71308.72,0.0,0.69992,0.00022,15.66623]
[1780347702973,35.19,71308.72,0.0,0.69992,0.00022,15.66623]
[1780347703293,35.19,71308.72,0.0,0.69992,0.00022,15.66623]
[1780347704291,35.19,71309.29,0.0,0.70005,0.00022,15.66337]
[1780347704358,35.19,71311.3,0.0,0.70049,0.00022,15.65336]
[1780347704722,35.19,71316.83,0.0,0.7017,0.00022,15.62575]
[1780347705729,35.19,71319.8,0.0,0.70235,0.00022,15.61081]
[1780347711771,35.18,71320.26,0.0,0.70247,0.00022,15.60819]
[1780347712778,35.18,71322.38,0.0,0.70293,0.00022,15.5975]
[1780347714985,35.18,71324.67,0.0,0.70344,0.00022,15.58592]
[1780347720837,35.18,71327.16,0.0,0.70399,0.00022,15.57322]
[1780347725494,35.18,71316.99,0.0,0.70177,0.00022,15.62416]
[1780347725872,35.18,71312.31,0.0,0.70075,0.00022,15.64751]
[1780347728893,35.18,71309.23,0.0,0.70007,0.00022,15.66274]
[1780347731915,35.18,71314.12,0.0,0.70115,0.00022,15.63829]
[1780347732922,35.18,71318.12,0.0,0.70203,0.00022,15.61829]
[1780347737957,35.18,71317.25,0.0,0.70184,0.00022,15.62265]
[1780347742992,35.18,71318.31,0.0,0.70207,0.00022,15.61733]
[1780347748027,35.18,71320.32,0.0,0.70251,0.00022,15.60719]
[1780347753062,35.18,71320.3,0.0,0.70256,0.00022,15.6024]
[1780347755240,35.18,71320.55,0.0,0.70261,0.00022,15.60111]
[1780347755337,35.18,71328.83,0.0,0.70442,0.00022,15.55935]
[1780347756083,35.18,71331.27,0.0,0.70495,0.00022,15.54699]
[1780347759104,35.17,71334.02,0.0,0.70555,0.00022,15.53299]
[1780347762125,35.17,71336.37,0.0,0.70607,0.00022,15.521]
[1780347767159,35.17,71338.17,0.0,0.70646,0.00022,15.51185]
[1780347770192,35.17,71340.89,0.0,0.70705,0.00022,15.49799]
[1780347774213,35.18,71346.76,0.0,0.70832,0.00022,15.46797]
[1780347775480,35.18,71346.76,0.0,0.70832,0.00022,15.46797]
[1780347781262,35.17,71347.97,0.0,0.70858,0.00022,15.46165]
[1780347786297,35.17,71349.04,0.0,0.70882,0.00022,15.45592]
[1780347791332,35.17,71349.54,0.0,0.70894,0.00022,15.4531]
[1780347798381,35.17,71349.29,0.0,0.7089,0.00022,15.45411]
[1780347803416,35.17,71349.22,0.0,0.70889,0.00022,15.45428]
[1780347808451,35.17,71349.31,0.0,0.70892,0.00022,15.45363]
[1780347813486,35.16,71350.25,0.0,0.70917,0.00022,15.44388]
[1780347818521,35.16,71350.6,0.0,0.70925,0.00022,15.44194]
[1780347823556,35.16,71350.25,0.0,0.70918,0.00022,15.44362]
[1780347828591,35.16,71350.21,0.0,0.70918,0.00022,15.44372]
[1780347830437,35.16,71350.21,0.0,0.70918,0.00022,15.44372]
[1780347831612,35.16,71354.12,0.0,0.71002,0.00022,15.42348]
[1780347832620,35.16,71357.51,0.0,0.71076,0.00022,15.40592]
[1780347835640,35.16,71360.69,0.0,0.71144,0.00022,15.38949]
[1780347836693,35.16,71360.69,0.0,0.71144,0.00022,15.38949]
[1780347836695,35.16,71357.27,0.0,0.7107,0.00022,15.40716]
[1780347837443,35.16,71357.27,0.0,0.7107,0.00022,15.40716]
[1780347837787,35.16,71357.27,0.0,0.7107,0.00022,15.40716]
[1780347837654,35.16,71351.06,0.0,0.70936,0.00022,15.4393]
[1780347838660,35.16,71347.1,0.0,0.70851,0.00022,15.45967]
[1780347841682,35.16,71343.9,0.0,0.70781,0.00022,15.47608]
[1780347842917,35.16,71344.39,0.0,0.70792,0.00022,15.47354]
[1780347845153,35.16,71344.68,0.0,0.70799,0.00022,15.472]
[1780347845970,35.16,71344.64,0.0,0.70798,0.00022,15.47213]
[1780347846718,35.16,71346.0,0.0,0.70828,0.00022,15.46512]
[1780347847797,35.16,71346.0,0.0,0.70828,0.00022,15.46512]
[1780347848717,35.16,71346.42,0.0,0.70837,0.00022,15.46294]
[1780347850746,35.16,71344.34,0.0,0.70792,0.00022,15.47355]
[1780347856797,35.16,71343.16,0.0,0.70767,0.00022,15.47949]
[1780347861832,35.16,71341.91,0.0,0.7074,0.00022,15.48588]
[1780347866868,35.16,71343.86,0.0,0.70782,0.00022,15.47581]
[1780347870896,35.16,71347.49,0.0,0.70862,0.00022,15.45694]
[1780347872910,35.15,71349.6,0.0,0.70912,0.00022,15.44126]
[1780347878738,35.15,71349.42,0.0,0.70909,0.00022,15.44208]
[1780347878951,35.15,71352.31,0.0,0.70971,0.00022,15.42711]
[1780347879959,35.15,71359.19,0.0,0.7112,0.00022,15.39139]
[1780347884993,35.15,71359.37,0.0,0.71125,0.00022,15.39036]
[1780347887306,35.15,71361.05,0.0,0.71161,0.00022,15.38165]
[1780347887322,35.15,71361.05,0.0,0.71161,0.00022,15.38165]
[1780347887550,35.15,71361.05,0.0,0.71161,0.00022,15.38165]
[1780347887616,35.15,71352.6,0.0,0.70978,0.00022,15.42545]
[1780347888024,35.15,71345.08,0.0,0.70815,0.00022,15.46424]
[1780347889029,35.15,71338.15,0.0,0.70665,0.00022,15.49973]
[1780347890534,35.15,71338.15,0.0,0.70665,0.00022,15.49973]
[1780347890611,35.15,71338.13,0.0,0.70665,0.00022,15.49981]
[1780347891655,35.15,71338.13,0.0,0.70665,0.00022,15.49981]
[1780347891695,35.15,71338.13,0.0,0.70665,0.00022,15.49981]
[1780347891737,35.15,71338.12,0.0,0.70664,0.00022,15.49982]
[1780347896083,35.15,71335.73,0.0,0.70613,0.00022,15.5119]
[1780347901118,35.15,71335.37,0.0,0.70605,0.00022,15.51383]
[1780347902125,35.15,71338.22,0.0,0.70667,0.00022,15.49931]
[1780347903743,35.15,71338.22,0.0,0.70667,0.00022,15.49931]
[1780347903845,35.15,71342.26,0.0,0.70754,0.00022,15.47873]
[1780347909174,35.16,71343.16,0.0,0.70773,0.00022,15.47439]
[1780347910567,35.16,71341.28,0.0,0.70731,0.00022,15.48407]
[1780347911188,35.16,71332.82,0.0,0.70547,0.00022,15.52725]
[1780347912574,35.16,71329.43,0.0,0.70473,0.00022,15.54445]
[1780347914209,35.16,71326.74,0.0,0.70415,0.00022,15.55803]
[1780347919244,35.15,71326.9,0.0,0.70419,0.00022,15.55709]
[1780347921258,35.15,71320.71,0.0,0.70284,0.00022,15.58824]
[1780347922265,35.15,71316.84,0.0,0.70199,0.00022,15.60762]
[1780347923272,35.15,71321.63,0.0,0.70304,0.00022,15.58356]
[1780347924279,35.15,71319.7,0.0,0.70262,0.00022,15.59322]
[1780347925091,35.15,71319.7,0.0,0.70262,0.00022,15.59322]
[1780347925286,35.15,71316.07,0.0,0.70183,0.00022,15.61137]
[1780347927300,35.15,71313.45,0.0,0.70126,0.00022,15.62437]
[1780347929314,35.15,71310.57,0.0,0.70063,0.00022,15.63876]
[1780347932340,35.15,71308.49,0.0,0.70021,0.00022,15.64438]
[1780347933346,35.15,71301.38,0.0,0.69865,0.00022,15.67961]
[1780347934068,35.15,71301.38,0.0,0.69865,0.00022,15.67961]
[1780347934353,35.15,71299.09,0.0,0.69815,0.00022,15.69087]
[1780347934933,35.15,71299.09,0.0,0.69815,0.00022,15.69087]
[1780347935064,35.15,71299.09,0.0,0.69815,0.00022,15.69087]
[1780347935829,35.15,71299.09,0.0,0.69815,0.00022,15.69087]
[1780347935712,35.15,71288.09,0.0,0.69572,0.00022,15.74481]
[1780347936235,35.15,71288.09,0.0,0.69572,0.00022,15.74481]
[1780347936733,35.15,71288.09,0.0,0.69572,0.00022,15.74481]
[1780347936745,35.15,71272.94,0.0,0.69236,0.00022,15.81814]
[1780347937785,35.15,71272.94,0.0,0.69236,0.00022,15.81814]
[1780347938577,35.15,71271.5,0.0,0.69204,0.00022,15.82503]
[1780347939749,35.15,71273.0,0.0,0.69237,0.00022,15.81783]
[1780347939824,35.15,71273.0,0.0,0.69237,0.00022,15.81783]
[1780347940181,35.15,71272.25,0.0,0.69221,0.00022,15.82139]
[1780347940753,35.15,71272.25,0.0,0.69221,0.00022,15.82139]
[1780347940841,35.15,71262.39,0.0,0.69001,0.00022,15.86849]
[1780347941718,35.15,71257.86,0.0,0.689,0.00022,15.88999]
[1780347942527,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347942977,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347942999,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347943185,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347943213,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347943219,35.15,71254.11,0.0,0.68816,0.00022,15.90771]
[1780347943712,35.15,71249.55,0.0,0.68714,0.00022,15.92915]
[1780347943972,35.15,71249.55,0.0,0.68714,0.00022,15.92915]
[1780347944886,35.15,71249.55,0.0,0.68714,0.00022,15.92915]
[1780347944865,35.15,71242.4,0.0,0.68553,0.00022,15.96256]
[1780347945326,35.15,71242.4,0.0,0.68553,0.00022,15.96256]
[1780347945442,35.15,71238.44,0.0,0.68464,0.00022,15.98096]
[1780347945946,35.15,71238.44,0.0,0.68464,0.00022,15.98096]
[1780347946709,35.15,71238.44,0.0,0.68464,0.00022,15.98096]
[1780347946866,35.15,71238.44,0.0,0.68464,0.00022,15.98096]
[1780347946901,35.15,71239.84,0.0,0.68496,0.00022,15.97442]
[1780347951019,35.15,71240.03,0.0,0.68501,0.00022,15.97348]
[1780347951736,35.15,71242.39,0.0,0.68554,0.00022,15.96249]
[1780347952493,35.15,71244.75,0.0,0.68607,0.00022,15.95149]
[1780347953033,35.15,71244.75,0.0,0.68607,0.00022,15.95149]
[1780347954506,35.15,71249.85,0.0,0.68721,0.00022,15.92763]
[1780347955513,35.15,71254.3,0.0,0.68821,0.00022,15.90668]
[1780347960727,35.15,71255.65,0.0,0.68852,0.00022,15.90017]
[1780347960828,35.15,71247.12,0.0,0.68661,0.00022,15.94022]
[1780347961142,35.15,71247.12,0.0,0.68661,0.00022,15.94022]
[1780347962437,35.15,71245.99,0.0,0.68635,0.00022,15.9455]
[1780347962563,35.15,71245.88,0.0,0.68633,0.00022,15.94597]
[1780347963825,35.15,71239.32,0.0,0.68486,0.00022,15.97644]
[1780347964726,35.15,71239.32,0.0,0.68486,0.00022,15.97644]
[1780347965441,35.15,71237.64,0.0,0.68449,0.00022,15.98417]
[1780347965584,35.15,71237.61,0.0,0.68448,0.00022,15.98431]
[1780347967358,35.15,71237.88,0.0,0.68454,0.00022,15.98301]
[1780347968528,35.15,71237.82,0.0,0.68453,0.00022,15.98323]
[1780347968783,35.14,71242.79,0.0,0.68565,0.00022,15.96008]
[1780347969613,35.14,71248.99,0.0,0.68705,0.00022,15.93105]
[1780347971627,35.14,71250.84,0.0,0.68746,0.00022,15.9223]
[1780347976662,35.14,71251.17,0.0,0.68754,0.00022,15.9207]
[1780347981720,35.14,71250.7,0.0,0.68744,0.00022,15.92288]
[1780347981738,35.14,71250.7,0.0,0.68744,0.00022,15.92288]
[1780347981749,35.14,71254.21,0.0,0.68822,0.00022,15.90627]
[1780347982704,35.14,71258.66,0.0,0.68922,0.00022,15.88524]
[1780347983858,35.14,71258.66,0.0,0.68922,0.00022,15.88524]
[1780347983953,35.14,71259.87,0.0,0.68949,0.00022,15.87945]
[1780347984718,35.14,71265.0,0.0,0.69064,0.00022,15.85504]
[1780347985725,35.14,71267.28,0.0,0.69115,0.00022,15.84417]
[1780347990239,35.14,71265.45,0.0,0.69074,0.00022,15.85281]
[1780347990760,35.14,71262.12,0.0,0.69,0.00022,15.86866]
[1780347991229,35.14,71262.12,0.0,0.69,0.00022,15.86866]
[1780347991767,35.14,71255.71,0.0,0.68861,0.00022,15.89437]
[1780347993084,35.14,71253.97,0.0,0.68822,0.00022,15.90256]
[1780347993781,35.14,71251.42,0.0,0.68765,0.00022,15.91455]
[1780347998817,35.14,71249.93,0.0,0.68732,0.00022,15.92134]
[1780348002499,35.14,71249.13,0.0,0.68715,0.00022,15.92495]
[1780348002787,35.14,71249.13,0.0,0.68715,0.00022,15.92495]
[1780348002845,35.14,71248.79,0.0,0.68708,0.00022,15.9265]
[1780348003561,35.14,71248.79,0.0,0.68708,0.00022,15.9265]
[1780348004474,35.14,71248.96,0.0,0.68712,0.00022,15.92565]
[1780348004859,35.14,71251.93,0.0,0.68779,0.00022,15.91164]
[1780348005800,35.14,71251.93,0.0,0.68779,0.00022,15.91164]
[1780348005866,35.13,71253.66,0.0,0.68818,0.00022,15.90345]
[1780348010901,35.13,71253.47,0.0,0.68814,0.00022,15.90419]
[1780348015936,35.13,71253.45,0.0,0.68814,0.00022,15.90415]
[1780348020972,35.13,71254.0,0.0,0.68827,0.00022,15.90145]
[1780348022986,35.13,71251.22,0.0,0.68765,0.00022,15.91451]
[1780348024312,35.13,71250.61,0.0,0.68751,0.00022,15.91735]
[1780348024434,35.13,71250.61,0.0,0.68751,0.00022,15.91735]
[1780348024790,35.13,71250.61,0.0,0.68751,0.00022,15.91735]
[1780348024832,35.13,71250.61,0.0,0.68751,0.00022,15.91735]
[1780348024885,35.13,71250.61,0.0,0.68751,0.00022,15.91731]
[1780348025599,35.13,71245.76,0.0,0.68643,0.00022,15.94006]
[1780348026007,35.13,71238.06,0.0,0.6847,0.00023,15.97589]
[1780348027414,35.13,71238.06,0.0,0.6847,0.00023,15.97589]
[1780348027962,35.13,71231.52,0.0,0.68323,0.00023,16.00603]
[1780348028066,35.13,71222.04,0.0,0.68109,0.00023,16.04949]
[1780348031291,35.13,71220.29,0.0,0.6807,0.00023,16.05727]
[1780348033081,35.13,71216.64,0.0,0.67988,0.00023,16.07372]
[1780348038437,35.12,71214.56,0.0,0.67942,0.00023,16.0829]
[1780348039123,35.12,71210.99,0.0,0.67861,0.00023,16.09896]
[1780348040159,35.12,71210.99,0.0,0.67861,0.00023,16.09896]
[1780348040203,35.12,71207.96,0.0,0.67793,0.00023,16.11256]
[1780348041829,35.12,71207.96,0.0,0.67793,0.00023,16.11256]
[1780348041930,35.12,71209.6,0.0,0.6783,0.00023,16.10514]
[1780348044907,35.12,71208.58,0.0,0.67807,0.00023,16.1097]
[1780348045372,35.12,71205.09,0.0,0.67728,0.00023,16.12529]
[1780348046377,35.12,71200.13,0.0,0.67615,0.00023,16.14742]
[1780348051210,35.12,71196.24,0.0,0.67531,0.00023,16.15997]
[1780348052217,35.12,71193.71,0.0,0.67473,0.00023,16.17112]
[1780348057252,35.12,71194.68,0.0,0.67496,0.00023,16.16666]
[1780348060274,35.12,71198.75,0.0,0.6759,0.00023,16.14853]
[1780348062560,35.12,71197.66,0.0,0.67565,0.00023,16.15336]
[1780348063295,35.12,71209.25,0.0,0.67829,0.00023,16.1015]
[1780348064840,35.12,71209.25,0.0,0.67829,0.00023,16.1015]
[1780348064844,35.12,71214.63,0.0,0.67951,0.00023,16.0772]
[1780348065804,35.12,71214.63,0.0,0.67951,0.00023,16.0772]
[1780348065842,35.11,71214.29,0.0,0.67944,0.00023,16.0787]
[1780348068513,35.11,71213.36,0.0,0.67923,0.00023,16.08282]
[1780348069336,35.11,71204.49,0.0,0.67722,0.00023,16.12266]
[1780348070790,35.11,71204.49,0.0,0.67722,0.00023,16.12266]
[1780348070842,35.11,71204.49,0.0,0.67722,0.00023,16.12266]
[1780348070892,35.11,71199.11,0.0,0.67599,0.00023,16.14657]
[1780348071977,35.11,71199.11,0.0,0.67599,0.00023,16.14657]
[1780348071989,35.11,71198.68,0.0,0.6759,0.00023,16.14843]
[1780348072871,35.11,71198.68,0.0,0.6759,0.00023,16.14843]
[1780348072911,35.11,71193.88,0.0,0.67481,0.00023,16.16963]
[1780348073831,35.11,71193.88,0.0,0.67481,0.00023,16.16963]
[1780348073933,35.11,71190.67,0.0,0.67408,0.00023,16.18371]
[1780348074867,35.11,71190.67,0.0,0.67408,0.00023,16.18371]
[1780348074968,35.11,71189.4,0.0,0.67379,0.00023,16.18921]
[1780348076070,35.11,71188.14,0.0,0.67351,0.00023,16.19475]
[1780348080414,35.1,71192.08,0.0,0.67443,0.00023,16.17697]
[1780348086455,35.1,71192.88,0.0,0.67463,0.00023,16.17302]
[1780348091491,35.1,71195.5,0.0,0.67524,0.00023,16.16111]
[1780348096906,35.09,71196.17,0.0,0.67541,0.00023,16.15794]
[1780348096931,35.09,71192.95,0.0,0.67468,0.00023,16.17209]
[1780348098974,35.09,71191.29,0.0,0.6743,0.00023,16.17942]
[1780348099075,35.09,71191.01,0.0,0.67424,0.00023,16.18057]
[1780348099900,35.09,71191.01,0.0,0.67424,0.00023,16.18057]
[1780348099981,35.09,71190.83,0.0,0.6742,0.00023,16.18133]
[1780348102535,35.09,71189.58,0.0,0.67391,0.00023,16.18681]
[1780348102569,35.09,71186.3,0.0,0.67317,0.00023,16.20118]
[1780348103575,35.09,71182.32,0.0,0.67225,0.00023,16.21858]
[1780348105617,35.09,71181.83,0.0,0.67213,0.00023,16.22089]
[1780348105626,35.09,71181.63,0.0,0.67208,0.00023,16.22192]
[1780348107859,35.09,71181.56,0.0,0.67206,0.00023,16.2222]
[1780348107906,35.09,71181.74,0.0,0.67211,0.00023,16.22136]
[1780348108618,35.09,71181.74,0.0,0.67211,0.00023,16.22136]
[1780348108703,35.09,71181.53,0.0,0.67206,0.00023,16.22228]
[1780348113981,35.09,71181.34,0.0,0.67206,0.00023,16.2184]
[1780348114050,35.09,71181.27,0.0,0.67205,0.00023,16.21865]
[1780348115042,35.09,71181.27,0.0,0.67205,0.00023,16.21865]
[1780348115055,35.09,71177.12,0.0,0.67109,0.00023,16.23683]
[1780348115659,35.09,71170.88,0.0,0.66965,0.00023,16.26379]
[1780348117822,35.1,71162.74,0.0,0.66777,0.00023,16.29886]
[1780348118636,35.1,71162.74,0.0,0.66777,0.00023,16.29886]
[1780348118681,35.1,71165.32,0.0,0.66836,0.00023,16.28795]
[1780348119566,35.1,71165.32,0.0,0.66836,0.00023,16.28795]
[1780348119688,35.1,71166.03,0.0,0.66851,0.00023,16.28502]
[1780348120960,35.1,71166.03,0.0,0.66851,0.00023,16.28502]
[1780348121061,35.1,71165.73,0.0,0.66843,0.00023,16.28652]
[1780348123078,35.1,71160.47,0.0,0.66721,0.00023,16.30912]
[1780348123745,35.1,71160.47,0.0,0.66721,0.00023,16.30912]
[1780348123846,35.1,71157.83,0.0,0.6666,0.00023,16.32031]
[1780348124699,35.1,71157.83,0.0,0.6666,0.00023,16.32031]
[1780348124723,35.1,71156.1,0.0,0.6662,0.00023,16.32772]
[1780348125781,35.1,71156.1,0.0,0.6662,0.00023,16.32772]
[1780348125802,35.11,71158.48,0.0,0.66674,0.00023,16.31776]
[1780348127006,35.11,71158.48,0.0,0.66674,0.00023,16.31776]
[1780348127056,35.11,71158.86,0.0,0.66682,0.00023,16.31637]
[1780348132779,35.11,71154.13,0.0,0.6657,0.00023,16.33688]
[1780348133590,35.11,71154.13,0.0,0.6657,0.00023,16.33688]
[1780348133786,35.12,71153.12,0.0,0.66546,0.00023,16.34123]
[1780348134948,35.12,71153.12,0.0,0.66546,0.00023,16.34123]
[1780348135050,35.12,71153.51,0.0,0.66554,0.00023,16.33977]
[1780348138823,35.12,71159.9,0.0,0.667,0.00023,16.31305]
[1780348143700,35.13,71161.16,0.0,0.66728,0.00023,16.30801]
[1780348143858,35.13,71163.11,0.0,0.66772,0.00023,16.29977]
[1780348144866,35.13,71166.92,0.0,0.6686,0.00023,16.28358]
[1780348149900,35.13,71167.54,0.0,0.66873,0.00023,16.28122]
[1780348152921,35.13,71164.85,0.0,0.6681,0.00023,16.29289]
[1780348153927,35.13,71162.33,0.0,0.66752,0.00023,16.30365]
[1780348154812,35.13,71162.33,0.0,0.66752,0.00023,16.30365]
[1780348155088,35.13,71159.75,0.0,0.66692,0.00023,16.31467]
[1780348155943,35.13,71153.95,0.0,0.66558,0.00023,16.33913]
[1780348156786,35.13,71153.95,0.0,0.66558,0.00023,16.33913]
[1780348156950,35.13,71154.03,0.0,0.6656,0.00023,16.33882]
[1780348160651,35.14,71154.24,0.0,0.66564,0.00023,16.33812]
[1780348160978,35.14,71154.13,0.0,0.66561,0.00023,16.33865]
[1780348162260,35.14,71153.88,0.0,0.66555,0.00023,16.33976]
[1780348162768,35.14,71153.88,0.0,0.66555,0.00023,16.33976]
[1780348162992,35.14,71145.57,0.0,0.66362,0.00023,16.37456]
[1780348164185,35.14,71145.57,0.0,0.66362,0.00023,16.37456]
[1780348164210,35.14,71145.57,0.0,0.66362,0.00023,16.37456]
[1780348163999,35.14,71139.49,0.0,0.66221,0.00023,16.39981]
[1780348164677,35.14,71139.49,0.0,0.66221,0.00023,16.39981]
[1780348165194,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348165318,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348165358,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348165476,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348165834,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348165964,35.14,71100.4,0.0,0.6531,0.00023,16.5567]
[1780348166013,35.14,71085.9,0.0,0.64969,0.00024,16.61277]
[1780348166690,35.14,71085.9,0.0,0.64969,0.00024,16.61277]
[1780348166859,35.14,71085.9,0.0,0.64969,0.00024,16.61277]
[1780348167020,35.14,71091.4,0.0,0.65098,0.00023,16.59171]
[1780348167451,35.14,71091.4,0.0,0.65098,0.00023,16.59171]
[1780348168029,35.14,71094.81,0.0,0.65178,0.00023,16.57851]
[1780348169036,35.14,71097.36,0.0,0.65238,0.00023,16.56859]
[1780348170043,35.14,71093.38,0.0,0.65145,0.00023,16.584]
[1780348171237,35.14,71092.3,0.0,0.65123,0.00023,16.58361]
[1780348171922,35.14,71092.3,0.0,0.65123,0.00023,16.58361]
[1780348175363,35.14,71091.74,0.0,0.65111,0.00023,16.58565]
[1780348179042,35.14,71090.92,0.0,0.65092,0.00023,16.58872]
[1780348179044,35.14,71090.92,0.0,0.65092,0.00023,16.58872]
[1780348179153,35.14,71090.92,0.0,0.65092,0.00023,16.58872]
[1780348179108,35.14,71094.2,0.0,0.65169,0.00023,16.57602]
[1780348180116,35.14,71100.25,0.0,0.65311,0.00023,16.55248]
[1780348180799,35.14,71100.25,0.0,0.65311,0.00023,16.55248]
[1780348181123,35.14,71100.95,0.0,0.65328,0.00023,16.54975]
[1780348182730,35.14,71099.92,0.0,0.65303,0.00023,16.55377]
[1780348182967,35.14,71099.92,0.0,0.65303,0.00023,16.55377]
[1780348183137,35.14,71088.47,0.0,0.65035,0.00024,16.59807]
[1780348184144,35.13,71083.0,0.0,0.64906,0.00024,16.61894]
[1780348189178,35.13,71080.8,0.0,0.64856,0.00024,16.62704]
[1780348194262,35.13,71080.75,0.0,0.64856,0.00024,16.62707]
[1780348194285,35.13,71081.56,0.0,0.64875,0.00024,16.62389]
[1780348195358,35.13,71081.56,0.0,0.64875,0.00024,16.62389]
[1780348195459,35.13,71080.29,0.0,0.64846,0.00024,16.62866]
[1780348197904,35.13,71078.19,0.0,0.64797,0.00024,16.63656]
[1780348197929,35.13,71078.19,0.0,0.64797,0.00024,16.63656]
[1780348197948,35.12,71078.3,0.0,0.64799,0.00024,16.63608]
[1780348198806,35.12,71078.3,0.0,0.64799,0.00024,16.63608]
[1780348198908,35.12,71075.78,0.0,0.6474,0.00024,16.64553]
[1780348201459,35.12,71074.37,0.0,0.64708,0.00024,16.6507]
[1780348201673,35.12,71074.37,0.0,0.64708,0.00024,16.6507]
[1780348201786,35.12,71074.98,0.0,0.64723,0.00024,16.64834]
[1780348202978,35.12,71074.98,0.0,0.64723,0.00024,16.64834]
[1780348203078,35.12,71077.97,0.0,0.64794,0.00024,16.63693]
[1780348203919,35.12,71077.97,0.0,0.64794,0.00024,16.63693]
[1780348204020,35.12,71079.31,0.0,0.64826,0.00024,16.63186]
[1780348209862,35.11,71079.74,0.0,0.64837,0.00024,16.62995]
[1780348209949,35.11,71079.98,0.0,0.64843,0.00024,16.62899]
[1780348212878,35.11,71079.4,0.0,0.6483,0.00024,16.63108]
[1780348212980,35.11,71079.36,0.0,0.6483,0.00024,16.63117]
[1780348217282,35.11,71079.12,0.0,0.64825,0.00024,16.63186]
[1780348217378,35.11,71078.91,0.0,0.64821,0.00024,16.6326]
[1780348221781,35.1,71079.12,0.0,0.64827,0.00024,16.63163]
[1780348222134,35.1,71079.12,0.0,0.64827,0.00024,16.63163]
[1780348222194,35.1,71078.93,0.0,0.64823,0.00024,16.63224]
[1780348222413,35.1,71085.54,0.0,0.64979,0.00024,16.60707]
[1780348223890,35.1,71085.54,0.0,0.64979,0.00024,16.60707]
[1780348224008,35.1,71085.54,0.0,0.64979,0.00024,16.60707]
[1780348224162,35.1,71090.24,0.0,0.65089,0.00024,16.58898]
[1780348224428,35.1,71099.69,0.0,0.65312,0.00023,16.55227]
[1780348225434,35.1,71108.58,0.0,0.6552,0.00023,16.51731]
[1780348226466,35.1,71108.58,0.0,0.6552,0.00023,16.51731]
[1780348226834,35.1,71108.58,0.0,0.6552,0.00023,16.51731]
[1780348227032,35.1,71108.58,0.0,0.6552,0.00023,16.51731]
[1780348227095,35.1,71108.66,0.0,0.65522,0.00023,16.51702]
[1780348228139,35.1,71101.33,0.0,0.6535,0.00023,16.54594]
[1780348229102,35.1,71101.33,0.0,0.6535,0.00023,16.54594]
[1780348229204,35.1,71101.19,0.0,0.65346,0.00023,16.5465]
[1780348230077,35.1,71101.19,0.0,0.65346,0.00023,16.5465]
[1780348230121,35.1,71103.81,0.0,0.65408,0.00023,16.53621]
[1780348231711,35.1,71103.47,0.0,0.654,0.00023,16.53757]
[1780348231758,35.1,71103.86,0.0,0.65412,0.00023,16.53151]
[1780348233982,35.1,71103.54,0.0,0.65404,0.00023,16.53279]
[1780348234919,35.1,71103.69,0.0,0.65408,0.00023,16.53222]
[1780348235009,35.1,71100.52,0.0,0.65333,0.00023,16.54468]
[1780348235584,35.1,71100.52,0.0,0.65333,0.00023,16.54468]
[1780348235685,35.1,71100.12,0.0,0.65324,0.00023,16.54625]
[1780348236664,35.1,71100.12,0.0,0.65324,0.00023,16.54625]
[1780348236765,35.1,71100.58,0.0,0.65335,0.00023,16.54446]
[1780348238130,35.1,71100.58,0.0,0.65335,0.00023,16.54446]
[1780348238527,35.1,71100.24,0.0,0.65326,0.00023,16.54581]
[1780348242971,35.1,71099.65,0.0,0.65313,0.00023,16.54813]
[1780348243034,35.1,71103.76,0.0,0.65409,0.00023,16.53202]
[1780348244363,35.1,71103.61,0.0,0.65405,0.00023,16.53264]
[1780348244567,35.1,71108.35,0.0,0.65516,0.00023,16.51394]
[1780348247588,35.11,71110.86,0.0,0.65574,0.00023,16.50409]
[1780348249601,35.11,71106.58,0.0,0.65474,0.00023,16.52111]
[1780348254637,35.11,71107.36,0.0,0.65491,0.00023,16.51814]
[1780348258199,35.11,71105.9,0.0,0.65457,0.00023,16.52396]
[1780348258665,35.11,71103.9,0.0,0.6541,0.00023,16.53189]
[1780348259672,35.11,71101.11,0.0,0.65344,0.00023,16.54285]
[1780348260800,35.11,71101.11,0.0,0.65344,0.00023,16.54285]
[1780348260902,35.11,71100.63,0.0,0.65333,0.00023,16.54474]
[1780348261823,35.11,71100.63,0.0,0.65333,0.00023,16.54474]
[1780348261924,35.11,71100.55,0.0,0.65331,0.00023,16.54506]
[1780348265116,35.11,71100.42,0.0,0.65328,0.00023,16.54558]
[1780348265208,35.11,71100.42,0.0,0.65328,0.00023,16.54558]
[1780348266222,35.11,71097.52,0.0,0.6526,0.00023,16.5569]
[1780348268056,35.11,71095.21,0.0,0.65206,0.00023,16.56589]
[1780348268103,35.11,71095.21,0.0,0.65206,0.00023,16.56586]
[1780348269781,35.11,71095.21,0.0,0.65206,0.00023,16.56586]
[1780348269857,35.11,71095.21,0.0,0.65206,0.00023,16.56585]
[1780348273224,35.11,71095.21,0.0,0.65206,0.00023,16.56582]
[1780348273585,35.11,71095.36,0.0,0.6521,0.00023,16.56523]
[1780348273626,35.11,71095.36,0.0,0.6521,0.00023,16.56523]
[1780348274102,35.11,71102.51,0.0,0.65378,0.00023,16.5373]
[1780348274817,35.11,71110.55,0.0,0.65566,0.00023,16.50558]
[1780348279852,35.11,71110.27,0.0,0.65558,0.00023,16.50685]
[1780348284887,35.11,71111.56,0.0,0.65588,0.00023,16.50189]
[1780348290106,35.12,71112.97,0.0,0.6562,0.00023,16.49643]
[1780348292084,35.12,71115.25,0.0,0.65673,0.00023,16.48739]
[1780348292185,35.12,71122.29,0.0,0.6584,0.00023,16.45464]
[1780348292943,35.12,71124.87,0.0,0.659,0.00023,16.44421]
[1780348297978,35.12,71124.88,0.0,0.65899,0.00023,16.44443]
[1780348300812,35.12,71122.45,0.0,0.65842,0.00023,16.45435]
[1780348300999,35.12,71120.71,0.0,0.65801,0.00023,16.46141]
[1780348303013,35.12,71123.75,0.0,0.65871,0.00023,16.44923]
[1780348304657,35.13,71124.37,0.0,0.65886,0.00023,16.44676]
[1780348304867,35.13,71124.37,0.0,0.65886,0.00023,16.44676]
[1780348305212,35.13,71124.37,0.0,0.65886,0.00023,16.44676]
[1780348305255,35.13,71125.05,0.0,0.65901,0.00023,16.4441]
[1780348305319,35.13,71125.05,0.0,0.65901,0.00023,16.4441]
[1780348305376,35.13,71125.05,0.0,0.65901,0.00023,16.4441]
[1780348306037,35.13,71137.34,0.0,0.66187,0.00023,16.39393]
[1780348307044,35.13,71140.53,0.0,0.66261,0.00023,16.38082]
[1780348308051,35.13,71140.77,0.0,0.66266,0.00023,16.37992]
[1780348308337,35.13,71140.77,0.0,0.66266,0.00023,16.37992]
[1780348308649,35.13,71140.77,0.0,0.66266,0.00023,16.37992]
[1780348309058,35.13,71133.41,0.0,0.66094,0.00023,16.4103]
[1780348309705,35.13,71133.41,0.0,0.66094,0.00023,16.4103]
[1780348310066,35.13,71128.66,0.0,0.65983,0.00023,16.42978]
[1780348310986,35.13,71128.66,0.0,0.65983,0.00023,16.42978]
[1780348311823,35.13,71128.74,0.0,0.65985,0.00023,16.42953]
[1780348315100,35.13,71125.4,0.0,0.65906,0.00023,16.4433]
[1780348320045,35.14,71123.82,0.0,0.65868,0.00023,16.44986]
[1780348320183,35.14,71123.82,0.0,0.65868,0.00023,16.44986]
[1780348320287,35.14,71118.18,0.0,0.65736,0.00023,16.47258]
[1780348320574,35.14,71118.18,0.0,0.65736,0.00023,16.47258]
[1780348320809,35.14,71118.18,0.0,0.65736,0.00023,16.47258]
[1780348321027,35.14,71118.18,0.0,0.65736,0.00023,16.47258]
[1780348321152,35.14,71100.56,0.0,0.65324,0.00023,16.54234]
[1780348321739,35.14,71100.56,0.0,0.65324,0.00023,16.54234]
[1780348321993,35.14,71100.56,0.0,0.65324,0.00023,16.54234]
[1780348322289,35.14,71097.38,0.0,0.65249,0.00023,16.55483]
[1780348322990,35.14,71097.38,0.0,0.65249,0.00023,16.55483]
[1780348323169,35.14,71097.64,0.0,0.65255,0.00023,16.5538]
[1780348323900,35.14,71097.64,0.0,0.65255,0.00023,16.5538]
[1780348326455,35.14,71097.61,0.0,0.65254,0.00023,16.55404]
[1780348327199,35.15,71096.75,0.0,0.65232,0.00023,16.55775]
[1780348328141,35.15,71096.75,0.0,0.65232,0.00023,16.55775]
[1780348328204,35.15,71096.17,0.0,0.65218,0.00023,16.55998]
[1780348333239,35.14,71096.55,0.0,0.65228,0.00023,16.55837]
[1780348338273,35.14,71097.79,0.0,0.65258,0.00023,16.55339]
[1780348339156,35.14,71097.79,0.0,0.65258,0.00023,16.55339]
[1780348339281,35.14,71098.61,0.0,0.65277,0.00023,16.55017]
[1780348340317,35.14,71098.61,0.0,0.65277,0.00023,16.55017]
[1780348341295,35.14,71100.67,0.0,0.65326,0.00023,16.54208]
[1780348346330,35.14,71102.13,0.0,0.6536,0.00023,16.53629]
[1780348351366,35.14,71102.17,0.0,0.65365,0.00023,16.5315]
[1780348353515,35.14,71102.99,0.0,0.65384,0.00023,16.52827]
[1780348359422,35.14,71103.22,0.0,0.6539,0.00023,16.52729]
[1780348364761,35.14,71105.45,0.0,0.65443,0.00023,16.51847]
[1780348364862,35.14,71106.6,0.0,0.6547,0.00023,16.51393]
[1780348370499,35.14,71106.92,0.0,0.65477,0.00023,16.51268]
[1780348372526,35.14,71107.09,0.0,0.65481,0.00023,16.51201]
[1780348372593,35.14,71107.16,0.0,0.65483,0.00023,16.51174]
[1780348374605,35.14,71108.13,0.0,0.65505,0.00023,16.50792]
[1780348375162,35.14,71110.61,0.0,0.65563,0.00023,16.49811]
[1780348375635,35.14,71110.61,0.0,0.65563,0.00023,16.49811]
[1780348375731,35.14,71118.3,0.0,0.65743,0.00023,16.46747]
[1780348381605,35.14,71115.58,0.0,0.65678,0.00023,16.47861]
[1780348386640,35.14,71110.74,0.0,0.65564,0.00023,16.49805]
[1780348389273,35.14,71109.27,0.0,0.65529,0.00023,16.5039]
[1780348390358,35.14,71108.19,0.0,0.65504,0.00023,16.5082]
[1780348390617,35.14,71107.82,0.0,0.65495,0.00023,16.50968]
[1780348390668,35.14,71103.06,0.0,0.65384,0.00023,16.52841]
[1780348391675,35.14,71100.26,0.0,0.65318,0.00023,16.53936]
[1780348395395,35.14,71099.56,0.0,0.65302,0.00023,16.54207]
[1780348395703,35.14,71104.26,0.0,0.65412,0.00023,16.52364]
[1780348398724,35.14,71107.09,0.0,0.65478,0.00023,16.51251]
[1780348399823,35.14,71111.3,0.0,0.65577,0.00023,16.49586]
[1780348400738,35.14,71115.89,0.0,0.65684,0.00023,16.47761]
[1780348403760,35.14,71123.26,0.0,0.65855,0.00023,16.44814]
[1780348404996,35.14,71123.26,0.0,0.65855,0.00023,16.44814]
[1780348405097,35.15,71124.13,0.0,0.65875,0.00023,16.44469]
[1780348405929,35.15,71124.13,0.0,0.65875,0.00023,16.44469]
[1780348406024,35.15,71124.61,0.0,0.65886,0.00023,16.44281]
[1780348412823,35.15,71124.76,0.0,0.65891,0.00023,16.438]
[1780348417762,35.15,71126.81,0.0,0.65938,0.00023,16.42983]
[1780348417912,35.15,71126.81,0.0,0.65938,0.00023,16.42983]
[1780348418376,35.15,71126.81,0.0,0.65938,0.00023,16.42983]
[1780348417922,35.15,71129.7,0.0,0.66005,0.00023,16.41813]
[1780348418865,35.15,71130.0,0.0,0.66012,0.00023,16.41696]
[1780348422901,35.16,71132.09,0.0,0.66059,0.00023,16.4086]
[1780348422902,35.16,71132.09,0.0,0.66059,0.00023,16.40866]
[1780348423763,35.16,71132.09,0.0,0.66059,0.00023,16.40866]
[1780348423904,35.16,71132.09,0.0,0.66059,0.00023,16.40866]
[1780348424764,35.16,71132.09,0.0,0.66059,0.00023,16.40866]
[1780348424000,35.16,71119.89,0.0,0.65775,0.00023,16.4581]
[1780348425205,35.16,71119.89,0.0,0.65775,0.00023,16.4581]
[1780348425217,35.16,71119.89,0.0,0.65775,0.00023,16.4581]
[1780348425357,35.16,71119.89,0.0,0.65775,0.00023,16.4581]
[1780348425397,35.16,71092.18,0.0,0.65126,0.00023,16.56716]
[1780348425528,35.16,71092.18,0.0,0.65126,0.00023,16.56716]
[1780348425902,35.16,71092.18,0.0,0.65126,0.00023,16.56716]
[1780348425960,35.16,71087.47,0.0,0.65015,0.00024,16.58526]
[1780348426841,35.16,71087.47,0.0,0.65015,0.00024,16.58526]
[1780348427347,35.16,71086.27,0.0,0.64988,0.00024,16.5898]
[1780348428016,35.16,71086.27,0.0,0.64988,0.00024,16.5898]
[1780348428395,35.16,71086.27,0.0,0.64988,0.00024,16.5898]
[1780348429355,35.16,71085.81,0.0,0.64977,0.00024,16.5915]
[1780348431957,35.15,71080.1,0.0,0.64844,0.00024,16.61298]
[1780348433970,35.15,71077.55,0.0,0.64785,0.00024,16.62248]
[1780348434566,35.15,71077.55,0.0,0.64785,0.00024,16.62248]
[1780348434978,35.15,71074.39,0.0,0.64711,0.00024,16.63429]
[1780348438996,35.14,71073.09,0.0,0.64682,0.00024,16.63891]
[1780348441158,35.14,71070.86,0.0,0.6463,0.00024,16.64708]
[1780348441242,35.14,71070.86,0.0,0.6463,0.00024,16.64708]
[1780348441562,35.14,71072.17,0.0,0.64661,0.00024,16.64209]
[1780348442028,35.14,71076.84,0.0,0.64772,0.00024,16.62444]
[1780348444892,35.14,71077.5,0.0,0.64789,0.00024,16.6218]
[1780348446056,35.13,71083.58,0.0,0.64933,0.00024,16.59859]
[1780348449077,35.13,71089.83,0.0,0.65081,0.00024,16.57448]
[1780348451091,35.13,71092.57,0.0,0.65146,0.00024,16.56384]
[1780348451964,35.13,71092.57,0.0,0.65146,0.00024,16.56384]
[1780348452762,35.13,71094.36,0.0,0.65188,0.00023,16.55688]
[1780348453113,35.13,71098.17,0.0,0.65278,0.00023,16.54205]
[1780348454810,35.13,71096.93,0.0,0.65249,0.00023,16.54686]
[1780348455139,35.13,71096.93,0.0,0.65249,0.00023,16.54686]
[1780348455178,35.13,71096.03,0.0,0.65228,0.00023,16.55034]
[1780348456398,35.13,71096.03,0.0,0.65228,0.00023,16.55034]
[1780348457141,35.13,71097.35,0.0,0.65259,0.00023,16.54518]
[1780348460229,35.13,71096.86,0.0,0.65247,0.00023,16.54705]
[1780348462623,35.13,71096.23,0.0,0.65233,0.00023,16.54945]
[1780348463182,35.13,71096.33,0.0,0.65235,0.00023,16.54904]
[1780348468166,35.13,71095.06,0.0,0.65206,0.00023,16.55388]
[1780348470000,35.13,71096.79,0.0,0.65247,0.00023,16.54711]
[1780348470233,35.13,71096.08,0.0,0.6523,0.00023,16.54986]
[1780348471239,35.12,71100.05,0.0,0.65327,0.00023,16.52982]
[1780348471772,35.12,71100.05,0.0,0.65327,0.00023,16.52982]
[1780348472445,35.12,71114.12,0.0,0.65657,0.00023,16.47424]
[1780348472685,35.12,71114.12,0.0,0.65657,0.00023,16.47424]
[1780348472970,35.12,71114.12,0.0,0.65657,0.00023,16.47424]
[1780348473359,35.13,71124.92,0.0,0.65909,0.00023,16.43086]
[1780348475267,35.13,71125.54,0.0,0.65922,0.00023,16.42849]
[1780348477828,35.13,71126.71,0.0,0.65949,0.00023,16.4239]
[1780348478288,35.13,71128.0,0.0,0.65978,0.00023,16.41874]
[1780348478847,35.13,71128.0,0.0,0.65978,0.00023,16.41874]
[1780348478924,35.13,71128.0,0.0,0.65978,0.00023,16.41874]
[1780348479460,35.13,71128.0,0.0,0.65978,0.00023,16.41874]
[1780348479496,35.13,71132.0,0.0,0.66071,0.00023,16.40252]
[1780348479867,35.13,71132.0,0.0,0.66071,0.00023,16.40252]
[1780348480302,35.13,71134.87,0.0,0.66137,0.00023,16.39086]
[1780348480788,35.13,71134.87,0.0,0.66137,0.00023,16.39086]
[1780348481309,35.13,71135.21,0.0,0.66145,0.00023,16.38954]
[1780348483876,35.14,71135.59,0.0,0.66153,0.00023,16.38814]
[1780348484802,35.14,71136.03,0.0,0.66162,0.00023,16.38641]
[1780348485337,35.14,71136.89,0.0,0.66182,0.00023,16.38296]
[1780348485783,35.14,71136.89,0.0,0.66182,0.00023,16.38296]
[1780348486345,35.14,71136.7,0.0,0.66177,0.00023,16.38382]
[1780348490501,35.14,71137.53,0.0,0.66195,0.00023,16.38057]
[1780348493873,35.15,71139.83,0.0,0.66247,0.00023,16.37152]
[1780348496304,35.15,71138.28,0.0,0.6621,0.00023,16.37809]
[1780348496416,35.15,71137.97,0.0,0.66202,0.00023,16.37945]
[1780348502458,35.16,71137.4,0.0,0.66186,0.00023,16.38228]
[1780348505497,35.16,71137.49,0.0,0.66188,0.00023,16.38199]
[1780348506536,35.16,71137.49,0.0,0.66188,0.00023,16.38199]
[1780348507695,35.16,71138.49,0.0,0.66209,0.00023,16.37818]
[1780348508500,35.16,71137.97,0.0,0.66197,0.00023,16.3804]
[1780348510502,35.16,71137.77,0.0,0.66192,0.00023,16.3813]
[1780348510513,35.16,71137.51,0.0,0.66185,0.00023,16.38245]
[1780348512749,35.17,71137.61,0.0,0.66187,0.00023,16.38218]
[1780348513535,35.17,71140.42,0.0,0.66252,0.00023,16.37068]
[1780348515199,35.17,71141.32,0.0,0.66272,0.00023,16.36704]
[1780348515549,35.17,71141.83,0.0,0.66284,0.00023,16.36498]
[1780348516961,35.17,71141.83,0.0,0.66284,0.00023,16.36498]
[1780348517495,35.17,71141.83,0.0,0.66284,0.00023,16.36498]
[1780348517519,35.17,71141.93,0.0,0.66285,0.00023,16.36468]
[1780348518436,35.17,71137.08,0.0,0.66173,0.00023,16.38475]
[1780348519054,35.17,71137.08,0.0,0.66173,0.00023,16.38475]
[1780348519155,35.17,71133.96,0.0,0.661,0.00023,16.39761]
[1780348522993,35.17,71134.25,0.0,0.66106,0.00023,16.39654]
[1780348523095,35.18,71133.89,0.0,0.66097,0.00023,16.39814]
[1780348528646,35.18,71134.62,0.0,0.66112,0.00023,16.39545]
[1780348533681,35.18,71133.58,0.0,0.6609,0.00023,16.39543]
[1780348536702,35.19,71129.77,0.0,0.66,0.00023,16.41113]
[1780348537976,35.19,71129.77,0.0,0.66,0.00023,16.41113]
[1780348538223,35.19,71129.77,0.0,0.66,0.00023,16.41113]
[1780348541695,35.19,71129.93,0.0,0.66003,0.00023,16.41069]
[1780348541856,35.19,71129.93,0.0,0.66003,0.00023,16.41069]
[1780348542067,35.19,71129.93,0.0,0.66003,0.00023,16.41069]
[1780348542744,35.19,71121.03,0.0,0.65795,0.00023,16.44673]
[1780348543679,35.19,71121.03,0.0,0.65795,0.00023,16.44673]
[1780348544868,35.19,71120.96,0.0,0.65794,0.00023,16.44703]
[1780348550799,35.19,71117.38,0.0,0.65709,0.00023,16.46163]
[1780348555835,35.2,71118.97,0.0,0.65745,0.00023,16.45544]
[1780348560870,35.2,71118.78,0.0,0.65739,0.00023,16.45638]
[1780348568814,35.2,71118.47,0.0,0.65732,0.00023,16.45773]
[1780348570951,35.2,71123.06,0.0,0.65837,0.00023,16.43958]
[1780348574908,35.2,71123.76,0.0,0.65853,0.00023,16.43687]
[1780348575258,35.2,71123.76,0.0,0.65853,0.00023,16.43687]
[1780348575991,35.21,71129.18,0.0,0.65978,0.00023,16.41506]
[1780348576816,35.21,71129.18,0.0,0.65978,0.00023,16.41506]
[1780348576998,35.21,71128.88,0.0,0.65971,0.00023,16.41632]
[1780348579318,35.21,71128.61,0.0,0.65965,0.00023,16.41746]
[1780348579333,35.21,71128.77,0.0,0.65968,0.00023,16.41685]
[1780348580025,35.21,71122.79,0.0,0.65829,0.00023,16.44103]
[1780348585057,35.21,71122.82,0.0,0.65829,0.00023,16.44094]
[1780348590093,35.21,71121.84,0.0,0.65807,0.00023,16.44487]
[1780348595129,35.21,71122.71,0.0,0.6583,0.00023,16.43676]
[1780348599063,35.21,71124.13,0.0,0.65864,0.00023,16.431]
[1780348599157,35.21,71115.27,0.0,0.65657,0.00023,16.46646]
[1780348599873,35.21,71115.27,0.0,0.65657,0.00023,16.46646]
[1780348600578,35.21,71100.1,0.0,0.65303,0.00023,16.52619]
[1780348600708,35.21,71100.1,0.0,0.65303,0.00023,16.52619]
[1780348601171,35.21,71096.57,0.0,0.6522,0.00023,16.53986]
[1780348602745,35.21,71096.7,0.0,0.65223,0.00023,16.53931]
[1780348603186,35.21,71095.19,0.0,0.65188,0.00023,16.54511]
[1780348604268,35.2,71092.6,0.0,0.65128,0.00023,16.55507]
[1780348606207,35.2,71088.28,0.0,0.65027,0.00024,16.57157]
[1780348608221,35.2,71083.29,0.0,0.6491,0.00024,16.59048]
[1780348612253,35.2,71080.71,0.0,0.64851,0.00024,16.59998]
[1780348613985,35.2,71079.65,0.0,0.64827,0.00024,16.60391]
[1780348615809,35.19,71077.2,0.0,0.6477,0.00024,16.61299]
[1780348616246,35.19,71077.2,0.0,0.6477,0.00024,16.61299]
[1780348616338,35.19,71077.2,0.0,0.6477,0.00024,16.61299]
[1780348616353,35.19,71077.2,0.0,0.6477,0.00024,16.61299]
[1780348617230,35.19,71076.51,0.0,0.64754,0.00024,16.6155]
[1780348617292,35.19,71072.35,0.0,0.64656,0.00024,16.63102]
[1780348619306,35.19,71068.66,0.0,0.6457,0.00024,16.64457]
[1780348621953,35.18,71068.8,0.0,0.64575,0.00024,16.64384]
[1780348622573,35.18,71068.8,0.0,0.64575,0.00024,16.64384]
[1780348623027,35.18,71070.77,0.0,0.64622,0.00024,16.63639]
[1780348623334,35.18,71076.27,0.0,0.64753,0.00024,16.61569]
[1780348627536,35.18,71075.55,0.0,0.64737,0.00024,16.61813]
[1780348627965,35.18,71074.79,0.0,0.6472,0.00024,16.6209]
[1780348628335,35.18,71074.79,0.0,0.6472,0.00024,16.6209]
[1780348633404,35.17,71071.1,0.0,0.64636,0.00024,16.63416]
[1780348638439,35.16,71071.19,0.0,0.64641,0.00024,16.63334]
[1780348640603,35.16,71070.51,0.0,0.64625,0.00024,16.63579]
[1780348640609,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348640835,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348640923,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348640931,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348640979,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348641342,35.16,71067.78,0.0,0.64561,0.00024,16.64586]
[1780348641460,35.15,71058.56,0.0,0.64344,0.00024,16.67979]
[1780348641820,35.15,71058.56,0.0,0.64344,0.00024,16.67979]
[1780348642467,35.15,71056.6,0.0,0.64297,0.00024,16.68697]
[1780348642769,35.15,71056.6,0.0,0.64297,0.00024,16.68697]
[1780348643475,35.15,71055.31,0.0,0.64267,0.00024,16.69167]
[1780348644246,35.15,71055.31,0.0,0.64267,0.00024,16.69167]
[1780348647555,35.15,71052.74,0.0,0.64206,0.00024,16.70099]
[1780348649457,35.15,71052.53,0.0,0.64201,0.00024,16.70171]
[1780348649517,35.15,71057.25,0.0,0.64313,0.00024,16.6845]
[1780348650735,35.15,71056.21,0.0,0.64289,0.00024,16.68829]
[1780348655559,35.15,71053.26,0.0,0.64222,0.00024,16.69446]
[1780348656759,35.15,71051.37,0.0,0.64177,0.00024,16.70131]
[1780348659229,35.15,71050.03,0.0,0.64146,0.00024,16.70611]
[1780348659587,35.15,71045.7,0.0,0.64043,0.00024,16.72168]
[1780348659862,35.15,71045.7,0.0,0.64043,0.00024,16.72168]
[1780348659893,35.15,71045.7,0.0,0.64043,0.00024,16.72168]
[1780348660594,35.15,71041.77,0.0,0.6395,0.00024,16.73571]
[1780348661693,35.15,71041.77,0.0,0.6395,0.00024,16.73571]
[1780348661698,35.15,71041.77,0.0,0.6395,0.00024,16.73571]
[1780348661702,35.15,71040.86,0.0,0.63928,0.00024,16.73891]
[1780348661871,35.15,71040.86,0.0,0.63928,0.00024,16.73891]
[1780348661889,35.15,71040.86,0.0,0.63928,0.00024,16.73891]
[1780348662667,35.15,71040.86,0.0,0.63928,0.00024,16.73891]
[1780348662699,35.15,71036.96,0.0,0.63836,0.00024,16.7527]
[1780348663276,35.15,71036.96,0.0,0.63836,0.00024,16.7527]
[1780348663380,35.15,71036.96,0.0,0.63836,0.00024,16.7527]
[1780348663616,35.15,71036.96,0.0,0.63836,0.00024,16.7527]
[1780348663655,35.15,71036.96,0.0,0.63836,0.00024,16.7527]
[1780348663816,35.15,71038.88,0.0,0.63882,0.00024,16.74584]
[1780348664759,35.15,71039.09,0.0,0.63887,0.00024,16.74504]
[1780348665002,35.15,71039.09,0.0,0.63887,0.00024,16.74504]
[1780348665629,35.14,71041.95,0.0,0.63955,0.00024,16.7348]
[1780348666172,35.14,71041.95,0.0,0.63955,0.00024,16.7348]
[1780348666256,35.14,71041.95,0.0,0.63955,0.00024,16.7348]
[1780348666369,35.14,71041.95,0.0,0.63955,0.00024,16.7348]
[1780348666636,35.14,71049.43,0.0,0.64134,0.00024,16.70789]
[1780348667086,35.14,71049.43,0.0,0.64134,0.00024,16.70789]
[1780348667226,35.14,71049.43,0.0,0.64134,0.00024,16.70789]
[1780348667643,35.14,71050.65,0.0,0.64163,0.00024,16.70345]
[1780348667806,35.14,71050.65,0.0,0.64163,0.00024,16.70345]
[1780348668153,35.14,71050.65,0.0,0.64163,0.00024,16.70345]
[1780348668650,35.14,71046.59,0.0,0.64067,0.00024,16.71808]
[1780348669031,35.14,71046.59,0.0,0.64067,0.00024,16.71808]
[1780348669657,35.14,71044.93,0.0,0.64027,0.00024,16.72404]
[1780348669934,35.14,71044.93,0.0,0.64027,0.00024,16.72404]
[1780348670766,35.14,71044.93,0.0,0.64027,0.00024,16.724]
[1780348670770,35.14,71044.93,0.0,0.64027,0.00024,16.724]
[1780348671671,35.14,71048.1,0.0,0.64103,0.00024,16.71257]
[1780348672845,35.14,71048.88,0.0,0.64122,0.00024,16.70972]
[1780348673588,35.14,71048.88,0.0,0.64122,0.00024,16.70972]
[1780348674557,35.14,71048.73,0.0,0.64118,0.00024,16.71024]
[1780348674692,35.14,71048.74,0.0,0.64119,0.00024,16.71017]
[1780348677916,35.14,71049.0,0.0,0.64125,0.00024,16.70918]
[1780348678497,35.14,71049.0,0.0,0.64125,0.00024,16.70918]
[1780348678696,35.14,71049.0,0.0,0.64125,0.00024,16.70918]
[1780348678846,35.14,71049.0,0.0,0.64125,0.00024,16.70916]
[1780348679682,35.14,71049.0,0.0,0.64125,0.00024,16.70916]
[1780348679943,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680034,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680087,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680454,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680476,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680516,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680706,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680713,35.14,71048.11,0.0,0.64104,0.00024,16.71236]
[1780348680736,35.14,71045.15,0.0,0.64034,0.00024,16.723]
[1780348680753,35.14,71042.04,0.0,0.6396,0.00024,16.73413]
[1780348682822,35.14,71040.46,0.0,0.63922,0.00024,16.73973]
[1780348682838,35.14,71039.13,0.0,0.63891,0.00024,16.74442]
[1780348688271,35.13,71038.69,0.0,0.63882,0.00024,16.74579]
[1780348688987,35.13,71038.63,0.0,0.63881,0.00024,16.74591]
[1780348689343,35.13,71038.63,0.0,0.63881,0.00024,16.74591]
[1780348690810,35.13,71043.89,0.0,0.64006,0.00024,16.72711]
[1780348695183,35.13,71043.37,0.0,0.63994,0.00024,16.72899]
[1780348695729,35.13,71043.37,0.0,0.63994,0.00024,16.72899]
[1780348696645,35.13,71042.46,0.0,0.63972,0.00024,16.73226]
[1780348696852,35.13,71036.66,0.0,0.63834,0.00024,16.7529]
[1780348697786,35.13,71036.66,0.0,0.63834,0.00024,16.7529]
[1780348697859,35.13,71034.46,0.0,0.63781,0.00024,16.76069]
[1780348699919,35.13,71033.42,0.0,0.63756,0.00024,16.76438]
[1780348700119,35.13,71033.42,0.0,0.63756,0.00024,16.76438]
[1780348700881,35.13,71029.42,0.0,0.63661,0.00024,16.7783]
[1780348703654,35.13,71028.06,0.0,0.63629,0.00024,16.78299]
[1780348703704,35.13,71025.33,0.0,0.63565,0.00024,16.79235]
[1780348708937,35.12,71024.4,0.0,0.63546,0.00024,16.79513]
[1780348710459,35.12,71024.4,0.0,0.63546,0.00024,16.79513]
[1780348716374,35.11,71025.06,0.0,0.63567,0.00024,16.78791]
[1780348721465,35.1,71024.87,0.0,0.63564,0.00024,16.78828]
[1780348727065,35.09,71025.03,0.0,0.63572,0.00024,16.78715]
[1780348728124,35.09,71025.03,0.0,0.63572,0.00024,16.78715]
[1780348728133,35.09,71025.03,0.0,0.63572,0.00024,16.78715]
[1780348728151,35.09,71025.03,0.0,0.63572,0.00024,16.78708]
[1780348729244,35.09,71025.03,0.0,0.63572,0.00024,16.78708]
[1780348729345,35.09,71026.79,0.0,0.63615,0.00024,16.78088]
[1780348730110,35.09,71026.79,0.0,0.63615,0.00024,16.78088]
[1780348730212,35.09,71027.54,0.0,0.63633,0.00024,16.77819]
[1780348730953,35.09,71027.54,0.0,0.63633,0.00024,16.77819]
[1780348732555,35.09,71026.42,0.0,0.63606,0.00024,16.78217]
[1780348733900,35.09,71027.67,0.0,0.63635,0.00024,16.77794]
[1780348734381,35.1,71028.9,0.0,0.63664,0.00024,16.7737]
[1780348734837,35.1,71028.9,0.0,0.63664,0.00024,16.7737]
[1780348735767,35.1,71028.9,0.0,0.63664,0.00024,16.7737]
[1780348735121,35.09,71028.92,0.0,0.63665,0.00024,16.77357]
[1780348739149,35.1,71022.42,0.0,0.63508,0.00024,16.79643]
[1780348739809,35.1,71022.42,0.0,0.63508,0.00024,16.79643]
[1780348740768,35.1,71022.42,0.0,0.63508,0.00024,16.79643]
[1780348740156,35.1,71021.58,0.0,0.63487,0.00024,16.79941]
[1780348741733,35.1,71021.58,0.0,0.63487,0.00024,16.79941]
[1780348746955,35.09,71019.59,0.0,0.63443,0.00024,16.80585]
[1780348746980,35.09,71019.59,0.0,0.63443,0.00024,16.80585]
[1780348747886,35.09,71017.99,0.0,0.63405,0.00024,16.81128]
[1780348749887,35.09,71015.08,0.0,0.63336,0.00024,16.8211]
[1780348751337,35.09,71015.46,0.0,0.63345,0.00024,16.81971]
[1780348758282,35.07,71016.46,0.0,0.63374,0.00024,16.81562]
[1780348763317,35.07,71015.78,0.0,0.6336,0.00024,16.81756]
[1780348764547,35.07,71015.78,0.0,0.6336,0.00024,16.81756]
[1780348764893,35.06,71015.75,0.0,0.6336,0.00024,16.81759]
[1780348765221,35.06,71015.75,0.0,0.6336,0.00024,16.81759]
[1780348765222,35.06,71015.75,0.0,0.6336,0.00024,16.81759]
[1780348765331,35.06,71004.27,0.0,0.63084,0.00024,16.85656]
[1780348766235,35.06,71004.27,0.0,0.63084,0.00024,16.85656]
[1780348766409,35.06,71004.27,0.0,0.63084,0.00024,16.85656]
[1780348766497,35.06,71000.42,0.0,0.62991,0.00024,16.86945]
[1780348767066,35.06,71000.42,0.0,0.62991,0.00024,16.86945]
[1780348768409,35.06,71000.16,0.0,0.62985,0.00024,16.87031]
[1780348768966,35.06,70999.97,0.0,0.6298,0.00024,16.87094]
[1780348769139,35.06,70999.97,0.0,0.6298,0.00024,16.87094]
[1780348769222,35.06,70999.97,0.0,0.6298,0.00024,16.87094]
[1780348769671,35.06,71003.61,0.0,0.63068,0.00024,16.85878]
[1780348773230,35.06,71005.61,0.0,0.6312,0.00024,16.84744]
[1780348774232,35.06,71005.98,0.0,0.63129,0.00024,16.84606]
[1780348774299,35.06,71005.98,0.0,0.63129,0.00024,16.84606]
[1780348774732,35.06,71005.98,0.0,0.63129,0.00024,16.84606]
[1780348774733,35.06,71005.98,0.0,0.63129,0.00024,16.84606]
[1780348775402,35.06,71012.75,0.0,0.63293,0.00024,16.82297]
[1780348776409,35.06,71015.42,0.0,0.63358,0.00024,16.81379]
[1780348781444,35.05,71016.99,0.0,0.63397,0.00024,16.80812]
[1780348786479,35.04,71021.14,0.0,0.63499,0.00024,16.79346]
[1780348789107,35.04,71020.07,0.0,0.63474,0.00024,16.79711]
[1780348789501,35.04,71020.07,0.0,0.63474,0.00024,16.79711]
[1780348789769,35.04,71020.07,0.0,0.63474,0.00024,16.79711]
[1780348789831,35.04,71025.24,0.0,0.63599,0.00024,16.77902]
[1780348790507,35.04,71030.41,0.0,0.63722,0.00024,16.76095]
[1780348796550,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797129,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797146,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797164,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797174,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797240,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797592,35.04,71032.98,0.0,0.63783,0.00024,16.75205]
[1780348797694,35.04,71035.72,0.0,0.63848,0.00024,16.74236]
[1780348798155,35.04,71035.72,0.0,0.63848,0.00024,16.74236]
[1780348798505,35.04,71035.72,0.0,0.63848,0.00024,16.74236]
[1780348798752,35.04,71035.72,0.0,0.63848,0.00024,16.74236]
[1780348798825,35.04,71039.81,0.0,0.63946,0.00024,16.72776]
[1780348801444,35.04,71041.7,0.0,0.63991,0.00024,16.72097]
[1780348802111,35.04,71042.7,0.0,0.64015,0.00024,16.71737]
[1780348802826,35.04,71043.6,0.0,0.64037,0.00024,16.71413]
[1780348808634,35.04,71043.18,0.0,0.64027,0.00024,16.71564]
[1780348813669,35.04,71044.65,0.0,0.64062,0.00024,16.71036]
[1780348815703,35.04,71044.82,0.0,0.64066,0.00024,16.70975]
[1780348816690,35.04,71055.28,0.0,0.64315,0.00024,16.67169]
[1780348819716,35.05,71055.65,0.0,0.64324,0.00024,16.6704]
[1780348820718,35.05,71059.5,0.0,0.64415,0.00024,16.65628]
[1780348821330,35.05,71059.5,0.0,0.64415,0.00024,16.65628]
[1780348821725,35.05,71064.83,0.0,0.64541,0.00024,16.63652]
[1780348823739,35.05,71068.4,0.0,0.64626,0.00024,16.62326]
[1780348825720,35.05,71068.46,0.0,0.64627,0.00024,16.62302]
[1780348826025,35.05,71069.31,0.0,0.64647,0.00024,16.61982]
[1780348826761,35.05,71073.42,0.0,0.64745,0.00024,16.60433]
[1780348827060,35.05,71073.42,0.0,0.64745,0.00024,16.60433]
[1780348827241,35.05,71073.42,0.0,0.64745,0.00024,16.60433]
[1780348827768,35.05,71075.57,0.0,0.64796,0.00024,16.5962]
[1780348828089,35.05,71075.57,0.0,0.64796,0.00024,16.5962]
[1780348828405,35.05,71075.57,0.0,0.64796,0.00024,16.5962]
[1780348828827,35.05,71075.57,0.0,0.64796,0.00024,16.5962]
[1780348828855,35.05,71083.43,0.0,0.64982,0.00024,16.56618]
[1780348829113,35.05,71083.43,0.0,0.64982,0.00024,16.56618]
[1780348829784,35.05,71083.43,0.0,0.64982,0.00024,16.56618]
[1780348829782,35.05,71090.43,0.0,0.65148,0.00024,16.53917]
[1780348830789,35.05,71090.87,0.0,0.65158,0.00024,16.53746]
[1780348832123,35.05,71092.02,0.0,0.65189,0.00024,16.52841]
[1780348832163,35.05,71092.02,0.0,0.65189,0.00024,16.52841]
[1780348832547,35.05,71092.02,0.0,0.65189,0.00024,16.52841]
[1780348832612,35.05,71092.02,0.0,0.65189,0.00024,16.52841]
[1780348832803,35.05,71098.3,0.0,0.65337,0.00024,16.50389]
[1780348833810,35.05,71101.62,0.0,0.65415,0.00024,16.49083]
[1780348834094,35.05,71101.62,0.0,0.65415,0.00024,16.49083]
[1780348834666,35.05,71101.62,0.0,0.65415,0.00024,16.49083]
[1780348834817,35.05,71107.86,0.0,0.65562,0.00023,16.46613]
[1780348835815,35.05,71107.86,0.0,0.65562,0.00023,16.46613]
[1780348835825,35.05,71111.74,0.0,0.65653,0.00023,16.45064]
[1780348836078,35.05,71111.74,0.0,0.65653,0.00023,16.45064]
[1780348836528,35.05,71111.74,0.0,0.65653,0.00023,16.45064]
[1780348836679,35.05,71111.74,0.0,0.65653,0.00023,16.45064]
[1780348836835,35.05,71111.74,0.0,0.65653,0.00023,16.45064]
[1780348836854,35.05,71107.44,0.0,0.65552,0.00023,16.4678]
[1780348837838,35.05,71110.89,0.0,0.65633,0.00023,16.45405]
[1780348838471,35.05,71110.89,0.0,0.65633,0.00023,16.45405]
[1780348838845,35.05,71114.41,0.0,0.65715,0.00023,16.43997]
[1780348842873,35.05,71118.25,0.0,0.65805,0.00023,16.42458]
[1780348846434,35.05,71125.3,0.0,0.6597,0.00023,16.39607]
[1780348848098,35.05,71127.3,0.0,0.66016,0.00023,16.38791]
[1780348848440,35.05,71127.3,0.0,0.66016,0.00023,16.38791]
[1780348848607,35.05,71127.3,0.0,0.66016,0.00023,16.38791]
[1780348848676,35.05,71127.3,0.0,0.66016,0.00023,16.38791]
[1780348849035,35.05,71123.04,0.0,0.65916,0.00023,16.40535]
[1780348851015,35.05,71126.42,0.0,0.65995,0.00023,16.39159]
[1780348854958,35.05,71122.3,0.0,0.65899,0.00023,16.40843]
[1780348856574,35.05,71118.46,0.0,0.65808,0.00023,16.42403]
[1780348856933,35.05,71118.46,0.0,0.65808,0.00023,16.42403]
[1780348857827,35.05,71118.46,0.0,0.65808,0.00023,16.42403]
[1780348865030,35.05,71122.66,0.0,0.65906,0.00023,16.40711]
[1780348870065,35.05,71122.62,0.0,0.65905,0.00023,16.40735]
[1780348875100,35.05,71122.81,0.0,0.65909,0.00023,16.40667]
[1780348881142,35.05,71121.32,0.0,0.65874,0.00023,16.41277]
[1780348886177,35.05,71117.31,0.0,0.6578,0.00023,16.42894]
[1780348891212,35.05,71116.6,0.0,0.65767,0.00023,16.42716]
[1780348896248,35.05,71117.88,0.0,0.65797,0.00023,16.42195]
[1780348901283,35.05,71121.26,0.0,0.65877,0.00023,16.40826]
[1780348906318,35.05,71121.96,0.0,0.65893,0.00023,16.40543]
[1780348911352,35.05,71125.23,0.0,0.65969,0.00023,16.39215]
[1780348914374,35.05,71130.51,0.0,0.66092,0.00023,16.37062]
[1780348918168,35.05,71132.88,0.0,0.66147,0.00023,16.36098]
[1780348918743,35.05,71132.88,0.0,0.66147,0.00023,16.36098]
[1780348921232,35.06,71135.94,0.0,0.66218,0.00023,16.34842]
[1780348928471,35.06,71136.99,0.0,0.66242,0.00023,16.34419]
[1780348933507,35.06,71137.19,0.0,0.66246,0.00023,16.34343]
[1780348936901,35.06,71137.76,0.0,0.6626,0.00023,16.3411]
[1780348937485,35.06,71138.54,0.0,0.66278,0.00023,16.33788]
[1780348937945,35.06,71138.54,0.0,0.66278,0.00023,16.33788]
[1780348938272,35.06,71138.63,0.0,0.6628,0.00023,16.33752]
[1780348938543,35.06,71135.71,0.0,0.66211,0.00023,16.34966]
[1780348939550,35.06,71131.08,0.0,0.66103,0.00023,16.36876]
[1780348940284,35.06,71131.08,0.0,0.66103,0.00023,16.36876]
[1780348940715,35.06,71131.08,0.0,0.66103,0.00023,16.36876]
[1780348940909,35.06,71131.08,0.0,0.66103,0.00023,16.36876]
[1780348941957,35.06,71130.76,0.0,0.66096,0.00023,16.3701]
[1780348947605,35.06,71131.9,0.0,0.66121,0.00023,16.36556]
[1780348950480,35.06,71131.89,0.0,0.66121,0.00023,16.36565]
[1780348955791,35.06,71133.58,0.0,0.66163,0.00023,16.35424]
[1780348961802,35.07,71134.33,0.0,0.6618,0.00023,16.35133]
[1780348964901,35.07,71133.69,0.0,0.66164,0.00023,16.35406]
[1780348966740,35.07,71129.15,0.0,0.66058,0.00023,16.37279]
[1780348967747,35.07,71126.42,0.0,0.65994,0.00023,16.38395]
[1780348972786,35.07,71128.35,0.0,0.66039,0.00023,16.37608]
[1780348973546,35.07,71128.35,0.0,0.66039,0.00023,16.37608]
[1780348978828,35.07,71129.88,0.0,0.66074,0.00023,16.36992]
[1780348980787,35.07,71129.47,0.0,0.66064,0.00023,16.37164]
[1780348980842,35.07,71133.46,0.0,0.66157,0.00023,16.35531]
[1780348981665,35.07,71133.46,0.0,0.66157,0.00023,16.35531]
[1780348981849,35.07,71135.9,0.0,0.66214,0.00023,16.34531]
[1780348983299,35.07,71137.39,0.0,0.66248,0.00023,16.33922]
[1780348983863,35.07,71137.23,0.0,0.66244,0.00023,16.33995]
[1780348985873,35.07,71137.23,0.0,0.66244,0.00023,16.33995]
[1780348988490,35.08,71137.31,0.0,0.66244,0.00023,16.33992]
[1780348993934,35.08,71133.78,0.0,0.6616,0.00023,16.35493]
[1780348995067,35.08,71133.83,0.0,0.66161,0.00023,16.35479]
[1780348999976,35.09,71130.3,0.0,0.66077,0.00023,16.36958]
[1780349000775,35.09,71130.3,0.0,0.66077,0.00023,16.36958]
[1780349000845,35.09,71130.3,0.0,0.66077,0.00023,16.36958]
[1780349000984,35.09,71122.87,0.0,0.65903,0.00023,16.3999]
[1780349001931,35.09,71122.87,0.0,0.65903,0.00023,16.3999]
[1780349001990,35.09,71119.42,0.0,0.65821,0.00023,16.41408]
[1780349004010,35.09,71116.55,0.0,0.65753,0.00023,16.42582]
[1780349009039,35.1,71117.09,0.0,0.65765,0.00023,16.4237]
[1780349013067,35.1,71114.69,0.0,0.65712,0.00023,16.42883]
[1780349018249,35.1,71115.62,0.0,0.65732,0.00023,16.42545]
[1780349018392,35.1,71115.62,0.0,0.65732,0.00023,16.42545]
[1780349019815,35.1,71108.38,0.0,0.65561,0.00023,16.45447]
[1780349021073,35.1,71108.38,0.0,0.65561,0.00023,16.45447]
[1780349021122,35.1,71105.87,0.0,0.65502,0.00023,16.46451]
[1780349023403,35.1,71105.87,0.0,0.65502,0.00023,16.46451]
[1780349023504,35.1,71105.65,0.0,0.65496,0.00023,16.46541]
[1780349024144,35.1,71101.75,0.0,0.65405,0.00024,16.48078]
[1780349025152,35.1,71096.7,0.0,0.65286,0.00024,16.50057]
[1780349028377,35.1,71096.65,0.0,0.65287,0.00024,16.50035]
[1780349028479,35.09,71096.76,0.0,0.65293,0.00024,16.49939]
[1780349029180,35.09,71099.69,0.0,0.65362,0.00024,16.48792]
[1780349031020,35.09,71099.69,0.0,0.65362,0.00024,16.48792]
[1780349031538,35.09,71100.14,0.0,0.65374,0.00024,16.48589]
[1780349031574,35.09,71099.74,0.0,0.65364,0.00024,16.48743]
[1780349035320,35.09,71098.67,0.0,0.65339,0.00024,16.49159]
[1780349035421,35.09,71098.47,0.0,0.65335,0.00024,16.49234]
[1780349041264,35.08,71098.57,0.0,0.65338,0.00024,16.49184]
[1780349042985,35.08,71098.57,0.0,0.65338,0.00024,16.49184]
[1780349043087,35.08,71098.87,0.0,0.65345,0.00024,16.49064]
[1780349043809,35.08,71098.87,0.0,0.65345,0.00024,16.49064]
[1780349043910,35.08,71099.31,0.0,0.65356,0.00024,16.4889]
[1780349045737,35.08,71100.24,0.0,0.65378,0.00024,16.48523]
[1780349045828,35.08,71100.33,0.0,0.6538,0.00024,16.48487]
[1780349047305,35.08,71106.21,0.0,0.65518,0.00023,16.46165]
[1780349048207,35.08,71106.21,0.0,0.65518,0.00023,16.46165]
[1780349048312,35.08,71107.92,0.0,0.65558,0.00023,16.45487]
[1780349049119,35.08,71107.92,0.0,0.65558,0.00023,16.45487]
[1780349049321,35.08,71108.02,0.0,0.65561,0.00023,16.45449]
[1780349054356,35.08,71108.46,0.0,0.6557,0.00023,16.45281]
[1780349059390,35.09,71108.73,0.0,0.65576,0.00023,16.45183]
[1780349064426,35.09,71108.73,0.0,0.65576,0.00023,16.45194]
[1780349068196,35.09,71107.87,0.0,0.65555,0.00023,16.45541]
[1780349068348,35.09,71107.87,0.0,0.65555,0.00023,16.45541]
[1780349068457,35.09,71111.97,0.0,0.65651,0.00023,16.43911]
[1780349070980,35.09,71116.66,0.0,0.65761,0.00023,16.42038]
[1780349071478,35.09,71119.32,0.0,0.65826,0.00023,16.40515]
[1780349073716,35.09,71121.11,0.0,0.65868,0.00023,16.39797]
[1780349073852,35.09,71121.11,0.0,0.65868,0.00023,16.39797]
[1780349075019,35.09,71121.69,0.0,0.65881,0.00023,16.39569]
[1780349075121,35.09,71122.91,0.0,0.65909,0.00023,16.39082]
[1780349078203,35.09,71124.82,0.0,0.65953,0.00023,16.38326]
[1780349078922,35.1,71124.47,0.0,0.65944,0.00023,16.38473]
[1780349080553,35.1,71124.47,0.0,0.65944,0.00023,16.38473]
[1780349080653,35.1,71124.75,0.0,0.6595,0.00023,16.38368]
[1780349083006,35.1,71125.75,0.0,0.65974,0.00023,16.37966]
[1780349083108,35.1,71126.85,0.0,0.65999,0.00023,16.37524]
[1780349083854,35.1,71126.85,0.0,0.65999,0.00023,16.37524]
[1780349083932,35.1,71126.85,0.0,0.65999,0.00023,16.37524]
[1780349083936,35.1,71127.53,0.0,0.66015,0.00023,16.37252]
[1780349084304,35.1,71127.53,0.0,0.66015,0.00023,16.37252]
[1780349084569,35.1,71135.52,0.0,0.66201,0.00023,16.33981]
[1780349086882,35.1,71136.58,0.0,0.66225,0.00023,16.33552]
[1780349086934,35.1,71137.51,0.0,0.66246,0.00023,16.33177]
[1780349088009,35.1,71137.51,0.0,0.66246,0.00023,16.33177]
[1780349088945,35.1,71137.56,0.0,0.66247,0.00023,16.33166]
[1780349094640,35.11,71136.14,0.0,0.6621,0.00023,16.33816]
[1780349095227,35.11,71136.14,0.0,0.6621,0.00023,16.33816]
[1780349100305,35.12,71136.43,0.0,0.66215,0.00023,16.33726]
[1780349102319,35.12,71137.16,0.0,0.66232,0.00023,16.33435]
[1780349103083,35.12,71137.16,0.0,0.66232,0.00023,16.33435]
[1780349103096,35.12,71135.48,0.0,0.66192,0.00023,16.34134]
[1780349104761,35.12,71135.55,0.0,0.66194,0.00023,16.3411]
[1780349104862,35.12,71135.48,0.0,0.66192,0.00023,16.34144]
[1780349105941,35.12,71135.48,0.0,0.66192,0.00023,16.34144]
[1780349105942,35.12,71137.88,0.0,0.66247,0.00023,16.33159]
[1780349107835,35.12,71139.65,0.0,0.66288,0.00023,16.32432]
[1780349107889,35.12,71139.58,0.0,0.66286,0.00023,16.32467]
[1780349108594,35.12,71139.58,0.0,0.66286,0.00023,16.32467]
[1780349108739,35.12,71139.18,0.0,0.66277,0.00023,16.32638]
[1780349109564,35.12,71139.18,0.0,0.66277,0.00023,16.32638]
[1780349109746,35.12,71139.49,0.0,0.66284,0.00023,16.32516]
[1780349111760,35.12,71143.29,0.0,0.66371,0.00023,16.30951]
[1780349115870,35.13,71143.44,0.0,0.66374,0.00023,16.3091]
[1780349116499,35.13,71143.89,0.0,0.66384,0.00023,16.3073]
[1780349116904,35.13,71143.89,0.0,0.66384,0.00023,16.3073]
[1780349117757,35.13,71144.06,0.0,0.66387,0.00023,16.30666]
[1780349120483,35.13,71144.64,0.0,0.664,0.00023,16.30447]
[1780349120737,35.13,71144.64,0.0,0.664,0.00023,16.30447]
[1780349120784,35.13,71144.64,0.0,0.664,0.00023,16.30447]
[1780349120906,35.13,71138.18,0.0,0.66249,0.00023,16.33135]
[1780349121286,35.13,71138.18,0.0,0.66249,0.00023,16.33135]
[1780349121893,35.13,71138.18,0.0,0.66249,0.00023,16.33135]
[1780349121944,35.13,71118.19,0.0,0.65782,0.00023,16.4129]
[1780349122844,35.13,71118.63,0.0,0.65792,0.00023,16.41114]
[1780349124730,35.13,71119.29,0.0,0.65808,0.00023,16.40851]
[1780349125645,35.13,71117.03,0.0,0.65755,0.00023,16.41762]
[1780349125865,35.13,71113.97,0.0,0.65683,0.00023,16.42988]
[1780349130900,35.14,71118.25,0.0,0.65782,0.00023,16.41294]
[1780349135449,35.14,71118.56,0.0,0.65792,0.00023,16.40733]
[1780349136188,35.14,71118.56,0.0,0.65792,0.00023,16.40733]
[1780349135935,35.14,71122.08,0.0,0.65874,0.00023,16.3932]
[1780349136942,35.14,71124.7,0.0,0.65934,0.00023,16.38266]
[1780349141976,35.15,71125.01,0.0,0.6594,0.00023,16.38178]
[1780349147018,35.15,71125.14,0.0,0.65941,0.00023,16.38164]
[1780349152053,35.16,71125.7,0.0,0.65952,0.00023,16.37975]
[1780349162123,35.17,71125.91,0.0,0.65953,0.00023,16.37949]
[1780349167158,35.17,71125.64,0.0,0.65946,0.00023,16.38082]
[1780349173200,35.17,71125.5,0.0,0.65941,0.00023,16.38165]
[1780349175227,35.17,71119.69,0.0,0.65805,0.00023,16.40519]
[1780349176234,35.17,71115.97,0.0,0.65718,0.00023,16.42014]
[1780349176623,35.17,71115.97,0.0,0.65718,0.00023,16.42014]
[1780349177156,35.17,71115.97,0.0,0.65718,0.00023,16.42014]
[1780349177515,35.17,71114.87,0.0,0.65692,0.00023,16.42456]
[1780349177610,35.17,71114.87,0.0,0.65692,0.00023,16.42456]
[1780349177717,35.17,71114.87,0.0,0.65692,0.00023,16.42456]
[1780349178157,35.17,71114.87,0.0,0.65692,0.00023,16.42456]
[1780349178258,35.17,71104.34,0.0,0.65445,0.00023,16.4663]
[1780349178414,35.17,71104.34,0.0,0.65445,0.00023,16.4663]
[1780349179265,35.17,71099.03,0.0,0.6532,0.00023,16.48714]
[1780349179837,35.17,71099.03,0.0,0.6532,0.00023,16.48714]
[1780349180272,35.17,71096.47,0.0,0.6526,0.00024,16.49712]
[1780349180849,35.17,71096.47,0.0,0.6526,0.00024,16.49712]
[1780349186314,35.17,71094.86,0.0,0.65223,0.00024,16.50326]
[1780349191353,35.17,71095.75,0.0,0.65248,0.00024,16.49514]
[1780349193291,35.17,71095.75,0.0,0.65248,0.00024,16.49514]
[1780349193339,35.17,71095.72,0.0,0.65247,0.00024,16.49523]
[1780349193366,35.17,71095.71,0.0,0.65247,0.00024,16.49525]
[1780349196818,35.17,71095.34,0.0,0.65238,0.00024,16.49664]
[1780349197540,35.17,71095.44,0.0,0.65241,0.00024,16.49621]
[1780349198907,35.17,71095.02,0.0,0.65231,0.00024,16.49782]
[1780349199009,35.17,71093.33,0.0,0.65192,0.00024,16.50435]
[1780349202080,35.17,71092.8,0.0,0.65179,0.00024,16.5064]
[1780349203165,35.17,71092.61,0.0,0.65175,0.00024,16.50704]
[1780349204022,35.17,71090.78,0.0,0.65132,0.00024,16.51408]
[1780349209478,35.16,71088.02,0.0,0.65069,0.00024,16.52441]
[1780349212499,35.16,71083.89,0.0,0.64972,0.00024,16.54009]
[1780349213506,35.16,71081.16,0.0,0.64908,0.00024,16.55044]
[1780349216471,35.16,71080.82,0.0,0.64901,0.00024,16.5516]
[1780349221544,35.15,71080.34,0.0,0.64892,0.00024,16.5531]
[1780349222754,35.15,71081.09,0.0,0.6491,0.00024,16.55018]
[1780349222836,35.15,71080.88,0.0,0.64905,0.00024,16.55092]
[1780349223876,35.15,71080.88,0.0,0.64905,0.00024,16.55092]
[1780349223977,35.15,71087.23,0.0,0.65055,0.00024,16.52657]
[1780349224479,35.15,71087.23,0.0,0.65055,0.00024,16.52657]
[1780349224841,35.15,71087.23,0.0,0.65055,0.00024,16.52657]
[1780349224940,35.15,71087.1,0.0,0.65053,0.00024,16.52703]
[1780349226311,35.15,71087.1,0.0,0.65053,0.00024,16.52703]
[1780349227909,35.15,71089.28,0.0,0.65104,0.00024,16.51855]
[1780349227944,35.15,71089.28,0.0,0.65104,0.00024,16.51855]
[1780349228059,35.15,71089.28,0.0,0.65104,0.00024,16.51855]
[1780349228098,35.15,71092.6,0.0,0.65183,0.00024,16.50568]
[1780349228753,35.15,71092.6,0.0,0.65183,0.00024,16.50568]
[1780349228818,35.15,71092.6,0.0,0.65183,0.00024,16.50568]
[1780349229050,35.15,71092.6,0.0,0.65183,0.00024,16.50568]
[1780349229151,35.15,71055.32,0.0,0.64301,0.00024,16.64601]
[1780349229580,35.15,71055.32,0.0,0.64301,0.00024,16.64601]
[1780349229632,35.15,71055.32,0.0,0.64301,0.00024,16.64601]
[1780349229913,35.15,71027.52,0.0,0.63637,0.00024,16.74534]
[1780349230988,35.15,71027.52,0.0,0.63637,0.00024,16.74534]
[1780349231157,35.15,71027.52,0.0,0.63637,0.00024,16.74534]
[1780349231248,35.15,71023.34,0.0,0.63536,0.00024,16.75995]
[1780349231965,35.15,71023.34,0.0,0.63536,0.00024,16.75995]
[1780349233694,35.14,71021.9,0.0,0.63503,0.00024,16.76478]
[1780349234536,35.14,71020.83,0.0,0.63478,0.00024,16.76839]
[1780349235750,35.14,71019.37,0.0,0.63443,0.00024,16.77334]
[1780349235851,35.14,71016.53,0.0,0.63376,0.00024,16.78301]
[1780349236793,35.14,71016.53,0.0,0.63376,0.00024,16.78301]
[1780349243290,35.13,71016.4,0.0,0.63376,0.00024,16.78293]
[1780349243389,35.13,71016.54,0.0,0.6338,0.00024,16.78237]
[1780349244360,35.13,71014.49,0.0,0.6333,0.00024,16.78941]
[1780349244579,35.13,71014.49,0.0,0.6333,0.00024,16.78941]
[1780349245188,35.13,71014.49,0.0,0.6333,0.00024,16.78941]
[1780349245335,35.13,71014.49,0.0,0.6333,0.00024,16.78941]
[1780349245362,35.13,71015.72,0.0,0.6336,0.00024,16.78522]
[1780349246093,35.13,71015.72,0.0,0.6336,0.00024,16.78522]
[1780349246195,35.13,71023.84,0.0,0.63555,0.00024,16.75716]
[1780349246782,35.13,71023.84,0.0,0.63555,0.00024,16.75716]
[1780349246814,35.13,71025.75,0.0,0.63602,0.00024,16.75045]
[1780349247776,35.13,71025.75,0.0,0.63602,0.00024,16.75045]
[1780349247877,35.13,71025.67,0.0,0.63599,0.00024,16.7508]
[1780349250776,35.13,71026.18,0.0,0.63612,0.00024,16.7489]
[1780349250813,35.12,71026.14,0.0,0.63612,0.00024,16.74898]
[1780349252619,35.13,71025.81,0.0,0.63606,0.00024,16.7457]
[1780349252778,35.13,71026.18,0.0,0.63615,0.00024,16.74449]
[1780349253935,35.13,71026.18,0.0,0.63615,0.00024,16.74449]
[1780349253997,35.13,71021.62,0.0,0.63506,0.00024,16.76026]
[1780349254793,35.12,71017.46,0.0,0.63406,0.00024,16.77452]
[1780349256656,35.12,71017.08,0.0,0.63398,0.00024,16.77575]
[1780349260891,35.12,71018.79,0.0,0.63441,0.00024,16.76955]
[1780349260940,35.12,71023.22,0.0,0.63548,0.00024,16.75416]
[1780349261510,35.12,71023.22,0.0,0.63548,0.00024,16.75416]
[1780349261887,35.12,71023.22,0.0,0.63548,0.00024,16.75416]
[1780349261972,35.12,71029.02,0.0,0.63686,0.00024,16.73402]
[1780349262849,35.12,71032.58,0.0,0.63771,0.00024,16.72157]
[1780349264863,35.12,71035.39,0.0,0.63838,0.00024,16.71173]
[1780349265870,35.12,71038.22,0.0,0.63905,0.00024,16.70171]
[1780349267558,35.12,71038.67,0.0,0.63916,0.00024,16.70013]
[1780349267884,35.12,71041.9,0.0,0.63993,0.00024,16.68862]
[1780349271811,35.12,71043.09,0.0,0.64021,0.00024,16.68435]
[1780349271912,35.12,71046.89,0.0,0.64112,0.00024,16.67067]
[1780349276947,35.12,71049.14,0.0,0.64165,0.00024,16.66254]
[1780349281112,35.12,71049.11,0.0,0.64165,0.00024,16.66266]
[1780349291044,35.12,71049.95,0.0,0.64184,0.00024,16.65973]
[1780349291607,35.12,71049.95,0.0,0.64184,0.00024,16.65973]
[1780349292052,35.12,71054.04,0.0,0.64281,0.00024,16.64484]
[1780349293059,35.12,71057.92,0.0,0.64374,0.00024,16.63065]
[1780349295690,35.13,71057.93,0.0,0.64373,0.00024,16.63068]
[1780349295733,35.13,71057.93,0.0,0.64373,0.00024,16.63068]
[1780349298093,35.13,71062.03,0.0,0.6447,0.00024,16.61566]
[1780349303129,35.13,71064.79,0.0,0.64534,0.00024,16.60567]
[1780349308164,35.14,71064.31,0.0,0.64521,0.00024,16.60771]
[1780349313199,35.14,71064.41,0.0,0.64525,0.00024,16.60304]
[1780349315253,35.14,71066.44,0.0,0.64573,0.00024,16.59555]
[1780349321255,35.15,71064.06,0.0,0.64514,0.00024,16.6048]
[1780349324673,35.15,71062.57,0.0,0.64478,0.00024,16.61046]
[1780349324712,35.15,71062.57,0.0,0.64478,0.00024,16.61046]
[1780349324825,35.15,71062.57,0.0,0.64478,0.00024,16.61046]
[1780349325283,35.15,71057.21,0.0,0.6435,0.00024,16.63025]
[1780349327516,35.15,71055.15,0.0,0.64301,0.00024,16.63785]
[1780349327523,35.15,71055.15,0.0,0.64301,0.00024,16.63785]
[1780349329239,35.15,71056.21,0.0,0.64326,0.00024,16.63399]
[1780349329288,35.15,71056.21,0.0,0.64326,0.00024,16.63399]
[1780349330318,35.15,71047.53,0.0,0.64119,0.00024,16.6656]
[1780349331733,35.15,71046.57,0.0,0.64096,0.00024,16.66907]
[1780349339852,35.15,71042.67,0.0,0.64004,0.00024,16.68304]
[1780349340201,35.15,71042.67,0.0,0.64004,0.00024,16.68304]
[1780349350458,35.15,71043.11,0.0,0.64015,0.00024,16.68129]
[1780349355493,35.15,71043.22,0.0,0.64018,0.00024,16.68084]
[1780349356667,35.15,71043.22,0.0,0.64018,0.00024,16.68084]
[1780349356714,35.15,71043.22,0.0,0.64018,0.00024,16.68084]
[1780349356727,35.15,71043.22,0.0,0.64018,0.00024,16.68084]
[1780349356739,35.15,71043.22,0.0,0.64018,0.00024,16.68084]
[1780349357507,35.15,71050.2,0.0,0.64185,0.00024,16.65565]
[1780349361751,35.15,71048.08,0.0,0.64134,0.00024,16.66333]
[1780349361825,35.15,71048.08,0.0,0.64134,0.00024,16.66333]
[1780349367578,35.15,71048.18,0.0,0.64136,0.00024,16.66301]
[1780349372612,35.15,71048.11,0.0,0.64137,0.00024,16.65878]
[1780349374379,35.15,71048.11,0.0,0.64137,0.00024,16.65878]
[1780349378523,35.15,71048.12,0.0,0.64137,0.00024,16.65878]
[1780349384697,35.15,71047.88,0.0,0.64131,0.00024,16.65971]
[1780349390739,35.15,71048.09,0.0,0.64136,0.00024,16.65899]
[1780349395287,35.15,71048.05,0.0,0.64135,0.00024,16.65915]
[1780349395357,35.15,71048.05,0.0,0.64135,0.00024,16.65915]
[1780349395372,35.15,71048.05,0.0,0.64135,0.00024,16.65915]
[1780349395775,35.15,71055.39,0.0,0.6431,0.00024,16.63248]
[1780349396782,35.15,71061.15,0.0,0.64447,0.00024,16.61134]
[1780349400223,35.15,71064.55,0.0,0.64526,0.00024,16.5989]
[1780349400810,35.15,71067.22,0.0,0.64589,0.00024,16.58902]
[1780349402007,35.15,71067.22,0.0,0.64589,0.00024,16.58902]
[1780349402017,35.16,71067.72,0.0,0.64601,0.00024,16.58722]
[1780349403716,35.16,71067.72,0.0,0.64601,0.00024,16.58722]
[1780349404467,35.16,71067.72,0.0,0.64601,0.00024,16.58722]
[1780349404482,35.16,71067.72,0.0,0.64601,0.00024,16.58722]
[1780349403830,35.16,71067.75,0.0,0.64601,0.00024,16.58722]
[1780349404835,35.16,71067.75,0.0,0.64601,0.00024,16.58722]
[1780349405151,35.16,71070.3,0.0,0.64661,0.00024,16.57775]
[1780349405955,35.16,71070.3,0.0,0.64661,0.00024,16.57775]
[1780349406053,35.16,71074.91,0.0,0.6477,0.00024,16.56054]
[1780349406913,35.16,71074.91,0.0,0.6477,0.00024,16.56054]
[1780349407014,35.16,71074.46,0.0,0.64759,0.00024,16.56232]
[1780349411192,35.16,71074.54,0.0,0.64759,0.00024,16.56219]
[1780349411584,35.17,71075.47,0.0,0.64781,0.00024,16.55884]
[1780349411707,35.17,71075.47,0.0,0.64781,0.00024,16.55884]
[1780349411995,35.17,71078.69,0.0,0.64856,0.00024,16.54675]
[1780349415198,35.17,71079.33,0.0,0.64871,0.00024,16.54445]
[1780349418532,35.17,71079.44,0.0,0.64873,0.00024,16.5441]
[1780349418936,35.17,71072.04,0.0,0.64697,0.00024,16.57219]
[1780349419943,35.17,71067.17,0.0,0.64581,0.00024,16.59045]
[1780349421072,35.17,71067.17,0.0,0.64581,0.00024,16.59045]
[1780349421344,35.17,71067.17,0.0,0.64581,0.00024,16.59045]
[1780349421358,35.17,71067.17,0.0,0.64581,0.00024,16.59045]
[1780349422023,35.18,71065.07,0.0,0.64531,0.00024,16.59831]
[1780349427999,35.18,71062.48,0.0,0.64467,0.00024,16.60819]
[1780349430169,35.18,71062.54,0.0,0.64469,0.00024,16.60801]
[1780349430191,35.18,71062.54,0.0,0.64469,0.00024,16.60801]
[1780349436055,35.19,71063.4,0.0,0.64491,0.00024,16.60056]
[1780349444111,35.19,71063.9,0.0,0.64501,0.00024,16.59903]
[1780349453288,35.2,71063.51,0.0,0.64489,0.00024,16.60082]
[1780349460224,35.2,71063.41,0.0,0.64485,0.00024,16.60142]
[1780349465259,35.2,71064.65,0.0,0.64514,0.00024,16.59701]
[1780349470294,35.21,71064.74,0.0,0.64515,0.00024,16.59686]
[1780349471884,35.21,71065.02,0.0,0.64521,0.00024,16.59586]
[1780349472218,35.21,71065.02,0.0,0.64521,0.00024,16.59586]
[1780349473315,35.21,71069.37,0.0,0.64624,0.00024,16.57978]
[1780349479141,35.21,71068.41,0.0,0.646,0.00024,16.58357]
[1780349483831,35.21,71068.09,0.0,0.64591,0.00024,16.5849]
[1780349489427,35.22,71068.56,0.0,0.646,0.00024,16.58359]
[1780349502518,35.23,71070.97,0.0,0.64656,0.00024,16.57068]
[1780349507553,35.23,71071.34,0.0,0.64664,0.00024,16.56956]
[1780349511271,35.24,71072.99,0.0,0.64702,0.00024,16.56354]
[1780349511582,35.24,71075.72,0.0,0.64766,0.00024,16.55335]
[1780349512783,35.24,71076.68,0.0,0.64788,0.00024,16.5498]
[1780349513597,35.24,71076.78,0.0,0.6479,0.00024,16.54949]
[1780349520645,35.25,71076.88,0.0,0.6479,0.00024,16.5496]
[1780349529714,35.25,71076.05,0.0,0.64768,0.00024,16.55311]
[1780349533538,35.25,71076.15,0.0,0.6477,0.00024,16.55275]
[1780349538776,35.26,71072.49,0.0,0.64683,0.00024,16.56658]
[1780349546833,35.26,71071.58,0.0,0.64661,0.00024,16.57002]
[1780349548075,35.26,71071.58,0.0,0.64661,0.00024,16.57002]
[1780349548154,35.26,71071.58,0.0,0.64661,0.00024,16.57002]
[1780349548264,35.26,71071.58,0.0,0.64661,0.00024,16.57002]
[1780349549412,35.26,71071.61,0.0,0.64662,0.00024,16.56995]
[1780349554889,35.26,71070.96,0.0,0.64648,0.00024,16.56812]
[1780349559924,35.26,71070.66,0.0,0.6464,0.00024,16.56943]
[1780349564959,35.27,71070.0,0.0,0.64623,0.00024,16.57208]
[1780349570572,35.27,71070.71,0.0,0.64639,0.00024,16.56955]
[1780349574571,35.27,71071.22,0.0,0.6465,0.00024,16.5678]
[1780349574666,35.27,71071.22,0.0,0.6465,0.00024,16.5678]
[1780349575030,35.27,71074.74,0.0,0.64733,0.00024,16.55477]
[1780349576038,35.27,71078.18,0.0,0.64813,0.00024,16.5419]
[1780349576764,35.27,71078.18,0.0,0.64813,0.00024,16.5419]
[1780349577044,35.28,71077.83,0.0,0.64805,0.00024,16.54329]
[1780349582080,35.28,71078.07,0.0,0.64808,0.00024,16.54273]
[1780349587114,35.29,71078.16,0.0,0.64809,0.00024,16.54271]
[1780349592846,35.29,71077.92,0.0,0.64802,0.00024,16.5438]
[1780349593157,35.29,71077.02,0.0,0.6478,0.00024,16.54737]
[1780349597453,35.29,71077.52,0.0,0.64791,0.00024,16.54561]
[1780349599198,35.3,71073.1,0.0,0.64685,0.00024,16.5624]
[1780349604234,35.3,71071.49,0.0,0.64646,0.00024,16.56862]
[1780349605386,35.3,71071.49,0.0,0.64646,0.00024,16.56862]
[1780349607729,35.3,71069.93,0.0,0.64608,0.00024,16.57449]
[1780349609268,35.3,71064.5,0.0,0.64479,0.00024,16.59467]
[1780349609909,35.3,71064.5,0.0,0.64479,0.00024,16.59467]
[1780349609996,35.3,71064.5,0.0,0.64479,0.00024,16.59467]
[1780349610871,35.3,71064.54,0.0,0.6448,0.00024,16.59454]
[1780349616317,35.31,71064.66,0.0,0.64486,0.00024,16.58966]
[1780349622361,35.31,71064.18,0.0,0.64474,0.00024,16.5915]
[1780349630420,35.31,71064.18,0.0,0.64473,0.00024,16.59159]
[1780349631039,35.31,71064.18,0.0,0.64473,0.00024,16.59159]
[1780349631417,35.31,71064.18,0.0,0.64473,0.00024,16.59159]
[1780349631592,35.31,71064.18,0.0,0.64473,0.00024,16.59159]
[1780349634448,35.31,71061.07,0.0,0.64399,0.00024,16.60305]
[1780349637835,35.31,71059.71,0.0,0.64367,0.00024,16.60804]
[1780349638640,35.31,71059.71,0.0,0.64367,0.00024,16.60804]
[1780349638698,35.31,71059.71,0.0,0.64367,0.00024,16.60804]
[1780349638759,35.31,71055.2,0.0,0.6426,0.00024,16.62446]
[1780349639141,35.31,71055.2,0.0,0.6426,0.00024,16.62446]
[1780349639483,35.31,71050.26,0.0,0.64143,0.00024,16.6423]
[1780349640490,35.31,71047.43,0.0,0.64076,0.00024,16.65244]
[1780349643511,35.31,71043.07,0.0,0.63973,0.00024,16.66791]
[1780349648444,35.3,71043.29,0.0,0.63979,0.00024,16.66696]
[1780349648454,35.3,71043.29,0.0,0.63979,0.00024,16.66696]
[1780349648477,35.3,71043.29,0.0,0.63979,0.00024,16.66696]
[1780349648487,35.3,71043.29,0.0,0.63979,0.00024,16.66696]
[1780349648625,35.3,71043.29,0.0,0.63979,0.00024,16.66696]
[1780349648649,35.3,71042.87,0.0,0.63969,0.00024,16.66841]
[1780349649732,35.3,71042.87,0.0,0.63969,0.00024,16.66841]
[1780349649769,35.3,71038.64,0.0,0.63869,0.00024,16.68336]
[1780349650561,35.3,71033.35,0.0,0.63743,0.00024,16.70191]
[1780349654466,35.3,71032.89,0.0,0.63733,0.00024,16.70333]
[1780349654589,35.3,71032.17,0.0,0.63716,0.00024,16.70579]
[1780349656439,35.3,71032.12,0.0,0.63715,0.00024,16.70601]
[1780349656603,35.3,71032.04,0.0,0.63713,0.00024,16.70633]
[1780349657610,35.3,71029.37,0.0,0.63649,0.00024,16.71557]
[1780349662647,35.29,71030.06,0.0,0.63668,0.00024,16.71289]
[1780349662733,35.29,71031.28,0.0,0.63697,0.00024,16.70857]
[1780349662864,35.29,71031.28,0.0,0.63697,0.00024,16.70857]
[1780349662993,35.29,71031.28,0.0,0.63697,0.00024,16.70857]
[1780349663652,35.29,71040.27,0.0,0.63912,0.00024,16.67689]
[1780349665666,35.29,71042.14,0.0,0.63957,0.00024,16.67025]
[1780349668068,35.29,71044.0,0.0,0.64001,0.00024,16.66363]
[1780349668687,35.29,71044.81,0.0,0.6402,0.00024,16.66071]
[1780349671708,35.29,71040.07,0.0,0.63911,0.00024,16.67297]
[1780349672091,35.29,71040.07,0.0,0.63911,0.00024,16.67297]
[1780349672622,35.29,71040.07,0.0,0.63911,0.00024,16.67297]
[1780349672716,35.29,71040.03,0.0,0.6391,0.00024,16.67307]
[1780349673090,35.29,71040.03,0.0,0.6391,0.00024,16.67307]
[1780349673726,35.29,71040.03,0.0,0.6391,0.00024,16.67307]
[1780349682786,35.28,71038.24,0.0,0.6387,0.00024,16.67901]
[1780349685844,35.28,71037.22,0.0,0.63847,0.00024,16.68248]
[1780349691654,35.28,71036.38,0.0,0.63827,0.00024,16.68546]
[1780349691752,35.28,71036.38,0.0,0.63826,0.00024,16.6855]
[1780349693499,35.28,71037.2,0.0,0.63846,0.00024,16.6826]
[1780349693580,35.28,71041.24,0.0,0.63943,0.00024,16.66821]
[1780349696695,35.28,71042.8,0.0,0.6398,0.00024,16.66266]
[1780349696720,35.28,71042.62,0.0,0.63976,0.00024,16.66328]
[1780349701924,35.27,71043.0,0.0,0.63986,0.00024,16.66179]
[1780349706959,35.27,71043.49,0.0,0.63998,0.00024,16.65993]
[1780349712405,35.27,71043.38,0.0,0.63996,0.00024,16.66023]
[1780349717029,35.27,71039.8,0.0,0.63911,0.00024,16.67284]
[1780349722063,35.27,71041.02,0.0,0.63941,0.00024,16.66839]
[1780349727497,35.27,71041.09,0.0,0.63943,0.00024,16.66812]
[1780349728542,35.26,71041.09,0.0,0.63944,0.00024,16.66803]
[1780349736162,35.26,71041.08,0.0,0.63948,0.00024,16.66334]
[1780349743834,35.26,71040.94,0.0,0.63945,0.00024,16.66377]
[1780349746236,35.26,71040.94,0.0,0.63945,0.00024,16.66368]
[1780349748299,35.26,71040.94,0.0,0.63946,0.00024,16.66362]
[1780349748320,35.26,71040.94,0.0,0.63946,0.00024,16.66362]
[1780349754292,35.25,71039.34,0.0,0.63909,0.00024,16.6691]
[1780349759328,35.25,71037.13,0.0,0.63857,0.00024,16.67677]
[1780349766377,35.25,71038.49,0.0,0.63891,0.00024,16.67173]
[1780349768268,35.25,71038.48,0.0,0.63891,0.00024,16.67174]
[1780349768391,35.25,71032.8,0.0,0.63755,0.00024,16.69174]
[1780349772800,35.25,71034.24,0.0,0.63789,0.00024,16.68676]
[1780349772837,35.25,71034.19,0.0,0.63788,0.00024,16.68695]
[1780349777456,35.24,71030.02,0.0,0.6369,0.00024,16.70135]
[1780349778463,35.24,71024.12,0.0,0.63549,0.00024,16.72181]
[1780349780477,35.24,71019.84,0.0,0.63447,0.00024,16.73642]
[1780349785512,35.23,71016.53,0.0,0.6337,0.00024,16.74737]
[1780349788343,35.23,71016.31,0.0,0.63366,0.00024,16.74796]
[1780349788571,35.23,71016.31,0.0,0.63366,0.00024,16.74796]
[1780349790624,35.22,71012.82,0.0,0.63284,0.00024,16.75959]
[1780349792758,35.22,71011.57,0.0,0.63257,0.00024,16.75925]
[1780349792822,35.22,71011.57,0.0,0.63257,0.00024,16.75925]
[1780349795582,35.22,71006.11,0.0,0.63128,0.00024,16.77738]
[1780349797898,35.22,71004.25,0.0,0.63083,0.00024,16.78362]
[1780349797595,35.22,71000.5,0.0,0.62992,0.00024,16.79611]
[1780349798503,35.22,71000.5,0.0,0.62992,0.00024,16.79611]
[1780349800986,35.22,70998.11,0.0,0.62935,0.00024,16.804]
[1780349802589,35.22,70997.93,0.0,0.62931,0.00024,16.80458]
[1780349802608,35.22,70997.93,0.0,0.62931,0.00024,16.80458]
[1780349802687,35.22,70997.93,0.0,0.62931,0.00024,16.80458]
[1780349802787,35.22,70997.63,0.0,0.62924,0.00024,16.80556]
[1780349803306,35.22,70997.63,0.0,0.62924,0.00024,16.80556]
[1780349803661,35.22,70994.1,0.0,0.62838,0.00024,16.81717]
[1780349805063,35.22,70992.68,0.0,0.62804,0.00024,16.8218]
[1780349806334,35.22,70994.66,0.0,0.62852,0.00024,16.81529]
[1780349810303,35.21,70991.59,0.0,0.62779,0.00024,16.82525]
[1780349810408,35.21,70991.59,0.0,0.62779,0.00024,16.82525]
[1780349810710,35.21,70992.31,0.0,0.62796,0.00024,16.82287]
[1780349811533,35.21,70992.31,0.0,0.62796,0.00024,16.82287]
[1780349812789,35.21,70993.89,0.0,0.62835,0.00024,16.81767]
[1780349812890,35.21,70994.61,0.0,0.62852,0.00024,16.81529]
[1780349813170,35.21,70994.61,0.0,0.62852,0.00024,16.81529]
[1780349813780,35.21,70994.61,0.0,0.62852,0.00024,16.81529]
[1780349813864,35.21,70995.96,0.0,0.62885,0.00024,16.81083]
[1780349814435,35.21,70995.96,0.0,0.62885,0.00024,16.81083]
[1780349816753,35.21,70999.85,0.0,0.62979,0.00024,16.79795]
[1780349817631,35.21,70999.85,0.0,0.62979,0.00024,16.79795]
[1780349818110,35.21,70999.94,0.0,0.62981,0.00024,16.79764]
[1780349818611,35.21,70999.94,0.0,0.62981,0.00024,16.79764]
[1780349818767,35.21,71003.07,0.0,0.63057,0.00024,16.78723]
[1780349819611,35.21,71003.07,0.0,0.63057,0.00024,16.78723]
[1780349820614,35.21,71004.31,0.0,0.63086,0.00024,16.78309]
[1780349821113,35.21,71005.27,0.0,0.63109,0.00024,16.77989]
[1780349821796,35.21,71008.26,0.0,0.63181,0.00024,16.76985]
[1780349826830,35.21,71008.79,0.0,0.63194,0.00024,16.76802]
[1780349829787,35.21,71008.74,0.0,0.63194,0.00024,16.76809]
[1780349829852,35.21,71008.73,0.0,0.63194,0.00024,16.76808]
[1780349832665,35.21,71009.26,0.0,0.63207,0.00024,16.7662]
[1780349832894,35.21,71009.26,0.0,0.63207,0.00024,16.7662]
[1780349833088,35.21,71009.3,0.0,0.63209,0.00024,16.76602]
[1780349833879,35.21,71012.46,0.0,0.63284,0.00024,16.75544]
[1780349835894,35.21,71018.22,0.0,0.63421,0.00024,16.73599]
[1780349840930,35.22,71019.38,0.0,0.63446,0.00024,16.73241]
[1780349842518,35.22,71019.49,0.0,0.63448,0.00024,16.7321]
[1780349845965,35.23,71023.45,0.0,0.63541,0.00024,16.71874]
[1780349849504,35.23,71021.74,0.0,0.63499,0.00024,16.72481]
[1780349849992,35.23,71027.51,0.0,0.63637,0.00024,16.70488]
[1780349854277,35.23,71032.31,0.0,0.63754,0.00024,16.68374]
[1780349855031,35.23,71035.2,0.0,0.63823,0.00024,16.67357]
[1780349858052,35.23,71039.54,0.0,0.63927,0.00024,16.65819]
[1780349860885,35.23,71040.32,0.0,0.63946,0.00024,16.65541]
[1780349860986,35.23,71040.58,0.0,0.63952,0.00024,16.65447]
[1780349866108,35.23,71040.81,0.0,0.63958,0.00024,16.65363]
[1780349871143,35.23,71043.23,0.0,0.64015,0.00024,16.64499]
[1780349874169,35.23,71043.94,0.0,0.64032,0.00024,16.64246]
[1780349876178,35.23,71049.76,0.0,0.64171,0.00024,16.62155]
[1780349877372,35.23,71049.76,0.0,0.64171,0.00024,16.62155]
[1780349880535,35.23,71050.7,0.0,0.64193,0.00024,16.61822]
[1780349880578,35.23,71050.7,0.0,0.64193,0.00024,16.61822]
[1780349880957,35.23,71050.7,0.0,0.64193,0.00024,16.61822]
[1780349881058,35.23,71051.22,0.0,0.64205,0.00024,16.61636]
[1780349881197,35.23,71051.22,0.0,0.64205,0.00024,16.61636]
[1780349881566,35.23,71039.63,0.0,0.63928,0.00024,16.65798]
[1780349883000,35.23,71039.63,0.0,0.63928,0.00024,16.65798]
[1780349883008,35.23,71033.56,0.0,0.63783,0.00024,16.67943]
[1780349884399,35.23,71033.5,0.0,0.63782,0.00024,16.67965]
[1780349884500,35.23,71033.69,0.0,0.63787,0.00024,16.67895]
[1780349888167,35.23,71032.33,0.0,0.63754,0.00024,16.68374]
[1780349888269,35.23,71032.33,0.0,0.63754,0.00024,16.68376]
[1780349893504,35.23,71032.15,0.0,0.63751,0.00024,16.68427]
[1780349893576,35.23,71032.15,0.0,0.63751,0.00024,16.68427]
[1780349893764,35.23,71032.15,0.0,0.63751,0.00024,16.68427]
[1780349893791,35.23,71032.14,0.0,0.6375,0.00024,16.68427]
[1780349894473,35.23,71032.14,0.0,0.6375,0.00024,16.68427]
[1780349894913,35.23,71038.41,0.0,0.63901,0.00024,16.66212]
[1780349896319,35.23,71045.09,0.0,0.6406,0.00024,16.63826]
[1780349898266,35.23,71045.63,0.0,0.64073,0.00024,16.63632]
[1780349900347,35.23,71048.41,0.0,0.64139,0.00024,16.62633]
[1780349902162,35.23,71048.44,0.0,0.6414,0.00024,16.62623]
[1780349904375,35.23,71044.49,0.0,0.64046,0.00024,16.64045]
[1780349906629,35.23,71043.93,0.0,0.64032,0.00024,16.64246]
[1780349906671,35.23,71042.71,0.0,0.64003,0.00024,16.64682]
[1780349907154,35.23,71042.71,0.0,0.64003,0.00024,16.64682]
[1780349907396,35.23,71039.3,0.0,0.63922,0.00024,16.65896]
[1780349909410,35.23,71036.45,0.0,0.63854,0.00024,16.66902]
[1780349913438,35.23,71030.29,0.0,0.6371,0.00024,16.68607]
[1780349915930,35.23,71029.85,0.0,0.637,0.00024,16.68757]
[1780349916307,35.23,71031.25,0.0,0.63734,0.00024,16.68262]
[1780349921494,35.23,71030.68,0.0,0.63719,0.00024,16.68484]
[1780349926825,35.23,71031.84,0.0,0.63746,0.00024,16.68091]
[1780349932572,35.24,71032.58,0.0,0.63762,0.00024,16.67851]
[1780349933218,35.24,71032.58,0.0,0.63762,0.00024,16.67851]
[1780349937510,35.24,71035.31,0.0,0.63827,0.00024,16.66897]
[1780349942642,35.24,71035.72,0.0,0.63836,0.00024,16.66757]
[1780349947678,35.24,71037.27,0.0,0.63873,0.00024,16.66211]
[1780349952713,35.24,71037.19,0.0,0.63872,0.00024,16.66236]
[1780349953883,35.24,71037.19,0.0,0.63872,0.00024,16.66236]
[1780349953920,35.24,71037.19,0.0,0.63872,0.00024,16.66236]
[1780349954052,35.24,71037.54,0.0,0.6388,0.00024,16.66112]
[1780349954727,35.24,71044.74,0.0,0.64052,0.00024,16.63545]
[1780349959762,35.24,71045.14,0.0,0.64061,0.00024,16.63402]
[1780349961500,35.24,71045.17,0.0,0.64062,0.00024,16.63392]
[1780349961776,35.24,71043.96,0.0,0.64033,0.00024,16.63826]
[1780349963790,35.24,71041.3,0.0,0.6397,0.00024,16.64776]
[1780349968953,35.24,71041.14,0.0,0.63966,0.00024,16.6483]
[1780349969054,35.24,71041.39,0.0,0.63972,0.00024,16.6474]
[1780349972853,35.24,71046.25,0.0,0.64091,0.00024,16.62545]
[1780349977888,35.24,71043.64,0.0,0.64029,0.00024,16.63481]
[1780349981610,35.24,71043.34,0.0,0.64022,0.00024,16.63587]
[1780349981916,35.24,71042.79,0.0,0.64009,0.00024,16.63783]
[1780349982672,35.24,71042.79,0.0,0.64009,0.00024,16.63783]
[1780349982986,35.24,71042.79,0.0,0.64009,0.00024,16.63783]
[1780349983087,35.24,71035.72,0.0,0.6384,0.00024,16.66294]
[1780349983930,35.24,71030.83,0.0,0.63723,0.00024,16.68011]
[1780349988964,35.23,71029.84,0.0,0.63701,0.00024,16.68336]
[1780349994000,35.23,71029.35,0.0,0.63691,0.00024,16.68485]
[1780349999040,35.22,71024.6,0.0,0.63578,0.00024,16.70114]
[1780350000615,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350000765,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350000845,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350001001,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350001114,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350001143,35.22,71024.42,0.0,0.63575,0.00024,16.7017]
[1780350001133,35.22,71009.8,0.0,0.63224,0.00024,16.75168]
[1780350001573,35.22,71009.8,0.0,0.63224,0.00024,16.75168]
[1780350001830,35.22,71009.8,0.0,0.63224,0.00024,16.75168]
[1780350001872,35.22,71009.8,0.0,0.63224,0.00024,16.75168]
[1780350002063,35.22,70997.3,0.0,0.62923,0.00024,16.79334]
[1780350003038,35.22,70997.3,0.0,0.62923,0.00024,16.79334]
[1780350003070,35.22,70997.41,0.0,0.62926,0.00024,16.79297]
[1780350003993,35.22,70997.41,0.0,0.62926,0.00024,16.79297]
[1780350009112,35.22,70995.4,0.0,0.62878,0.00024,16.7995]
[1780350011034,35.22,70995.32,0.0,0.62876,0.00024,16.79975]
[1780350011257,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350011309,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350011467,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350011810,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350011863,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350011864,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350012132,35.22,70995.37,0.0,0.62877,0.00024,16.79956]
[1780350012133,35.22,71004.29,0.0,0.63093,0.00024,16.76995]
[1780350012887,35.22,71004.29,0.0,0.63093,0.00024,16.76995]
[1780350013140,35.22,71010.39,0.0,0.6324,0.00024,16.74942]
[1780350013250,35.22,71010.39,0.0,0.6324,0.00024,16.74942]
[1780350014155,35.22,71016.08,0.0,0.63376,0.00024,16.73008]
[1780350015287,35.22,71016.08,0.0,0.63376,0.00024,16.73008]
[1780350015547,35.22,71016.08,0.0,0.63376,0.00024,16.73008]
[1780350015648,35.22,71017.25,0.0,0.63404,0.00024,16.72613]
[1780350017176,35.22,71020.36,0.0,0.63479,0.00024,16.71539]
[1780350018184,35.22,71023.16,0.0,0.63547,0.00024,16.70567]
[1780350019566,35.22,71023.16,0.0,0.63547,0.00024,16.70567]
[1780350020732,35.22,71028.33,0.0,0.63669,0.00024,16.68793]
[1780350022211,35.22,71031.29,0.0,0.6374,0.00024,16.67762]
[1780350025023,35.22,71031.69,0.0,0.63749,0.00024,16.67631]
[1780350026834,35.22,71033.97,0.0,0.63803,0.00024,16.66833]
[1780350028253,35.22,71037.13,0.0,0.63878,0.00024,16.65724]
[1780350032115,35.23,71037.24,0.0,0.63881,0.00024,16.65689]
[1780350032253,35.23,71037.34,0.0,0.63886,0.00024,16.65203]
[1780350032281,35.23,71037.59,0.0,0.63892,0.00024,16.65115]
[1780350033288,35.23,71042.11,0.0,0.64,0.00024,16.63507]
[1780350038323,35.22,71043.55,0.0,0.64035,0.00024,16.62987]
[1780350040206,35.22,71043.51,0.0,0.64034,0.00024,16.63001]
[1780350040234,35.22,71043.51,0.0,0.64034,0.00024,16.63001]
[1780350040516,35.22,71043.51,0.0,0.64034,0.00024,16.63001]
[1780350040598,35.22,71043.51,0.0,0.64034,0.00024,16.63001]
[1780350040929,35.22,71043.51,0.0,0.64034,0.00024,16.63001]
[1780350040960,35.22,71048.49,0.0,0.64153,0.00024,16.61209]
[1780350041351,35.22,71054.56,0.0,0.64297,0.00024,16.59008]
[1780350043365,35.23,71057.24,0.0,0.64361,0.00024,16.58034]
[1780350048400,35.23,71058.26,0.0,0.64384,0.00024,16.57678]
[1780350051786,35.23,71058.69,0.0,0.64394,0.00024,16.57524]
[1780350052691,35.23,71058.48,0.0,0.64388,0.00024,16.57608]
[1780350052869,35.23,71058.48,0.0,0.64388,0.00024,16.57608]
[1780350052933,35.23,71058.48,0.0,0.64388,0.00024,16.57608]
[1780350053435,35.23,71053.33,0.0,0.64265,0.00024,16.59497]
[1780350055073,35.23,71053.33,0.0,0.64265,0.00024,16.59497]
[1780350055174,35.23,71049.31,0.0,0.64169,0.00024,16.60957]
[1780350056084,35.23,71049.31,0.0,0.64169,0.00024,16.60957]
[1780350059267,35.23,71048.76,0.0,0.64156,0.00024,16.61159]
[1780350060289,35.23,71047.55,0.0,0.64127,0.00024,16.61596]
[1780350061040,35.23,71047.55,0.0,0.64127,0.00024,16.61596]
[1780350061109,35.23,71046.48,0.0,0.64102,0.00024,16.61981]
[1780350061926,35.23,71046.48,0.0,0.64102,0.00024,16.61981]
[1780350065025,35.23,71043.19,0.0,0.64023,0.00024,16.6316]
[1780350066232,35.23,71043.14,0.0,0.64022,0.00024,16.63176]
[1780350066678,35.23,71039.83,0.0,0.63943,0.00024,16.64356]
[1780350067533,35.23,71036.16,0.0,0.63856,0.00024,16.65656]
[1780350071132,35.23,71035.0,0.0,0.63828,0.00024,16.66059]
[1780350071561,35.23,71033.59,0.0,0.63795,0.00024,16.66549]
[1780350076596,35.23,71032.48,0.0,0.6377,0.00024,16.66919]
[1780350081631,35.22,71031.57,0.0,0.63749,0.00024,16.67216]
[1780350086666,35.22,71031.72,0.0,0.63755,0.00024,16.6714]
[1780350088935,35.22,71031.83,0.0,0.63757,0.00024,16.67097]
[1780350089037,35.22,71031.89,0.0,0.63759,0.00024,16.67071]
[1780350092857,35.22,71031.99,0.0,0.63764,0.00024,16.666]
[1780350094385,35.22,71033.04,0.0,0.63788,0.00024,16.66241]
[1780350094389,35.22,71033.04,0.0,0.63788,0.00024,16.66241]
[1780350094722,35.22,71034.04,0.0,0.63812,0.00024,16.65894]
[1780350095837,35.22,71034.04,0.0,0.63812,0.00024,16.65894]
[1780350101771,35.22,71033.18,0.0,0.63793,0.00024,16.66168]
[1780350107813,35.21,71032.5,0.0,0.63778,0.00024,16.66382]
[1780350111913,35.21,71032.05,0.0,0.63768,0.00024,16.66528]
[1780350112018,35.21,71032.05,0.0,0.63768,0.00024,16.66528]
[1780350112035,35.21,71032.05,0.0,0.63768,0.00024,16.66528]
[1780350112136,35.21,71031.27,0.0,0.6375,0.00024,16.66798]
[1780350112333,35.21,71031.27,0.0,0.6375,0.00024,16.66798]
[1780350112849,35.21,71043.29,0.0,0.64038,0.00024,16.62528]
[1780350113280,35.21,71043.29,0.0,0.64038,0.00024,16.62528]
[1780350113640,35.21,71043.29,0.0,0.64038,0.00024,16.62528]
[1780350113974,35.21,71047.76,0.0,0.64145,0.00024,16.60919]
[1780350114864,35.21,71052.4,0.0,0.64255,0.00024,16.59236]
[1780350120905,35.21,71052.85,0.0,0.64266,0.00024,16.5908]
[1780350126059,35.21,71051.03,0.0,0.64222,0.00024,16.59745]
[1780350131981,35.21,71050.51,0.0,0.64209,0.00024,16.59937]
[1780350132898,35.21,71050.51,0.0,0.64209,0.00024,16.59937]
[1780350134725,35.21,71052.73,0.0,0.64262,0.00024,16.59131]
[1780350134775,35.21,71052.73,0.0,0.64262,0.00024,16.59131]
[1780350135009,35.21,71055.72,0.0,0.64333,0.00024,16.58041]
[1780350135410,35.21,71055.72,0.0,0.64333,0.00024,16.58041]
[1780350135432,35.21,71055.72,0.0,0.64333,0.00024,16.58041]
[1780350140039,35.21,71060.14,0.0,0.64438,0.00024,16.5643]
[1780350145074,35.21,71061.11,0.0,0.6446,0.00024,16.56088]
[1780350146950,35.21,71061.49,0.0,0.64469,0.00024,16.5595]
[1780350147358,35.22,71060.09,0.0,0.64436,0.00024,16.56469]
[1780350147408,35.22,71060.09,0.0,0.64436,0.00024,16.56469]
[1780350147502,35.22,71060.09,0.0,0.64436,0.00024,16.56469]
[1780350149102,35.22,71056.6,0.0,0.64352,0.00024,16.57757]
[1780350149656,35.22,71056.6,0.0,0.64352,0.00024,16.57757]
[1780350149834,35.22,71056.6,0.0,0.64352,0.00024,16.57757]
[1780350149847,35.22,71056.6,0.0,0.64352,0.00024,16.57757]
[1780350149852,35.22,71056.6,0.0,0.64352,0.00024,16.57757]
[1780350150109,35.22,71046.98,0.0,0.64123,0.00024,16.61254]
[1780350151116,35.22,71040.11,0.0,0.63962,0.00024,16.63263]
[1780350153003,35.22,71040.92,0.0,0.63981,0.00024,16.62972]
[1780350153052,35.22,71040.92,0.0,0.63981,0.00024,16.6297]
[1780350155006,35.22,71040.82,0.0,0.63979,0.00024,16.63007]
[1780350155079,35.22,71040.82,0.0,0.63979,0.00024,16.63009]
[1780350157326,35.22,71040.81,0.0,0.63979,0.00024,16.6301]
[1780350158165,35.22,71036.91,0.0,0.63885,0.00024,16.64394]
[1780350159172,35.21,71034.11,0.0,0.63819,0.00024,16.65381]
[1780350164207,35.21,71033.32,0.0,0.63801,0.00024,16.6564]
[1780350169242,35.21,71033.54,0.0,0.63808,0.00024,16.65542]
[1780350171256,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350171777,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350171783,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350171929,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350172072,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350172183,35.21,71021.97,0.0,0.6353,0.00024,16.69574]
[1780350172263,35.2,71011.88,0.0,0.63288,0.00024,16.73026]
[1780350172441,35.2,71011.88,0.0,0.63288,0.00024,16.73026]
[1780350173270,35.2,71008.41,0.0,0.63205,0.00024,16.74192]
[1780350173586,35.2,71008.41,0.0,0.63205,0.00024,16.74192]
[1780350173601,35.2,71008.41,0.0,0.63205,0.00024,16.74192]
[1780350177298,35.2,71004.23,0.0,0.63106,0.00024,16.75569]
[1780350181326,35.19,71000.87,0.0,0.63027,0.00024,16.76664]
[1780350186331,35.19,71000.79,0.0,0.63025,0.00024,16.7669]
[1780350186394,35.19,71000.78,0.0,0.63025,0.00024,16.76693]
[1780350186431,35.19,71000.78,0.0,0.63025,0.00024,16.76693]
[1780350187093,35.19,71000.78,0.0,0.63025,0.00024,16.76693]
[1780350188062,35.19,71001.4,0.0,0.6304,0.00024,16.76486]
[1780350188163,35.19,71008.65,0.0,0.63215,0.00024,16.74052]
[1780350190930,35.19,71010.61,0.0,0.63262,0.00024,16.73391]
[1780350196893,35.2,71012.39,0.0,0.63304,0.00024,16.72802]
[1780350202614,35.2,71014.0,0.0,0.63342,0.00024,16.72255]
[1780350203114,35.2,71014.0,0.0,0.63342,0.00024,16.72255]
[1780350204116,35.19,71014.0,0.0,0.63343,0.00024,16.72248]
[1780350207119,35.19,71010.43,0.0,0.63258,0.00024,16.7344]
[1780350207169,35.19,71010.43,0.0,0.63258,0.00024,16.7344]
[1780350212545,35.18,71011.09,0.0,0.63281,0.00024,16.72711]
[1780350214128,35.18,71011.09,0.0,0.63281,0.00024,16.72711]
[1780350215257,35.18,71011.18,0.0,0.63284,0.00024,16.72673]
[1780350215366,35.18,71011.18,0.0,0.63284,0.00024,16.72673]
[1780350215391,35.18,71009.47,0.0,0.63243,0.00024,16.73246]
[1780350215528,35.18,71009.47,0.0,0.63243,0.00024,16.73246]
[1780350215702,35.18,71009.47,0.0,0.63243,0.00024,16.73246]
[1780350215731,35.18,71009.47,0.0,0.63243,0.00024,16.73246]
[1780350215829,35.18,71001.31,0.0,0.63046,0.00024,16.75985]
[1780350216979,35.18,71001.31,0.0,0.63046,0.00024,16.75985]
[1780350217245,35.18,71001.31,0.0,0.63046,0.00024,16.75985]
[1780350217347,35.18,70995.07,0.0,0.62895,0.00024,16.78057]
[1780350218190,35.18,70995.07,0.0,0.62895,0.00024,16.78057]
[1780350222227,35.18,70992.59,0.0,0.62835,0.00024,16.78872]
[1780350222557,35.17,70991.7,0.0,0.62814,0.00024,16.79163]
[1780350222607,35.17,70991.7,0.0,0.62814,0.00024,16.79163]
[1780350222615,35.17,70987.18,0.0,0.62704,0.00024,16.80637]
[1780350223407,35.17,70987.18,0.0,0.62704,0.00024,16.80637]
[1780350223622,35.17,70982.05,0.0,0.6258,0.00024,16.82295]
[1780350225331,35.17,70982.05,0.0,0.6258,0.00024,16.82295]
[1780350225341,35.17,70982.05,0.1,0.6258,0.00024,16.82295]
[1780350225344,35.17,70980.66,0.2,0.62547,0.00024,16.82738]
[1780350225409,35.17,70980.66,0.3,0.62547,0.00024,16.82738]
[1780350225417,35.17,70980.66,0.3,0.62547,0.00024,16.82738]
[1780350225615,35.17,70980.66,0.3,0.62547,0.00024,16.82738]
[1780350225862,35.17,70980.66,0.3,0.62547,0.00024,16.82738]
[1780350226084,35.17,70980.66,0.3,0.62547,0.00024,16.82738]
[1780350226293,35.17,70929.21,0.3,0.61291,0.00025,16.98415]
[1780350226655,35.17,70929.21,0.3,0.61291,0.00025,16.98415]
[1780350226776,35.17,70929.21,0.3,0.61291,0.00025,16.98415]
[1780350227215,35.17,70929.21,0.3,0.61291,0.00025,16.98415]
[1780350227362,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227569,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227739,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227815,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227834,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227868,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227920,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227985,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350227989,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350228012,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350228019,35.18,70876.57,0.3,0.5999,0.00025,17.12722]
[1780350228101,35.17,70877.8,0.3,0.60024,0.00025,17.12368]
[1780350229228,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350229653,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350229872,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350229881,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350229892,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350229975,35.17,70882.58,0.3,0.60143,0.00025,17.11144]
[1780350230435,35.17,70882.66,0.3,0.60144,0.00025,17.11126]
[1780350230696,35.17,70882.66,0.3,0.60144,0.00025,17.11126]
[1780350230798,35.17,70882.66,0.3,0.60144,0.00025,17.11126]
[1780350231089,35.17,70882.66,0.3,0.60144,0.00025,17.11126]
[1780350231300,35.17,70882.66,0.3,0.60144,0.00025,17.11126]
[1780350231314,35.17,70873.08,0.3,0.59907,0.00025,17.13568]
[1780350231696,35.17,70873.08,0.3,0.59907,0.00025,17.13568]
[1780350232112,35.17,70873.08,0.3,0.59907,0.00025,17.13568]
[1780350232290,35.17,70873.08,0.3,0.59907,0.00025,17.13568]
[1780350232359,35.17,70873.08,0.3,0.59907,0.00025,17.13568]
[1780350232296,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233114,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233150,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233186,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233324,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233438,35.17,70865.71,0.3,0.59724,0.00025,17.15406]
[1780350233319,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350233983,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350233989,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234053,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234072,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234128,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234246,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234251,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234287,35.17,70861.96,0.3,0.59631,0.00025,17.1633]
[1780350234342,35.17,70873.66,0.3,0.59921,0.00025,17.13425]
[1780350234692,35.17,70873.66,0.3,0.59921,0.00025,17.13425]
[1780350234717,35.17,70873.66,0.3,0.59921,0.00025,17.13425]
[1780350234986,35.17,70873.66,0.3,0.59921,0.00025,17.13425]
[1780350235156,35.17,70873.66,0.3,0.59921,0.00025,17.13425]
[1780350235264,35.17,70869.77,0.3,0.59824,0.00025,17.14402]
[1780350235667,35.17,70869.77,0.3,0.59824,0.00025,17.14402]
[1780350235768,35.17,70869.77,0.3,0.59824,0.00025,17.14402]
[1780350235983,35.17,70869.77,0.3,0.59824,0.00025,17.14402]
[1780350236024,35.17,70865.34,0.3,0.59714,0.00025,17.15501]
[1780350236483,35.17,70865.34,0.3,0.59714,0.00025,17.15501]
[1780350236849,35.17,70865.34,0.3,0.59714,0.00025,17.15501]
[1780350236967,35.17,70865.34,0.3,0.59714,0.00025,17.15501]
[1780350237163,35.17,70865.34,0.3,0.59714,0.00025,17.15501]
[1780350237736,35.17,70862.45,0.3,0.59643,0.00025,17.16212]
[1780350238752,35.17,70862.45,0.3,0.59643,0.00025,17.16212]
[1780350239305,35.17,70862.45,0.3,0.59643,0.00025,17.16212]
[1780350238820,35.17,70861.7,0.3,0.59624,0.00025,17.16396]
[1780350239539,35.17,70861.7,0.3,0.59624,0.00025,17.16396]
[1780350239726,35.17,70861.7,0.3,0.59624,0.00025,17.16396]
[1780350239750,35.17,70863.34,0.3,0.59664,0.00025,17.15996]
[1780350241367,35.17,70863.34,0.3,0.59664,0.00025,17.15996]
[1780350241894,35.17,70864.74,0.3,0.59699,0.00025,17.15652]
[1780350242056,35.17,70864.79,0.3,0.597,0.00025,17.1564]
[1780350242996,35.17,70864.79,0.3,0.597,0.00025,17.1564]
[1780350243203,35.17,70864.79,0.3,0.597,0.00025,17.1564]
[1780350243250,35.17,70864.79,0.3,0.597,0.00025,17.1564]
[1780350243327,35.17,70865.11,0.3,0.59708,0.00025,17.15562]
[1780350244169,35.17,70865.11,0.3,0.59708,0.00025,17.15562]
[1780350244355,35.17,70865.11,0.3,0.59708,0.00025,17.15562]
[1780350244363,35.17,70865.11,0.3,0.59708,0.00025,17.15562]
[1780350244231,35.17,70869.68,0.3,0.59822,0.00025,17.1443]
[1780350244837,35.17,70869.68,0.3,0.59822,0.00025,17.1443]
[1780350245117,35.17,70869.68,0.3,0.59822,0.00025,17.1443]
[1780350245145,35.17,70869.68,0.3,0.59822,0.00025,17.1443]
[1780350245602,35.17,70870.62,0.3,0.59845,0.00025,17.14196]
[1780350245938,35.17,70870.62,0.3,0.59845,0.00025,17.14196]
[1780350246047,35.17,70870.62,0.3,0.59845,0.00025,17.14196]
[1780350246342,35.17,70870.62,0.3,0.59845,0.00025,17.14196]
[1780350246351,35.17,70889.06,0.3,0.60302,0.00025,17.09475]
[1780350247350,35.18,70900.58,0.3,0.60585,0.00025,17.0642]
[1780350247858,35.18,70900.58,0.3,0.60585,0.00025,17.0642]
[1780350247871,35.18,70900.58,0.3,0.60585,0.00025,17.0642]
[1780350248405,35.18,70900.58,0.3,0.60585,0.00025,17.0642]
[1780350248584,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350248717,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350248754,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350248877,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350248923,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350248978,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350249177,35.18,70901.96,0.3,0.60619,0.00025,17.06053]
[1780350249272,35.18,70922.23,0.3,0.61118,0.00025,17.00435]
[1780350249431,35.18,70922.23,0.3,0.61118,0.00025,17.00435]
[1780350249691,35.18,70922.23,0.3,0.61118,0.00025,17.00435]
[1780350250322,35.18,70922.23,0.3,0.61118,0.00025,17.00435]
[1780350250414,35.18,70937.98,0.3,0.61505,0.00024,16.95881]
[1780350250887,35.18,70937.98,0.3,0.61505,0.00024,16.95881]
[1780350250984,35.18,70937.98,0.3,0.61505,0.00024,16.95881]
[1780350251417,35.18,70951.21,0.3,0.61828,0.00024,16.91934]
[1780350252292,35.18,70960.81,0.3,0.62062,0.00024,16.89012]
[1780350253614,35.18,70960.41,0.3,0.62052,0.00024,16.89142]
[1780350253617,35.18,70960.41,0.3,0.62052,0.00024,16.89142]
[1780350253663,35.18,70960.41,0.3,0.62052,0.00024,16.89142]
[1780350253850,35.18,70953.22,0.3,0.61876,0.00024,16.91348]
[1780350254753,35.18,70953.22,0.3,0.61876,0.00024,16.91348]
[1780350254811,35.18,70953.22,0.3,0.61876,0.00024,16.91348]
[1780350254846,35.18,70953.22,0.3,0.61876,0.00024,16.91348]
[1780350254902,35.18,70953.22,0.3,0.61876,0.00024,16.91348]
[1780350255003,35.19,70949.23,0.3,0.61778,0.00024,16.92563]
[1780350256413,35.19,70949.23,0.3,0.61778,0.00024,16.92563]
[1780350255864,35.19,70944.28,0.3,0.61657,0.00024,16.94045]
[1780350256728,35.19,70944.28,0.3,0.61657,0.00024,16.94045]
[1780350257424,35.19,70944.28,0.3,0.61657,0.00024,16.94045]
[1780350257878,35.18,70939.37,0.3,0.61537,0.00024,16.95498]
[1780350258638,35.18,70939.37,0.3,0.61537,0.00024,16.95498]
[1780350259892,35.18,70934.25,0.3,0.61411,0.00025,16.96994]
[1780350263782,35.18,70935.39,0.3,0.6144,0.00025,16.96654]
[1780350265565,35.18,70935.78,0.3,0.6145,0.00024,16.96535]
[1780350270969,35.18,70935.17,0.3,0.61436,0.00025,16.967]
[1780350271760,35.18,70935.17,0.3,0.61436,0.00025,16.967]
[1780350275535,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350275666,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350275669,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350275700,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350275795,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350275842,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350276193,35.17,70936.42,0.3,0.6147,0.00025,16.9588]
[1780350276359,35.17,70926.84,0.3,0.61235,0.00025,16.98656]
[1780350276926,35.17,70926.84,0.3,0.61235,0.00025,16.98656]
[1780350277060,35.17,70926.84,0.3,0.61235,0.00025,16.98656]
[1780350277164,35.17,70926.84,0.3,0.61235,0.00025,16.98656]
[1780350277180,35.17,70913.58,0.3,0.60909,0.00025,17.02403]
[1780350277585,35.17,70913.58,0.3,0.60909,0.00025,17.02403]
[1780350277865,35.17,70913.58,0.3,0.60909,0.00025,17.02403]
[1780350278120,35.17,70913.58,0.3,0.60909,0.00025,17.02403]
[1780350278123,35.17,70919.38,0.3,0.61052,0.00025,17.00781]
[1780350279025,35.17,70922.69,0.3,0.61133,0.00025,16.99845]
[1780350279746,35.17,70922.69,0.3,0.61133,0.00025,16.99845]
[1780350279855,35.17,70922.69,0.3,0.61133,0.00025,16.99845]
[1780350280113,35.17,70922.69,0.3,0.61133,0.00025,16.99845]
[1780350280178,35.18,70927.28,0.3,0.61245,0.00025,16.98535]
[1780350280636,35.18,70927.28,0.3,0.61245,0.00025,16.98535]
[1780350281039,35.17,70936.2,0.3,0.61464,0.00025,16.95944]
[1780350283609,35.17,70936.96,0.3,0.61483,0.00025,16.95717]
[1780350284060,35.17,70936.57,0.3,0.61474,0.00025,16.9583]
[1780350284583,35.17,70936.57,0.3,0.61474,0.00025,16.9583]
[1780350284607,35.17,70936.57,0.3,0.61474,0.00025,16.9583]
[1780350285739,35.17,70935.97,0.3,0.61459,0.00025,16.96004]
[1780350286074,35.17,70935.62,0.3,0.61451,0.00025,16.96104]
[1780350287304,35.17,70935.62,0.3,0.61451,0.00025,16.96104]
[1780350289338,35.17,70935.4,0.3,0.61446,0.00025,16.96164]
[1780350291805,35.17,70935.65,0.3,0.61453,0.00025,16.96085]
[1780350292116,35.17,70935.75,0.3,0.61455,0.00025,16.96053]
[1780350293232,35.17,70935.75,0.3,0.61455,0.00025,16.96053]
[1780350293306,35.17,70935.17,0.3,0.61441,0.00025,16.96221]
[1780350296893,35.17,70933.17,0.3,0.61393,0.00025,16.96797]
[1780350297150,35.16,70933.46,0.3,0.614,0.00025,16.9671]
[1780350297948,35.16,70933.46,0.3,0.614,0.00025,16.9671]
[1780350297996,35.16,70933.46,0.3,0.614,0.00025,16.9671]
[1780350299562,35.16,70933.25,0.3,0.61395,0.00025,16.96767]
[1780350299601,35.16,70933.25,0.3,0.61395,0.00025,16.96767]
[1780350299993,35.16,70933.25,0.3,0.61395,0.00025,16.96767]
[1780350300453,35.16,70933.25,0.3,0.61395,0.00025,16.96767]
[1780350300172,35.16,70933.83,0.3,0.61409,0.00025,16.96597]
[1780350301821,35.16,70936.0,0.3,0.61463,0.00025,16.9596]
[1780350302186,35.16,70936.91,0.3,0.61485,0.00025,16.95691]
[1780350307221,35.16,70938.3,0.3,0.6152,0.00025,16.95273]
[1780350309527,35.16,70938.11,0.3,0.61516,0.00025,16.95327]
[1780350310242,35.16,70938.32,0.3,0.61521,0.00025,16.95262]
[1780350314872,35.16,70938.34,0.3,0.61522,0.00025,16.95249]
[1780350320313,35.15,70937.95,0.3,0.61513,0.00025,16.95354]
[1780350320543,35.15,70937.95,0.3,0.61513,0.00025,16.95354]
[1780350326354,35.15,70938.01,0.3,0.61515,0.00025,16.95327]
[1780350329761,35.15,70938.57,0.3,0.6153,0.00025,16.95158]
[1780350329766,35.15,70938.57,0.3,0.6153,0.00025,16.95158]
[1780350330815,35.15,70938.08,0.3,0.61518,0.00025,16.95301]
[1780350335931,35.15,70937.94,0.3,0.61517,0.00025,16.94889]
[1780350336111,35.15,70937.94,0.3,0.61517,0.00025,16.94889]
[1780350336318,35.15,70937.94,0.3,0.61517,0.00025,16.94889]
[1780350336489,35.15,70937.94,0.3,0.61517,0.00025,16.94889]
[1780350336430,35.15,70932.43,0.3,0.61382,0.00025,16.965]
[1780350336595,35.15,70932.43,0.3,0.61382,0.00025,16.965]
[1780350337433,35.15,70923.91,0.3,0.61173,0.00025,16.98954]
[1780350338440,35.15,70916.84,0.3,0.60999,0.00025,17.00955]
[1780350339967,35.15,70915.14,0.3,0.60958,0.00025,17.01429]
[1780350345489,35.14,70914.37,0.3,0.6094,0.00025,17.01628]
[1780350346939,35.14,70914.19,0.3,0.60936,0.00025,17.01675]
[1780350348168,35.14,70914.27,0.3,0.60938,0.00025,17.0165]
[1780350351861,35.14,70914.05,0.3,0.60933,0.00025,17.01702]
[1780350352538,35.14,70917.31,0.3,0.61014,0.00025,17.00782]
[1780350354910,35.13,70916.53,0.3,0.60995,0.00025,17.00998]
[1780350357761,35.13,70917.53,0.3,0.6102,0.00025,17.00709]
[1780350358601,35.13,70916.87,0.3,0.61005,0.00025,17.00889]
[1780350359924,35.13,70915.65,0.3,0.60975,0.00025,17.01232]
[1780350360371,35.13,70915.65,0.3,0.60975,0.00025,17.01232]
[1780350360431,35.13,70915.65,0.3,0.60975,0.00025,17.01226]
[1780350360816,35.13,70915.65,0.3,0.60975,0.00025,17.01226]
[1780350360931,35.13,70915.65,0.3,0.60975,0.00025,17.01226]
[1780350360937,35.13,70915.65,0.3,0.60975,0.00025,17.01226]
[1780350360979,35.13,70926.45,0.3,0.61241,0.00025,16.98153]
[1780350361857,35.13,70926.45,0.3,0.61241,0.00025,16.98153]
[1780350361959,35.13,70933.6,0.3,0.61417,0.00025,16.96077]
[1780350367643,35.12,70935.39,0.3,0.61462,0.00025,16.95549]
[1780350369647,35.12,70935.78,0.3,0.61471,0.00025,16.95434]
[1780350373685,35.12,70942.43,0.3,0.61635,0.00025,16.93458]
[1780350378720,35.12,70945.62,0.3,0.61714,0.00024,16.92502]
[1780350382175,35.12,70945.5,0.3,0.61711,0.00025,16.92538]
[1780350382241,35.12,70945.5,0.3,0.61711,0.00025,16.92538]
[1780350382838,35.12,70945.53,0.3,0.61711,0.00025,16.92528]
[1780350382926,35.12,70945.53,0.3,0.61711,0.00025,16.92528]
[1780350383110,35.12,70945.53,0.3,0.61711,0.00025,16.92528]
[1780350383205,35.12,70943.62,0.3,0.61665,0.00025,16.931]
[1780350383755,35.12,70936.9,0.3,0.615,0.00025,16.95092]
[1780350385482,35.12,70936.9,0.3,0.615,0.00025,16.95092]
[1780350387304,35.12,70936.45,0.3,0.61489,0.00025,16.9522]
[1780350390213,35.12,70936.25,0.3,0.61485,0.00025,16.95273]
[1780350390893,35.12,70936.2,0.3,0.61483,0.00025,16.95286]
[1780350390904,35.12,70936.2,0.3,0.61483,0.00025,16.95286]
[1780350390996,35.12,70936.2,0.3,0.61483,0.00025,16.95286]
[1780350391037,35.12,70936.2,0.3,0.61483,0.00025,16.95286]
[1780350391259,35.12,70934.34,0.3,0.6144,0.00025,16.95384]
[1780350391811,35.12,70918.65,0.3,0.61055,0.00025,16.99897]
[1780350392813,35.12,70918.65,0.3,0.61055,0.00025,16.99897]
[1780350392837,35.12,70918.65,0.3,0.61055,0.00025,16.99897]
[1780350392954,35.12,70918.65,0.3,0.61055,0.00025,16.99897]
[1780350392977,35.12,70915.08,0.3,0.60967,0.00025,17.00898]
[1780350394002,35.12,70915.08,0.3,0.60967,0.00025,17.00898]
[1780350394064,35.11,70910.38,0.3,0.60851,0.00025,17.02203]
[1780350395216,35.11,70910.38,0.3,0.60851,0.00025,17.02203]
[1780350395309,35.11,70904.62,0.3,0.6071,0.00025,17.03784]
[1780350395838,35.11,70901.2,0.3,0.60626,0.00025,17.0471]
[1780350396910,35.11,70901.2,0.3,0.60626,0.00025,17.0471]
[1780350401885,35.1,70901.7,0.3,0.6064,0.00025,17.0455]
[1780350402095,35.1,70901.7,0.3,0.6064,0.00025,17.0455]
[1780350402436,35.1,70901.7,0.3,0.6064,0.00025,17.0455]
[1780350402489,35.1,70901.7,0.3,0.6064,0.00025,17.0455]
[1780350402507,35.1,70901.68,0.3,0.6064,0.00025,17.04551]
[1780350403041,35.1,70901.68,0.3,0.6064,0.00025,17.04551]
[1780350403193,35.1,70901.68,0.3,0.6064,0.00025,17.04551]
[1780350403423,35.1,70901.68,0.3,0.6064,0.00025,17.04551]
[1780350403480,35.1,70923.56,0.3,0.6118,0.00025,16.9844]
[1780350403704,35.1,70923.56,0.3,0.6118,0.00025,16.9844]
[1780350404363,35.1,70923.56,0.3,0.6118,0.00025,16.9844]
[1780350404464,35.1,70931.67,0.3,0.6138,0.00025,16.96094]
[1780350404864,35.1,70931.67,0.3,0.6138,0.00025,16.96094]
[1780350406475,35.1,70932.92,0.3,0.61411,0.00025,16.9573]
[1780350406481,35.1,70932.92,0.3,0.61411,0.00025,16.9573]
[1780350406510,35.1,70932.92,0.3,0.61411,0.00025,16.9573]
[1780350406600,35.1,70932.92,0.3,0.61411,0.00025,16.9573]
[1780350407176,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407196,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407400,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407504,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407518,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407521,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407546,35.1,70932.91,0.3,0.61411,0.00025,16.95733]
[1780350407473,35.1,70922.25,0.3,0.61148,0.00025,16.98811]
[1780350407665,35.1,70922.25,0.3,0.61148,0.00025,16.98811]
[1780350407923,35.1,70912.28,0.3,0.60903,0.00025,17.01618]
[1780350409237,35.1,70912.28,0.3,0.60903,0.00025,17.01618]
[1780350409334,35.1,70906.82,0.3,0.60769,0.00025,17.03125]
[1780350410067,35.1,70906.82,0.3,0.60769,0.00025,17.03125]
[1780350410131,35.1,70902.07,0.3,0.60651,0.00025,17.04423]
[1780350410945,35.09,70906.58,0.3,0.60763,0.00025,17.03185]
[1780350411891,35.09,70906.58,0.3,0.60763,0.00025,17.03185]
[1780350412193,35.09,70906.58,0.3,0.60763,0.00025,17.03185]
[1780350412283,35.09,70910.99,0.3,0.60872,0.00025,17.0196]
[1780350413965,35.1,70914.57,0.3,0.6096,0.00025,17.00971]
[1780350415374,35.1,70914.57,0.3,0.6096,0.00025,17.00971]
[1780350415679,35.1,70916.94,0.3,0.61018,0.00025,17.0031]
[1780350415762,35.1,70916.94,0.3,0.61018,0.00025,17.0031]
[1780350415883,35.1,70916.94,0.3,0.61018,0.00025,17.0031]
[1780350416080,35.1,70916.94,0.3,0.61018,0.00025,17.0031]
[1780350416197,35.1,70916.94,0.3,0.61018,0.00025,17.0031]
[1780350416305,35.1,70929.14,0.3,0.61318,0.00025,16.96827]
[1780350417024,35.1,70929.14,0.3,0.61318,0.00025,16.96827]
[1780350417151,35.1,70929.14,0.3,0.61318,0.00025,16.96827]
[1780350417197,35.1,70929.14,0.3,0.61318,0.00025,16.96827]
[1780350417222,35.1,70929.14,0.3,0.61318,0.00025,16.96827]
[1780350417321,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350417848,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350417888,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350417901,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350418413,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350418436,35.1,70946.52,0.3,0.61745,0.00025,16.9169]
[1780350418461,35.1,70946.01,0.3,0.61733,0.00025,16.91843]
[1780350419111,35.1,70950.03,0.3,0.61831,0.00024,16.90629]
[1780350420757,35.1,70949.71,0.3,0.61824,0.00024,16.90726]
[1780350420790,35.1,70949.71,0.3,0.61824,0.00024,16.90726]
[1780350420804,35.1,70949.71,0.3,0.61824,0.00024,16.90726]
[1780350421167,35.1,70949.71,0.3,0.61824,0.00024,16.90726]
[1780350421725,35.1,70949.93,0.3,0.61829,0.00024,16.9066]
[1780350422023,35.1,70953.68,0.3,0.61921,0.00024,16.8952]
[1780350422935,35.1,70953.68,0.3,0.61921,0.00024,16.8952]
[1780350423041,35.1,70953.68,0.3,0.61921,0.00024,16.8952]
[1780350423579,35.1,70953.68,0.3,0.61921,0.00024,16.8952]
[1780350423595,35.1,70954.57,0.3,0.61942,0.00024,16.89249]
[1780350423876,35.1,70954.57,0.3,0.61942,0.00024,16.89249]
[1780350424265,35.1,70964.0,0.3,0.62173,0.00024,16.86336]
[1780350426316,35.1,70966.68,0.3,0.62238,0.00024,16.85505]
[1780350426369,35.1,70966.68,0.3,0.62238,0.00024,16.85505]
[1780350426453,35.1,70966.68,0.3,0.62238,0.00024,16.85505]
[1780350426540,35.1,70967.05,0.3,0.62246,0.00024,16.85395]
[1780350427584,35.1,70967.05,0.3,0.62246,0.00024,16.85395]
[1780350427058,35.1,70962.28,0.3,0.62129,0.00024,16.8689]
[1780350429072,35.1,70959.12,0.3,0.62052,0.00024,16.87875]
[1780350430001,35.1,70959.12,0.3,0.62052,0.00024,16.87875]
[1780350431255,35.1,70957.33,0.3,0.62008,0.00024,16.8843]
[1780350431350,35.11,70954.34,0.3,0.61935,0.00024,16.89349]
[1780350432546,35.11,70954.34,0.3,0.61935,0.00024,16.89349]
[1780350432914,35.11,70951.66,0.3,0.61869,0.00024,16.90168]
[1780350432987,35.11,70951.66,0.3,0.61869,0.00024,16.90168]
[1780350433111,35.11,70951.66,0.3,0.61869,0.00024,16.90168]
[1780350434155,35.11,70950.15,0.3,0.61832,0.00024,16.90627]
[1780350434232,35.11,70942.81,0.3,0.61652,0.00025,16.92835]
[1780350435115,35.11,70939.38,0.3,0.61568,0.00025,16.93854]
[1780350437198,35.11,70938.56,0.3,0.61548,0.00025,16.94095]
[1780350439083,35.1,70937.37,0.3,0.61519,0.00025,16.94443]
[1780350439239,35.1,70937.37,0.3,0.61519,0.00025,16.94443]
[1780350439340,35.1,70937.37,0.3,0.61519,0.00025,16.94441]
[1780350441556,35.1,70936.42,0.3,0.61496,0.00025,16.9472]
[1780350441622,35.1,70936.42,0.3,0.61496,0.00025,16.9472]
[1780350441972,35.1,70935.89,0.3,0.61483,0.00025,16.94875]
[1780350442164,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350442634,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350443042,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350443081,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350443104,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350443255,35.1,70933.1,0.3,0.61414,0.00025,16.95691]
[1780350443356,35.1,70930.98,0.3,0.61362,0.00025,16.96306]
[1780350444121,35.1,70930.98,0.3,0.61362,0.00025,16.96306]
[1780350444334,35.1,70938.56,0.3,0.61549,0.00025,16.94079]
[1780350444816,35.1,70938.56,0.3,0.61549,0.00025,16.94079]
[1780350445616,35.1,70938.56,0.3,0.61549,0.00025,16.94079]
[1780350445185,35.1,70944.02,0.3,0.61683,0.00025,16.92453]
[1780350446192,35.1,70944.82,0.3,0.61703,0.00025,16.92212]
[1780350447301,35.1,70944.82,0.3,0.61703,0.00025,16.92212]
[1780350447402,35.1,70945.17,0.3,0.61711,0.00025,16.92107]
[1780350447915,35.1,70945.17,0.3,0.61711,0.00025,16.92107]
[1780350449027,35.1,70945.28,0.3,0.61714,0.00025,16.92073]
[1780350449625,35.1,70945.28,0.3,0.61714,0.00025,16.92073]
[1780350449213,35.1,70945.7,0.3,0.61724,0.00025,16.91947]
[1780350450220,35.1,70947.78,0.3,0.61776,0.00025,16.9132]
[1780350451196,35.1,70947.78,0.3,0.61776,0.00025,16.9132]
[1780350451370,35.1,70947.78,0.3,0.61776,0.00025,16.9132]
[1780350451373,35.1,70947.78,0.3,0.61776,0.00025,16.9132]
[1780350453354,35.1,70950.64,0.3,0.61848,0.00024,16.90008]
[1780350453635,35.1,70950.64,0.3,0.61848,0.00024,16.90008]
[1780350457278,35.1,70956.39,0.3,0.61988,0.00024,16.88258]
[1780350462313,35.1,70957.42,0.3,0.62013,0.00024,16.87951]
[1780350464488,35.1,70958.21,0.3,0.62032,0.00024,16.8771]
[1780350464536,35.1,70958.14,0.3,0.6203,0.00024,16.87734]
[1780350464729,35.1,70958.14,0.3,0.6203,0.00024,16.87734]
[1780350465333,35.1,70966.02,0.3,0.62223,0.00024,16.85284]
[1780350465710,35.1,70966.02,0.3,0.62223,0.00024,16.85284]
[1780350465781,35.1,70966.02,0.3,0.62223,0.00024,16.85284]
[1780350465991,35.1,70966.02,0.3,0.62223,0.00024,16.85284]
[1780350466341,35.1,70962.38,0.3,0.62134,0.00024,16.86421]
[1780350467965,35.11,70959.92,0.3,0.62074,0.00024,16.87187]
[1780350469774,35.11,70958.47,0.3,0.62038,0.00024,16.8764]
[1780350470117,35.11,70958.47,0.3,0.62038,0.00024,16.8764]
[1780350470369,35.11,70954.75,0.3,0.61947,0.00024,16.88785]
[1780350470923,35.11,70954.75,0.3,0.61947,0.00024,16.88785]
[1780350471010,35.11,70954.75,0.3,0.61947,0.00024,16.88785]
[1780350471376,35.11,70951.9,0.3,0.61877,0.00024,16.89656]
[1780350471838,35.11,70951.9,0.3,0.61877,0.00024,16.89656]
[1780350472837,35.11,70951.52,0.3,0.61867,0.00024,16.89773]
[1780350473722,35.11,70951.33,0.3,0.61863,0.00024,16.89831]
[1780350476792,35.11,70949.38,0.3,0.61815,0.00025,16.90423]
[1780350476814,35.11,70949.38,0.3,0.61815,0.00025,16.90423]
[1780350476833,35.11,70949.38,0.3,0.61815,0.00025,16.90423]
[1780350476846,35.11,70949.38,0.3,0.61815,0.00025,16.90423]
[1780350476909,35.11,70949.38,0.3,0.61815,0.00025,16.90423]
[1780350477649,35.11,70966.65,0.3,0.62237,0.00024,16.851]
[1780350478307,35.11,70966.65,0.3,0.62237,0.00024,16.851]
[1780350478520,35.11,70966.65,0.3,0.62237,0.00024,16.851]
[1780350478642,35.11,70980.46,0.3,0.62574,0.00024,16.80712]
[1780350478823,35.11,70980.46,0.3,0.62574,0.00024,16.80712]
[1780350479441,35.11,70979.38,0.3,0.62547,0.00024,16.81066]
[1780350481772,35.11,70978.96,0.3,0.62536,0.00024,16.81213]
[1780350481975,35.11,70978.96,0.3,0.62536,0.00024,16.81213]
[1780350482461,35.11,70982.13,0.3,0.62612,0.00024,16.80197]
[1780350483212,35.11,70982.13,0.3,0.62612,0.00024,16.80197]
[1780350483224,35.11,70982.13,0.3,0.62612,0.00024,16.80197]
[1780350483469,35.11,70985.58,0.3,0.62696,0.00024,16.79081]
[1780350486092,35.11,70984.06,0.3,0.6266,0.00024,16.79558]
[1780350486977,35.11,70983.59,0.3,0.6265,0.00024,16.79701]
[1780350491849,35.1,70982.95,0.3,0.62636,0.00024,16.79884]
[1780350492532,35.1,70986.1,0.3,0.62713,0.00024,16.78851]
[1780350493125,35.1,70986.1,0.3,0.62713,0.00024,16.78851]
[1780350493755,35.1,70987.96,0.3,0.62759,0.00024,16.78232]
[1780350495990,35.09,70989.89,0.3,0.62807,0.00024,16.77579]
[1780350496561,35.09,70992.59,0.3,0.62874,0.00024,16.7668]
[1780350497345,35.09,70992.59,0.3,0.62874,0.00024,16.7668]
[1780350499505,35.09,70993.11,0.3,0.62887,0.00024,16.7649]
[1780350499745,35.09,70994.42,0.3,0.6292,0.00024,16.76047]
[1780350499832,35.09,70994.42,0.3,0.6292,0.00024,16.76047]
[1780350500430,35.09,70994.42,0.3,0.6292,0.00024,16.76047]
[1780350500886,35.09,70996.63,0.3,0.62974,0.00024,16.75304]
[1780350500997,35.09,70996.63,0.3,0.62974,0.00024,16.75304]
[1780350501596,35.08,70999.41,0.3,0.63042,0.00024,16.74374]
[1780350503047,35.08,71000.95,0.3,0.63079,0.00024,16.73855]
[1780350503611,35.08,71006.49,0.3,0.63214,0.00024,16.71982]
[1780350507589,35.08,71009.05,0.3,0.63277,0.00024,16.71093]
[1780350507639,35.08,71009.51,0.3,0.63289,0.00024,16.70929]
[1780350508551,35.08,71009.51,0.3,0.63289,0.00024,16.70929]
[1780350508646,35.08,71010.32,0.3,0.63309,0.00024,16.70647]
[1780350510018,35.08,71010.6,0.3,0.63316,0.00024,16.70545]
[1780350510518,35.08,71010.6,0.3,0.63316,0.00024,16.70545]
[1780350511019,35.07,71009.25,0.3,0.63284,0.00024,16.71]
[1780350511521,35.07,71009.25,0.3,0.63284,0.00024,16.71]
[1780350514076,35.07,71009.13,0.3,0.63285,0.00024,16.70572]
[1780350515200,35.07,71009.06,0.3,0.63283,0.00024,16.7059]
[1780350515690,35.07,71009.06,0.3,0.63283,0.00024,16.7059]
[1780350515698,35.07,71002.22,0.3,0.63118,0.00024,16.72902]
[1780350515808,35.07,71002.22,0.3,0.63118,0.00024,16.72902]
[1780350516024,35.07,71002.22,0.3,0.63118,0.00024,16.72902]
[1780350516119,35.07,71002.22,0.3,0.63118,0.00024,16.72902]
[1780350516705,35.07,70997.05,0.3,0.62993,0.00024,16.74629]
[1780350518111,35.07,70996.1,0.3,0.6297,0.00024,16.7494]
[1780350518770,35.07,70996.1,0.3,0.6297,0.00024,16.74937]
[1780350518908,35.07,70996.1,0.3,0.6297,0.00024,16.74937]
[1780350519146,35.07,70996.1,0.3,0.6297,0.00024,16.74937]
[1780350520521,35.07,70995.4,0.3,0.62954,0.00024,16.75168]
[1780350520579,35.07,70995.4,0.3,0.62954,0.00024,16.75168]
[1780350520648,35.07,70995.4,0.3,0.62954,0.00024,16.75168]
[1780350520693,35.07,70995.4,0.3,0.62954,0.00024,16.75168]
[1780350520702,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350520817,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350520922,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350521030,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350521432,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350521625,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350521683,35.06,70990.04,0.3,0.62824,0.00024,16.76935]
[1780350521650,35.06,70991.89,0.3,0.6287,0.00024,16.76314]
[1780350522163,35.06,70991.89,0.3,0.6287,0.00024,16.76314]
[1780350522223,35.06,70991.89,0.3,0.6287,0.00024,16.76314]
[1780350522533,35.06,70991.89,0.3,0.6287,0.00024,16.76314]
[1780350522634,35.06,71004.42,0.3,0.63174,0.00024,16.72115]
[1780350523313,35.06,71004.42,0.3,0.63174,0.00024,16.72115]
[1780350523414,35.06,71004.06,0.3,0.63166,0.00024,16.72232]
[1780350524527,35.06,71004.06,0.3,0.63166,0.00024,16.72232]
[1780350524574,35.06,71004.06,0.3,0.63166,0.00024,16.72232]
[1780350524598,35.06,71004.06,0.3,0.63166,0.00024,16.72232]
[1780350524633,35.06,71004.06,0.3,0.63166,0.00024,16.72232]
[1780350524707,35.06,71001.48,0.3,0.63104,0.00024,16.73097]
[1780350524911,35.06,71001.48,0.3,0.63104,0.00024,16.73097]
[1780350525036,35.06,71001.48,0.3,0.63104,0.00024,16.73097]
[1780350525922,35.06,71003.92,0.3,0.63163,0.00024,16.72266]
[1780350526024,35.06,71009.07,0.3,0.63289,0.00024,16.7051]
[1780350526988,35.06,71009.07,0.3,0.63289,0.00024,16.7051]
[1780350526995,35.05,71010.28,0.3,0.63318,0.00024,16.7009]
[1780350527928,35.05,71010.28,0.3,0.63318,0.00024,16.7009]
[1780350527944,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350528951,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350528986,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350528987,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350529485,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350529542,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350529708,35.05,71010.27,0.3,0.63319,0.00024,16.70088]
[1780350529625,35.05,71011.43,0.3,0.63347,0.00024,16.69685]
[1780350529800,35.05,71011.43,0.3,0.63347,0.00024,16.69685]
[1780350530123,35.05,71011.43,0.3,0.63347,0.00024,16.69685]
[1780350530206,35.05,70992.87,0.3,0.62897,0.00024,16.75934]
[1780350531287,35.05,70992.87,0.3,0.62897,0.00024,16.75934]
[1780350531304,35.05,70992.87,0.3,0.62897,0.00024,16.75934]
[1780350531441,35.05,70992.87,0.3,0.62897,0.00024,16.75934]
[1780350531572,35.05,70992.87,0.3,0.62897,0.00024,16.75934]
[1780350531715,35.05,70997.84,0.3,0.63018,0.00024,16.74279]
[1780350531877,35.05,70997.84,0.3,0.63018,0.00024,16.74279]
[1780350532407,35.05,70993.54,0.3,0.62914,0.00024,16.75707]
[1780350533113,35.05,70987.57,0.3,0.62769,0.00024,16.77671]
[1780350533931,35.05,70987.57,0.3,0.62769,0.00024,16.77671]
[1780350534504,35.05,70987.57,0.3,0.62769,0.00024,16.77671]
[1780350534521,35.05,70987.57,0.3,0.62769,0.00024,16.77671]
[1780350534563,35.05,70987.57,0.3,0.62769,0.00024,16.77671]
[1780350534815,35.05,70987.95,0.3,0.62779,0.00024,16.77539]
[1780350535117,35.05,70987.95,0.3,0.62779,0.00024,16.77539]
[1780350535373,35.05,70987.95,0.3,0.62779,0.00024,16.77539]
[1780350535549,35.05,70987.95,0.3,0.62779,0.00024,16.77539]
[1780350536050,35.05,70990.05,0.3,0.6283,0.00024,16.7685]
[1780350536094,35.05,70999.58,0.3,0.63061,0.00024,16.73682]
[1780350536801,35.05,70999.58,0.3,0.63061,0.00024,16.73682]
[1780350537259,35.05,70999.58,0.3,0.63061,0.00024,16.73682]
[1780350537408,35.05,70999.58,0.3,0.63061,0.00024,16.73682]
[1780350538056,35.05,71000.75,0.3,0.6309,0.00024,16.73286]
[1780350538520,35.05,71000.75,0.3,0.6309,0.00024,16.73286]
[1780350538613,35.05,71001.69,0.3,0.63113,0.00024,16.72967]
[1780350539452,35.05,71001.69,0.3,0.63113,0.00024,16.72967]
[1780350539553,35.04,71003.23,0.3,0.63151,0.00024,16.72439]
[1780350540670,35.04,71003.23,0.3,0.63151,0.00024,16.72439]
[1780350541485,35.04,71003.29,0.3,0.63152,0.00024,16.72415]
[1780350541606,35.04,71003.29,0.3,0.63152,0.00024,16.72415]
[1780350546212,35.04,71004.13,0.3,0.63174,0.00024,16.72109]
[1780350547064,35.04,71004.41,0.3,0.63181,0.00024,16.72009]
[1780350548592,35.04,71003.96,0.3,0.63171,0.00024,16.72157]
[1780350549907,35.04,71001.87,0.3,0.63121,0.00024,16.72854]
[1780350550483,35.04,71001.87,0.3,0.63121,0.00024,16.72854]
[1780350551714,35.04,71000.28,0.3,0.63082,0.00024,16.73385]
[1780350551734,35.04,71000.28,0.3,0.63082,0.00024,16.73385]
[1780350551981,35.03,70998.11,0.3,0.6303,0.00024,16.7411]
[1780350553899,35.03,70995.67,0.3,0.62971,0.00024,16.74921]
[1780350554263,35.03,70995.67,0.3,0.62971,0.00024,16.74921]
[1780350556322,35.03,70995.59,0.3,0.62969,0.00024,16.74945]
[1780350556496,35.03,70995.59,0.3,0.62969,0.00024,16.74945]
[1780350557330,35.03,70995.37,0.3,0.62964,0.00024,16.75017]
[1780350558354,35.03,70995.38,0.3,0.62964,0.00024,16.75013]
[1780350559082,35.03,70994.87,0.3,0.62952,0.00024,16.75182]
[1780350559086,35.03,70998.3,0.3,0.63035,0.00024,16.74036]
[1780350561056,35.03,71001.44,0.3,0.63112,0.00024,16.72977]
[1780350562444,35.03,71001.44,0.3,0.63112,0.00024,16.72977]
[1780350562454,35.03,71001.44,0.3,0.63112,0.00024,16.72977]
[1780350563071,35.03,71006.33,0.3,0.63231,0.00024,16.71315]
[1780350565735,35.03,71006.91,0.3,0.63245,0.00024,16.71113]
[1780350567782,35.03,71007.8,0.3,0.63268,0.00024,16.70793]
[1780350568551,35.03,71007.8,0.3,0.63268,0.00024,16.70793]
[1780350569871,35.02,71007.95,0.3,0.63272,0.00024,16.7073]
[1780350569883,35.02,71007.95,0.3,0.63272,0.00024,16.7073]
[1780350569911,35.02,71007.95,0.3,0.63272,0.00024,16.7073]
[1780350570432,35.02,71007.95,0.3,0.63272,0.00024,16.7073]
[1780350570468,35.02,71018.32,0.3,0.63524,0.00024,16.67154]
[1780350571127,35.02,71026.37,0.3,0.63722,0.00024,16.63879]
[1780350573663,35.02,71027.35,0.3,0.63745,0.00024,16.63531]
[1780350573665,35.02,71027.35,0.3,0.63745,0.00024,16.63531]
[1780350573758,35.02,71025.73,0.3,0.63706,0.00024,16.64101]
[1780350574604,35.02,71025.73,0.3,0.63706,0.00024,16.64101]
[1780350574628,35.02,71016.75,0.3,0.6349,0.00024,16.67236]
[1780350576163,35.02,71011.43,0.3,0.63361,0.00024,16.69063]
[1780350578451,35.02,71010.89,0.3,0.63349,0.00024,16.69242]
[1780350579148,35.02,71010.7,0.3,0.63344,0.00024,16.69302]
[1780350581112,35.01,71007.55,0.3,0.63269,0.00024,16.70368]
[1780350583666,35.01,71008.0,0.3,0.6328,0.00024,16.70203]
[1780350583758,35.01,71008.0,0.3,0.63281,0.00024,16.70198]
[1780350584119,35.01,71008.0,0.3,0.63281,0.00024,16.70198]
[1780350584908,35.01,71007.4,0.3,0.63267,0.00024,16.70396]
[1780350585187,35.01,71007.4,0.3,0.63267,0.00024,16.70396]
[1780350585226,35.01,71006.02,0.3,0.63234,0.00024,16.7086]
[1780350587028,35.01,71005.34,0.3,0.63217,0.00024,16.71087]
[1780350588658,35.01,71005.45,0.3,0.6322,0.00024,16.71045]
[1780350589003,35.01,71004.67,0.3,0.63202,0.00024,16.71306]
[1780350589047,35.01,71004.67,0.3,0.63202,0.00024,16.71306]
[1780350590058,35.01,71003.43,0.3,0.63172,0.00024,16.71722]
[1780350590062,35.01,71003.43,0.3,0.63172,0.00024,16.71722]
[1780350590455,35.01,71003.43,0.3,0.63172,0.00024,16.71722]
[1780350590543,35.01,71003.43,0.3,0.63172,0.00024,16.71722]
[1780350590902,35.0,71001.7,0.3,0.6313,0.00024,16.72304]
[1780350591126,35.0,71001.7,0.3,0.6313,0.00024,16.72304]
[1780350591401,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350591918,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350592071,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350592248,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350592257,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350592428,35.0,71005.43,0.3,0.63221,0.00024,16.71038]
[1780350592559,35.0,71009.23,0.3,0.63313,0.00024,16.69737]
[1780350593282,35.0,71013.15,0.3,0.63409,0.00024,16.68384]
[1780350593993,35.0,71013.15,0.3,0.63409,0.00024,16.68384]
[1780350594288,35.0,71017.25,0.3,0.63508,0.00024,16.6696]
[1780350596558,35.0,71016.84,0.3,0.63499,0.00024,16.67098]
[1780350597310,35.0,71021.13,0.3,0.63603,0.00024,16.65594]
[1780350598611,35.0,71021.13,0.3,0.63603,0.00024,16.65594]
[1780350600563,35.0,71020.1,0.3,0.63579,0.00024,16.65949]
[1780350601184,35.0,71018.51,0.3,0.6354,0.00024,16.665]
[1780350603353,35.0,71024.17,0.3,0.63678,0.00024,16.64509]
[1780350608389,34.99,71024.48,0.3,0.63686,0.00024,16.64389]
[1780350609031,34.99,71024.48,0.3,0.63686,0.00024,16.64389]
[1780350614430,34.99,71023.9,0.3,0.63673,0.00024,16.64582]
[1780350619562,34.99,71023.3,0.3,0.63659,0.00024,16.64784]
[1780350624812,34.99,71022.54,0.3,0.63641,0.00024,16.6504]
[1780350624986,34.99,71021.85,0.3,0.63625,0.00024,16.65279]
[1780350625316,34.99,71021.85,0.3,0.63625,0.00024,16.65279]
[1780350625801,34.99,71016.26,0.3,0.63489,0.00024,16.67226]
[1780350630952,34.98,71014.13,0.3,0.63439,0.00024,16.67942]
[1780350634181,34.98,71013.22,0.3,0.63421,0.00024,16.67795]
[1780350635706,34.98,71012.83,0.3,0.63412,0.00024,16.6792]
[1780350635805,34.98,71012.94,0.3,0.63415,0.00024,16.67877]
[1780350636729,34.98,71012.94,0.3,0.63415,0.00024,16.67877]
[1780350637452,34.98,71012.8,0.3,0.63412,0.00024,16.6792]
[1780350637472,34.98,71012.8,0.3,0.63412,0.00024,16.6792]
[1780350637501,34.98,71012.8,0.3,0.63412,0.00024,16.6792]
[1780350637687,34.98,71012.8,0.3,0.63412,0.00024,16.6792]
[1780350637788,34.98,71014.85,0.3,0.63462,0.00024,16.67206]
[1780350638048,34.98,71014.85,0.3,0.63462,0.00024,16.67206]
[1780350638598,34.98,71017.51,0.3,0.63527,0.00024,16.66278]
[1780350638851,34.98,71017.51,0.3,0.63527,0.00024,16.66278]
[1780350639778,34.98,71017.51,0.3,0.63527,0.00024,16.66278]
[1780350645658,34.97,71018.43,0.3,0.6355,0.00024,16.65936]
[1780350645833,34.97,71018.43,0.3,0.6355,0.00024,16.65936]
[1780350647664,34.97,71023.05,0.3,0.63663,0.00024,16.64309]
[1780350649153,34.97,71023.04,0.3,0.63663,0.00024,16.64311]
[1780350650799,34.97,71023.11,0.3,0.63665,0.00024,16.64284]
[1780350650816,34.97,71023.11,0.3,0.63665,0.00024,16.64284]
[1780350652207,34.97,71025.21,0.3,0.63716,0.00024,16.63541]
[1780350657735,34.97,71027.06,0.3,0.63761,0.00024,16.62881]
[1780350662772,34.97,71028.11,0.3,0.63786,0.00024,16.62505]
[1780350665793,34.97,71035.04,0.3,0.63954,0.00024,16.60031]
[1780350669821,34.97,71037.85,0.3,0.64021,0.00024,16.59027]
[1780350674856,34.96,71038.13,0.3,0.64029,0.00024,16.589]
[1780350679901,34.95,71038.6,0.3,0.64044,0.00024,16.58681]
[1780350684935,34.95,71038.71,0.3,0.6405,0.00024,16.58593]
[1780350689970,34.94,71039.24,0.3,0.64065,0.00024,16.58352]
[1780350695008,34.93,71039.51,0.3,0.64078,0.00024,16.57753]
[1780350696038,34.93,71039.51,0.3,0.64078,0.00024,16.57753]
[1780350702054,34.92,71036.58,0.3,0.64012,0.00024,16.58736]
[1780350703049,34.92,71036.58,0.3,0.64012,0.00024,16.58736]
[1780350703147,34.92,71036.58,0.3,0.64012,0.00024,16.58736]
[1780350703738,34.92,71036.58,0.3,0.64012,0.00024,16.58736]
[1780350703802,34.91,71032.69,0.3,0.63919,0.00024,16.60126]
[1780350704078,34.91,71032.69,0.3,0.63919,0.00024,16.60126]
[1780350704910,34.91,71028.9,0.3,0.63827,0.00024,16.61482]
[1780350705027,34.91,71028.9,0.3,0.63827,0.00024,16.61482]
[1780350705082,34.91,71024.31,0.3,0.63716,0.00024,16.63111]
[1780350709110,34.91,71019.76,0.3,0.63606,0.00024,16.64706]
[1780350712635,34.91,71019.49,0.3,0.636,0.00024,16.64798]
[1780350715322,34.91,71019.34,0.3,0.63597,0.00024,16.6484]
[1780350715365,34.91,71018.42,0.3,0.63574,0.00024,16.6516]
[1780350717166,34.91,71021.33,0.3,0.63645,0.00024,16.64133]
[1780350722201,34.91,71022.06,0.3,0.63664,0.00024,16.63865]
[1780350727236,34.91,71022.88,0.3,0.63684,0.00024,16.63566]
[1780350732271,34.9,71023.57,0.3,0.63702,0.00024,16.63315]
[1780350737306,34.9,71024.18,0.3,0.63717,0.00024,16.63092]
[1780350741506,34.9,71026.05,0.3,0.63762,0.00024,16.62426]
[1780350741570,34.9,71026.05,0.3,0.63762,0.00024,16.62426]
[1780350742341,34.9,71030.13,0.3,0.63861,0.00024,16.60972]
[1780350747377,34.9,71029.04,0.3,0.63835,0.00024,16.61363]
[1780350752384,34.9,71030.58,0.3,0.63875,0.00024,16.6036]
[1780350752818,34.9,71030.58,0.3,0.63875,0.00024,16.6036]
[1780350752920,34.9,71032.34,0.3,0.63918,0.00024,16.59729]
[1780350754426,34.9,71034.98,0.3,0.63981,0.00024,16.5879]
[1780350759559,34.9,71037.41,0.3,0.6404,0.00024,16.57907]
[1780350759661,34.9,71038.45,0.3,0.64066,0.00024,16.5752]
[1780350762482,34.9,71033.24,0.3,0.63941,0.00024,16.59373]
[1780350767579,34.89,71034.02,0.3,0.63963,0.00024,16.59051]
[1780350769594,34.89,71032.73,0.3,0.63933,0.00024,16.59494]
[1780350772263,34.88,71032.57,0.3,0.63931,0.00024,16.5952]
[1780350772861,34.88,71032.57,0.3,0.63931,0.00024,16.5952]
[1780350781615,34.86,71029.87,0.3,0.63873,0.00024,16.60378]
[1780350783844,34.86,71028.91,0.3,0.6385,0.00024,16.6071]
[1780350783879,34.86,71028.91,0.3,0.6385,0.00024,16.6071]
[1780350784238,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784289,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784536,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784644,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784667,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784773,34.86,71029.18,0.3,0.63858,0.00024,16.60602]
[1780350784780,34.86,71009.25,0.3,0.63373,0.00024,16.67611]
[1780350785916,34.86,71009.25,0.3,0.63373,0.00024,16.67611]
[1780350785937,34.86,71009.25,0.3,0.63373,0.00024,16.67611]
[1780350785977,34.86,71006.28,0.3,0.63301,0.00024,16.6863]
[1780350786154,34.86,71006.28,0.3,0.63301,0.00024,16.6863]
[1780350786969,34.86,71006.28,0.3,0.63301,0.00024,16.6863]
[1780350787136,34.85,71005.88,0.3,0.63292,0.00024,16.68763]
[1780350787255,34.85,71005.88,0.3,0.63292,0.00024,16.68763]
[1780350787873,34.85,71005.88,0.3,0.63292,0.00024,16.68763]
[1780350787890,34.85,71004.67,0.3,0.63262,0.00024,16.69173]
[1780350788664,34.85,71000.13,0.3,0.63152,0.00024,16.70719]
[1780350789171,34.85,71000.13,0.3,0.63152,0.00024,16.70719]
[1780350789950,34.85,71000.13,0.3,0.63152,0.00024,16.70719]
[1780350793895,34.85,70996.59,0.3,0.63065,0.00024,16.71918]
[1780350796092,34.85,70997.29,0.3,0.63082,0.00024,16.71683]
[1780350798108,34.85,70992.84,0.3,0.62973,0.00024,16.73183]
[1780350798352,34.85,70992.84,0.3,0.62973,0.00024,16.73183]
[1780350798887,34.85,70992.84,0.3,0.62973,0.00024,16.73183]
[1780350799741,34.85,70996.98,0.3,0.63074,0.00024,16.71794]
[1780350800042,34.85,70996.98,0.3,0.63074,0.00024,16.71794]
[1780350805783,34.85,70998.0,0.3,0.63099,0.00024,16.7145]
[1780350806415,34.85,70998.0,0.3,0.63099,0.00024,16.7145]
[1780350810996,34.85,71000.62,0.3,0.63163,0.00024,16.70557]
[1780350811187,34.85,71000.69,0.3,0.63165,0.00024,16.70532]
[1780350811406,34.85,71000.69,0.3,0.63165,0.00024,16.70532]
[1780350811825,34.85,70996.97,0.3,0.63077,0.00024,16.7134]
[1780350812905,34.85,70996.97,0.3,0.63077,0.00024,16.7134]
[1780350813414,34.85,70994.92,0.3,0.63027,0.00024,16.72031]
[1780350813909,34.85,70994.92,0.3,0.63027,0.00024,16.72031]
[1780350814268,34.85,70994.5,0.3,0.63017,0.00024,16.72173]
[1780350814753,34.85,70994.5,0.3,0.63017,0.00024,16.72173]
[1780350814846,34.85,70994.27,0.3,0.63011,0.00024,16.72251]
[1780350815410,34.85,70994.27,0.3,0.63011,0.00024,16.72251]
[1780350815853,34.85,70990.76,0.3,0.62926,0.00024,16.73421]
[1780350817878,34.85,70990.53,0.3,0.62921,0.00024,16.7349]
[1780350818225,34.85,70990.59,0.3,0.62923,0.00024,16.73462]
[1780350820514,34.85,70990.25,0.3,0.62916,0.00024,16.7356]
[1780350825923,34.84,70990.35,0.3,0.62921,0.00024,16.7348]
[1780350826073,34.84,70990.35,0.3,0.62921,0.00024,16.7348]
[1780350831592,34.84,70989.67,0.3,0.62905,0.00024,16.73706]
[1780350831932,34.84,70989.67,0.3,0.62905,0.00024,16.73706]
[1780350833800,34.84,70991.22,0.3,0.62942,0.00024,16.73202]
[1780350839056,34.84,70990.05,0.3,0.62912,0.00024,16.73608]
[1780350839278,34.84,70990.05,0.3,0.62912,0.00024,16.73608]
[1780350839441,34.84,70990.05,0.3,0.62912,0.00024,16.73608]
[1780350839447,34.84,70990.05,0.3,0.62912,0.00024,16.73608]
[1780350839605,34.84,70990.05,0.3,0.62912,0.00024,16.73608]
[1780350840024,34.84,70979.43,0.3,0.62651,0.00025,16.7712]
[1780350841030,34.84,70972.35,0.3,0.62478,0.00025,16.79413]
[1780350841276,34.84,70972.35,0.3,0.62478,0.00025,16.79413]
[1780350842171,34.84,70970.93,0.3,0.62443,0.00025,16.7987]
[1780350848079,34.84,70969.16,0.3,0.624,0.00025,16.80427]
[1780350850784,34.84,70968.97,0.3,0.62396,0.00025,16.80486]
[1780350850866,34.84,70968.97,0.3,0.62396,0.00025,16.80486]
[1780350850951,34.84,70968.97,0.3,0.62396,0.00025,16.80486]
[1780350850997,34.84,70968.83,0.3,0.62393,0.00025,16.80526]
[1780350851315,34.84,70968.83,0.3,0.62393,0.00025,16.80526]
[1780350853046,34.84,70966.76,0.3,0.62342,0.00025,16.81186]
[1780350853059,34.84,70961.56,0.3,0.62214,0.00025,16.82834]
[1780350853110,34.84,70961.56,0.3,0.62214,0.00025,16.82834]
[1780350853142,34.84,70961.56,0.3,0.62214,0.00025,16.82834]
[1780350853174,34.84,70956.36,0.3,0.62086,0.00025,16.84467]
[1780350856138,34.83,70953.47,0.3,0.62015,0.00025,16.85354]
[1780350858772,34.83,70953.47,0.3,0.62016,0.00025,16.85344]
[1780350863574,34.83,70954.1,0.3,0.62033,0.00025,16.85128]
[1780350863612,34.83,70954.1,0.3,0.62033,0.00025,16.85128]
[1780350863730,34.83,70954.1,0.3,0.62033,0.00025,16.85128]
[1780350863832,34.82,70954.27,0.3,0.62038,0.00025,16.85066]
[1780350864194,34.82,70960.75,0.3,0.62198,0.00025,16.83035]
[1780350869712,34.82,70961.18,0.3,0.6221,0.00025,16.82883]
[1780350869813,34.82,70961.93,0.3,0.62229,0.00025,16.82643]
[1780350874845,34.82,70962.07,0.3,0.62235,0.00025,16.82142]
[1780350878960,34.81,70960.28,0.3,0.62192,0.00025,16.82693]
[1780350878993,34.81,70960.28,0.3,0.62192,0.00025,16.82693]
[1780350879334,34.81,70954.51,0.3,0.6205,0.00025,16.84496]
[1780350880506,34.81,70954.51,0.3,0.6205,0.00025,16.84496]
[1780350881166,34.81,70951.94,0.3,0.61987,0.00025,16.85291]
[1780350882849,34.81,70951.97,0.3,0.61988,0.00025,16.85277]
[1780350883482,34.81,70951.47,0.3,0.61976,0.00025,16.85427]
[1780350884789,34.81,70951.1,0.3,0.61967,0.00025,16.85537]
[1780350884826,34.81,70951.1,0.3,0.61967,0.00025,16.85537]
[1780350886027,34.81,70952.17,0.3,0.61994,0.00025,16.85201]
[1780350886045,34.81,70955.04,0.3,0.62065,0.00025,16.84303]
[1780350886383,34.8,70961.08,0.3,0.62215,0.00025,16.82402]
[1780350891418,34.8,70963.89,0.3,0.62285,0.00025,16.81499]
[1780350898467,34.8,70965.48,0.3,0.62325,0.00025,16.80979]
[1780350899159,34.8,70965.48,0.3,0.62325,0.00025,16.80979]
[1780350901267,34.8,70965.48,0.3,0.62325,0.00025,16.80978]
[1780350901336,34.8,70965.48,0.3,0.62325,0.00025,16.80978]
[1780350901465,34.8,70965.48,0.3,0.62325,0.00025,16.80978]
[1780350901668,34.8,70965.48,0.3,0.62325,0.00025,16.80978]
[1780350901803,34.8,70965.48,0.3,0.62325,0.00025,16.80978]
[1780350902130,34.8,70959.28,0.3,0.62172,0.00025,16.8294]
[1780350902498,34.8,70949.14,0.3,0.61922,0.00025,16.86098]
[1780350904262,34.8,70948.32,0.3,0.61902,0.00025,16.86346]
[1780350904355,34.8,70948.32,0.3,0.61902,0.00025,16.86346]
[1780350908041,34.79,70946.79,0.3,0.61865,0.00025,16.8681]
[1780350909827,34.8,70944.53,0.3,0.61808,0.00025,16.87508]
[1780350910210,34.8,70943.64,0.3,0.61786,0.00025,16.87782]
[1780350911794,34.8,70943.7,0.3,0.61787,0.00025,16.87767]
[1780350917218,34.8,70942.74,0.3,0.61763,0.00025,16.88073]
[1780350919578,34.8,70942.74,0.3,0.61762,0.00025,16.88075]
[1780350920623,34.8,70939.05,0.3,0.6167,0.00025,16.892]
[1780350921606,34.8,70939.05,0.3,0.6167,0.00025,16.892]
[1780350921658,34.8,70939.05,0.3,0.6167,0.00025,16.892]
[1780350922324,34.8,70938.3,0.3,0.61652,0.00025,16.89427]
[1780350924087,34.8,70935.73,0.3,0.61588,0.00025,16.90201]
[1780350924716,34.8,70933.3,0.3,0.61528,0.00025,16.90928]
[1780350924754,34.8,70928.85,0.3,0.61417,0.00025,16.92247]
[1780350925658,34.8,70924.95,0.3,0.6132,0.00025,16.93393]
[1780350928105,34.8,70923.94,0.3,0.61295,0.00025,16.93687]
[1780350929695,34.8,70922.42,0.3,0.61258,0.00025,16.94127]
[1780350930218,34.8,70922.41,0.3,0.61258,0.00025,16.94128]
[1780350931131,34.8,70922.41,0.3,0.61258,0.00025,16.94128]
[1780350936735,34.8,70922.36,0.3,0.6126,0.00025,16.93685]
[1780350941769,34.8,70921.94,0.3,0.6125,0.00025,16.93799]
[1780350943436,34.8,70921.57,0.3,0.61241,0.00025,16.93905]
[1780350943784,34.8,70926.78,0.3,0.61371,0.00025,16.9238]
[1780350944310,34.8,70926.78,0.3,0.61371,0.00025,16.9238]
[1780350945053,34.8,70926.78,0.3,0.61371,0.00025,16.9238]
[1780350945057,34.8,70926.78,0.3,0.61371,0.00025,16.9238]
[1780350945076,34.8,70934.72,0.3,0.61568,0.00025,16.90025]
[1780350945912,34.8,70934.72,0.3,0.61568,0.00025,16.90025]
[1780350945953,34.8,70939.44,0.3,0.61685,0.00025,16.88608]
[1780350946805,34.8,70942.49,0.3,0.6176,0.00025,16.87685]
[1780350947425,34.8,70942.49,0.3,0.6176,0.00025,16.87685]
[1780350949497,34.8,70938.88,0.3,0.6167,0.00025,16.88783]
[1780350950543,34.8,70939.41,0.3,0.61683,0.00025,16.88624]
[1780350959703,34.8,70939.33,0.3,0.61681,0.00025,16.88656]
[1780350962848,34.8,70939.09,0.3,0.61674,0.00025,16.8874]
[1780350968959,34.81,70938.75,0.3,0.61665,0.00025,16.88853]
[1780350971065,34.81,70938.75,0.3,0.61665,0.00025,16.88853]
[1780350972986,34.81,70935.63,0.3,0.61587,0.00025,16.89797]
[1780350974852,34.81,70935.63,0.3,0.61587,0.00025,16.89797]
[1780350975685,34.81,70936.07,0.3,0.61598,0.00025,16.89668]
[1780350981043,34.81,70936.57,0.3,0.6161,0.00025,16.89526]
[1780350986077,34.81,70934.93,0.3,0.61568,0.00025,16.90023]
[1780350987790,34.81,70934.92,0.3,0.61568,0.00025,16.90028]
[1780350993127,34.81,70935.25,0.3,0.61578,0.00025,16.89491]
[1780350998162,34.82,70934.69,0.3,0.61564,0.00025,16.89667]
[1780350999206,34.82,70934.69,0.3,0.61564,0.00025,16.89667]
[1780350999368,34.82,70934.85,0.3,0.61567,0.00025,16.89621]
[1780350999394,34.82,70934.85,0.3,0.61567,0.00025,16.89621]
[1780350999406,34.82,70934.85,0.3,0.61567,0.00025,16.89621]
[1780351000176,34.82,70931.67,0.3,0.61488,0.00025,16.9057]
[1780351002189,34.82,70928.59,0.3,0.61412,0.00025,16.91481]
[1780351005211,34.82,70924.83,0.3,0.61318,0.00025,16.92584]
[1780351008231,34.82,70920.76,0.3,0.61217,0.00025,16.93765]
[1780351010499,34.81,70920.75,0.3,0.61217,0.00025,16.93765]
[1780351010750,34.81,70920.75,0.3,0.61217,0.00025,16.93765]
[1780351012260,34.81,70915.79,0.3,0.61094,0.00025,16.9519]
[1780351014193,34.81,70915.79,0.3,0.61094,0.00025,16.9519]
[1780351014880,34.81,70915.79,0.3,0.61095,0.00025,16.95186]
[1780351014957,34.81,70910.25,0.3,0.60957,0.00025,16.9676]
[1780351015281,34.81,70904.46,0.3,0.60812,0.00025,16.98386]
[1780351017295,34.81,70903.75,0.3,0.60795,0.00025,16.98576]
[1780351022330,34.8,70901.7,0.3,0.60746,0.00025,16.99124]
[1780351027451,34.8,70898.99,0.3,0.6068,0.00025,16.99854]
[1780351031951,34.79,70898.52,0.3,0.6067,0.00025,16.99963]
[1780351034602,34.79,70897.96,0.3,0.60657,0.00025,17.00097]
[1780351034703,34.78,70897.76,0.3,0.60653,0.00025,17.00147]
[1780351040757,34.78,70897.18,0.3,0.6064,0.00025,17.0028]
[1780351043086,34.77,70896.88,0.3,0.60634,0.00025,17.00352]
[1780351043095,34.77,70896.88,0.3,0.60634,0.00025,17.00352]
[1780351043583,34.77,70896.82,0.3,0.60633,0.00025,17.00363]
[1780351043622,34.77,70896.82,0.3,0.60633,0.00025,17.00363]
[1780351043633,34.77,70894.63,0.3,0.60578,0.00025,17.00958]
[1780351047505,34.76,70891.7,0.3,0.60507,0.00025,17.01735]
[1780351052871,34.76,70893.54,0.3,0.60557,0.00025,17.00771]
[1780351054464,34.76,70893.54,0.3,0.60557,0.00025,17.00766]
[1780351054502,34.76,70893.54,0.3,0.60557,0.00025,17.00766]
[1780351054697,34.76,70893.54,0.3,0.60557,0.00025,17.00766]
[1780351054781,34.76,70893.54,0.3,0.60557,0.00025,17.00766]
[1780351055921,34.75,70892.37,0.3,0.60529,0.00025,17.01075]
[1780351056033,34.75,70892.37,0.3,0.60529,0.00025,17.01075]
[1780351057900,34.75,70891.66,0.3,0.60511,0.00025,17.01265]
[1780351064914,34.75,70892.98,0.3,0.60545,0.00025,17.00897]
[1780351065665,34.75,70892.94,0.3,0.60544,0.00025,17.00905]
[1780351065787,34.75,70892.94,0.3,0.60544,0.00025,17.00905]
[1780351066312,34.75,70892.94,0.3,0.60544,0.00025,17.00905]
[1780351065980,34.75,70892.94,0.3,0.60544,0.00025,17.00903]
[1780351066642,34.75,70898.57,0.3,0.60685,0.00025,16.99358]
[1780351070671,34.74,70904.87,0.3,0.60845,0.00025,16.97587]
[1780351073290,34.74,70906.6,0.3,0.60888,0.00025,16.97097]
[1780351073693,34.74,70906.35,0.3,0.60882,0.00025,16.97164]
[1780351075255,34.74,70908.28,0.3,0.60931,0.00025,16.96616]
[1780351075325,34.74,70913.44,0.3,0.6106,0.00025,16.95145]
[1780351075705,34.74,70916.5,0.3,0.61137,0.00025,16.94264]
[1780351079869,34.74,70916.15,0.3,0.61128,0.00025,16.9436]
[1780351081453,34.73,70916.86,0.3,0.61146,0.00025,16.94151]
[1780351081518,34.73,70916.86,0.3,0.61146,0.00025,16.94151]
[1780351087790,34.73,70915.3,0.3,0.61108,0.00025,16.94587]
[1780351094839,34.73,70916.47,0.3,0.61139,0.00025,16.94238]
[1780351096756,34.73,70916.56,0.3,0.61141,0.00025,16.9421]
[1780351096798,34.73,70916.56,0.3,0.61141,0.00025,16.9421]
[1780351097333,34.73,70916.56,0.3,0.61141,0.00025,16.9421]
[1780351097808,34.73,70917.54,0.3,0.61166,0.00025,16.93925]
[1780351097823,34.73,70917.54,0.3,0.61166,0.00025,16.93925]
[1780351098113,34.73,70917.54,0.3,0.61166,0.00025,16.93925]
[1780351098160,34.73,70934.56,0.3,0.6159,0.00025,16.88907]
[1780351098874,34.73,70937.6,0.3,0.61665,0.00025,16.87993]
[1780351103909,34.73,70939.49,0.3,0.61712,0.00025,16.8743]
[1780351107367,34.73,70942.51,0.3,0.61786,0.00025,16.86518]
[1780351110139,34.73,70943.55,0.3,0.61812,0.00025,16.86198]
[1780351110958,34.73,70951.09,0.3,0.61999,0.00025,16.8387]
[1780351114085,34.73,70953.47,0.3,0.62061,0.00025,16.82672]
[1780351117793,34.73,70955.96,0.3,0.62124,0.00025,16.81879]
[1780351117821,34.73,70955.96,0.3,0.62124,0.00025,16.81879]
[1780351117958,34.73,70955.96,0.3,0.62124,0.00025,16.81879]
[1780351118007,34.72,70959.71,0.3,0.62217,0.00025,16.80692]
[1780351119014,34.72,70968.62,0.3,0.62437,0.00025,16.77841]
[1780351120181,34.72,70968.62,0.3,0.62437,0.00025,16.77841]
[1780351120219,34.72,70968.62,0.3,0.62437,0.00025,16.77841]
[1780351120306,34.72,70968.62,0.3,0.62437,0.00025,16.77841]
[1780351120359,34.72,70973.36,0.3,0.62554,0.00025,16.76304]
[1780351122331,34.72,70979.8,0.3,0.62713,0.00025,16.74195]
[1780351123042,34.73,70982.98,0.3,0.62791,0.00025,16.73146]
[1780351126730,34.73,70983.78,0.3,0.6281,0.00025,16.72891]
[1780351128016,34.73,70984.37,0.3,0.62824,0.00025,16.727]
[1780351130212,34.73,70984.77,0.3,0.62834,0.00025,16.72565]
[1780351130260,34.73,70984.77,0.3,0.62834,0.00025,16.72565]
[1780351131322,34.73,70986.56,0.3,0.62878,0.00025,16.71973]
[1780351131371,34.73,70989.48,0.3,0.6295,0.00025,16.70999]
[1780351132237,34.73,70989.48,0.3,0.6295,0.00025,16.70999]
[1780351135107,34.73,70992.31,0.3,0.63019,0.00025,16.70054]
[1780351135267,34.73,70992.31,0.3,0.63019,0.00025,16.70054]
[1780351135271,34.73,70992.31,0.3,0.63019,0.00025,16.70054]
[1780351135863,34.73,70993.62,0.3,0.63051,0.00025,16.69614]
[1780351136133,34.73,70997.17,0.3,0.63138,0.00025,16.6841]
[1780351138147,34.73,71000.6,0.3,0.63222,0.00025,16.67237]
[1780351140350,34.73,71001.93,0.3,0.63254,0.00025,16.6678]
[1780351140161,34.73,71004.68,0.3,0.63322,0.00024,16.65831]
[1780351140715,34.73,71004.68,0.3,0.63322,0.00024,16.65831]
[1780351141269,34.73,71004.68,0.3,0.63322,0.00024,16.65831]
[1780351141341,34.73,71004.68,0.3,0.63322,0.00024,16.65831]
[1780351141370,34.73,70997.05,0.3,0.63135,0.00025,16.68446]
[1780351141808,34.73,70997.05,0.3,0.63135,0.00025,16.68446]
[1780351142258,34.73,70997.05,0.3,0.63135,0.00025,16.68446]
[1780351142281,34.73,70997.05,0.3,0.63135,0.00025,16.68446]
[1780351142382,34.73,70991.62,0.3,0.63002,0.00025,16.70287]
[1780351142885,34.73,70991.62,0.3,0.63002,0.00025,16.70287]
[1780351143182,34.73,70986.63,0.3,0.62879,0.00025,16.71965]
[1780351144374,34.73,70986.63,0.3,0.62879,0.00025,16.71965]
[1780351145192,34.73,70985.37,0.3,0.62847,0.00025,16.7239]
[1780351146518,34.74,70985.78,0.3,0.62857,0.00025,16.72262]
[1780351147875,34.74,70985.53,0.3,0.6285,0.00025,16.7235]
[1780351147894,34.74,70985.53,0.3,0.6285,0.00025,16.7235]
[1780351148706,34.74,70985.23,0.3,0.62843,0.00025,16.72455]
[1780351149622,34.74,70983.39,0.3,0.62798,0.00025,16.7306]
[1780351153917,34.73,70983.84,0.3,0.6281,0.00025,16.72895]
[1780351155300,34.73,70983.0,0.3,0.6279,0.00025,16.73167]
[1780351158287,34.73,70979.05,0.3,0.62694,0.00025,16.74457]
[1780351160135,34.73,70979.27,0.3,0.627,0.00025,16.74377]
[1780351161308,34.73,70973.3,0.3,0.62553,0.00025,16.76326]
[1780351165315,34.73,70971.27,0.3,0.62503,0.00025,16.76987]
[1780351165318,34.73,70971.27,0.3,0.62503,0.00025,16.76987]
[1780351165339,34.73,70970.78,0.3,0.6249,0.00025,16.77147]
[1780351165731,34.73,70970.78,0.3,0.6249,0.00025,16.77147]
[1780351165748,34.73,70970.78,0.3,0.6249,0.00025,16.77147]
[1780351166387,34.73,70970.78,0.3,0.6249,0.00025,16.77147]
[1780351166345,34.73,70961.88,0.3,0.6227,0.00025,16.80005]
[1780351166510,34.73,70961.88,0.3,0.6227,0.00025,16.80005]
[1780351167352,34.73,70958.47,0.3,0.62186,0.00025,16.81085]
[1780351172386,34.72,70956.33,0.3,0.62137,0.00025,16.81301]
[1780351176581,34.72,70953.73,0.3,0.62073,0.00025,16.82107]
[1780351176682,34.72,70953.73,0.3,0.62073,0.00025,16.82104]
[1780351179956,34.72,70953.73,0.3,0.62073,0.00025,16.82104]
[1780351180256,34.72,70953.73,0.3,0.62073,0.00025,16.82104]
[1780351185478,34.71,70951.26,0.3,0.62014,0.00025,16.82851]
[1780351190513,34.71,70953.47,0.3,0.6207,0.00025,16.82143]
[1780351197262,34.71,70953.48,0.3,0.62071,0.00025,16.82131]
[1780351197305,34.71,70953.48,0.3,0.62071,0.00025,16.82131]
[1780351197312,34.7,70953.48,0.3,0.62072,0.00025,16.82118]
[1780351199548,34.7,70954.67,0.3,0.62102,0.00025,16.81739]
[1780351199823,34.7,70954.67,0.3,0.62102,0.00025,16.81739]
[1780351200238,34.7,70954.67,0.3,0.62102,0.00025,16.81739]
[1780351200412,34.7,70954.67,0.3,0.62102,0.00025,16.81739]
[1780351200431,34.7,70954.67,0.3,0.62102,0.00025,16.81739]
[1780351200438,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351200908,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351200916,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351200928,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351200981,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351201106,34.7,70954.97,0.3,0.62109,0.00025,16.81642]
[1780351201196,34.7,70950.94,0.3,0.6201,0.00025,16.82901]
[1780351202063,34.7,70950.94,0.3,0.6201,0.00025,16.82901]
[1780351202317,34.7,70950.94,0.3,0.6201,0.00025,16.82901]
[1780351202320,34.7,70950.94,0.3,0.6201,0.00025,16.82901]
[1780351202438,34.7,70950.94,0.3,0.6201,0.00025,16.82901]
[1780351202449,34.7,70953.26,0.3,0.62067,0.00025,16.82172]
[1780351203516,34.7,70953.02,0.3,0.62062,0.00025,16.82244]
[1780351203681,34.7,70953.02,0.3,0.62062,0.00025,16.82244]
[1780351204178,34.7,70944.81,0.3,0.61858,0.00025,16.8479]
[1780351204576,34.7,70944.81,0.3,0.61858,0.00025,16.8479]
[1780351204917,34.7,70944.81,0.3,0.61858,0.00025,16.8479]
[1780351204965,34.7,70941.58,0.3,0.61778,0.00025,16.85776]
[1780351205829,34.7,70941.58,0.3,0.61778,0.00025,16.85776]
[1780351207063,34.7,70939.44,0.3,0.61725,0.00025,16.86424]
[1780351207106,34.7,70933.93,0.3,0.61588,0.00025,16.88085]
[1780351207827,34.7,70933.93,0.3,0.61588,0.00025,16.88085]
[1780351207987,34.7,70933.93,0.3,0.61588,0.00025,16.88085]
[1780351208036,34.7,70933.93,0.3,0.61588,0.00025,16.88085]
[1780351208124,34.7,70933.93,0.3,0.61588,0.00025,16.88085]
[1780351208650,34.69,70933.1,0.3,0.61568,0.00025,16.88328]
[1780351209115,34.69,70933.1,0.3,0.61568,0.00025,16.88328]
[1780351209215,34.69,70933.1,0.3,0.61568,0.00025,16.88328]
[1780351209290,34.69,70939.24,0.3,0.61722,0.00025,16.86466]
[1780351209951,34.69,70939.24,0.3,0.61722,0.00025,16.86466]
[1780351210143,34.69,70942.89,0.3,0.61813,0.00025,16.85346]
[1780351211089,34.69,70942.89,0.3,0.61813,0.00025,16.85346]
[1780351211186,34.69,70947.85,0.3,0.61936,0.00025,16.83813]
[1780351212155,34.69,70947.85,0.3,0.61936,0.00025,16.83813]
[1780351215435,34.69,70950.66,0.3,0.62007,0.00025,16.82929]
[1780351215502,34.69,70950.92,0.3,0.62014,0.00025,16.82845]
[1780351215574,34.69,70950.92,0.3,0.62014,0.00025,16.82845]
[1780351216025,34.69,70950.92,0.3,0.62014,0.00025,16.82845]
[1780351216412,34.69,70950.92,0.3,0.62014,0.00025,16.82845]
[1780351216812,34.69,70948.4,0.3,0.61951,0.00025,16.83626]
[1780351217313,34.69,70948.4,0.3,0.61951,0.00025,16.83626]
[1780351217395,34.69,70940.81,0.3,0.61763,0.00025,16.85959]
[1780351217723,34.68,70937.68,0.3,0.61685,0.00025,16.86907]
[1780351220008,34.68,70938.43,0.3,0.61704,0.00025,16.86674]
[1780351220662,34.68,70938.56,0.3,0.61708,0.00025,16.86629]
[1780351220749,34.68,70938.56,0.3,0.61708,0.00025,16.86629]
[1780351221785,34.68,70937.07,0.3,0.61671,0.00025,16.87076]
[1780351221996,34.68,70915.54,0.3,0.61134,0.00025,16.93449]
[1780351222915,34.68,70915.54,0.3,0.61134,0.00025,16.93449]
[1780351223006,34.68,70914.05,0.3,0.61096,0.00025,16.93877]
[1780351223677,34.68,70914.05,0.3,0.61096,0.00025,16.93877]
[1780351224368,34.68,70914.05,0.3,0.61096,0.00025,16.93877]
[1780351224448,34.68,70914.05,0.3,0.61096,0.00025,16.93877]
[1780351224409,34.68,70911.66,0.3,0.61037,0.00025,16.94561]
[1780351224819,34.68,70911.66,0.3,0.61037,0.00025,16.94561]
[1780351226070,34.68,70910.04,0.3,0.60996,0.00025,16.95022]
[1780351226405,34.68,70904.23,0.3,0.60851,0.00025,16.96665]
[1780351226698,34.68,70904.23,0.3,0.60851,0.00025,16.96665]
[1780351226992,34.68,70904.23,0.3,0.60851,0.00025,16.96665]
[1780351227920,34.68,70901.56,0.3,0.60784,0.00025,16.9741]
[1780351231075,34.68,70899.66,0.3,0.60737,0.00025,16.9793]
[1780351231298,34.68,70899.66,0.3,0.60737,0.00025,16.9793]
[1780351231412,34.68,70899.66,0.3,0.60737,0.00025,16.9793]
[1780351232309,34.67,70900.7,0.3,0.60766,0.00025,16.97192]
[1780351232384,34.67,70900.7,0.3,0.60766,0.00025,16.97192]
[1780351232436,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351232689,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351232944,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351233229,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351233258,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351233389,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351233398,34.67,70894.99,0.3,0.60623,0.00025,16.9877]
[1780351233493,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351233687,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351233710,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351234041,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351234270,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351234440,34.67,70883.1,0.3,0.60324,0.00025,17.01989]
[1780351234280,34.67,70879.73,0.3,0.60239,0.00025,17.02885]
[1780351234606,34.67,70879.73,0.3,0.60239,0.00025,17.02885]
[1780351234917,34.67,70879.73,0.3,0.60239,0.00025,17.02885]
[1780351235382,34.67,70879.73,0.3,0.60239,0.00025,17.02885]
[1780351235396,34.67,70886.52,0.3,0.6041,0.00025,17.01072]
[1780351235582,34.67,70886.52,0.3,0.6041,0.00025,17.01072]
[1780351236325,34.67,70886.52,0.3,0.6041,0.00025,17.01072]
[1780351236397,34.67,70893.94,0.3,0.60597,0.00025,16.99049]
[1780351237915,34.67,70894.96,0.3,0.60623,0.00025,16.98767]
[1780351237988,34.67,70894.96,0.3,0.60623,0.00025,16.98767]
[1780351239148,34.67,70892.85,0.3,0.6057,0.00025,16.99344]
[1780351239249,34.67,70885.09,0.3,0.60375,0.00025,17.01444]
[1780351239992,34.67,70885.09,0.3,0.60375,0.00025,17.01444]
[1780351240785,34.67,70885.37,0.3,0.60383,0.00025,17.01364]
[1780351245013,34.66,70884.39,0.3,0.6036,0.00025,17.01607]
[1780351245039,34.66,70884.39,0.3,0.6036,0.00025,17.01607]
[1780351245569,34.66,70884.82,0.3,0.60371,0.00025,17.01487]
[1780351245588,34.66,70884.82,0.3,0.60371,0.00025,17.01487]
[1780351245971,34.66,70884.82,0.3,0.60371,0.00025,17.01487]
[1780351246073,34.66,70893.12,0.3,0.6058,0.00025,16.9923]
[1780351246998,34.66,70893.12,0.3,0.6058,0.00025,16.9923]
[1780351247390,34.66,70893.12,0.3,0.6058,0.00025,16.9923]
[1780351247511,34.66,70893.83,0.3,0.60599,0.00025,16.99031]
[1780351247656,34.66,70893.83,0.3,0.60599,0.00025,16.99031]
[1780351247658,34.66,70893.83,0.3,0.60599,0.00025,16.99031]
[1780351248115,34.66,70898.6,0.3,0.60719,0.00025,16.97712]
[1780351248977,34.65,70903.5,0.3,0.60842,0.00025,16.96339]
[1780351249827,34.65,70903.5,0.3,0.60842,0.00025,16.96339]
[1780351249952,34.65,70903.5,0.3,0.60842,0.00025,16.96339]
[1780351250484,34.65,70904.27,0.3,0.60862,0.00025,16.9612]
[1780351250895,34.65,70904.27,0.3,0.60862,0.00025,16.9612]
[1780351250932,34.65,70904.27,0.3,0.60862,0.00025,16.9612]
[1780351251174,34.65,70902.37,0.3,0.60814,0.00025,16.96653]
[1780351251723,34.65,70902.37,0.3,0.60814,0.00025,16.96653]
[1780351252012,34.65,70897.62,0.3,0.60695,0.00025,16.97975]
[1780351257043,34.65,70895.36,0.3,0.60639,0.00025,16.98586]
[1780351258050,34.65,70892.21,0.3,0.6056,0.00025,16.9945]
[1780351259270,34.65,70892.21,0.3,0.6056,0.00025,16.9945]
[1780351260800,34.65,70892.51,0.3,0.60568,0.00025,16.99365]
[1780351260810,34.65,70892.51,0.3,0.60568,0.00025,16.99365]
[1780351260887,34.65,70892.51,0.3,0.60568,0.00025,16.99365]
[1780351261271,34.65,70892.51,0.3,0.60568,0.00025,16.99365]
[1780351261337,34.65,70887.75,0.3,0.60448,0.00025,17.0066]
[1780351261812,34.65,70887.75,0.3,0.60448,0.00025,17.0066]
[1780351262079,34.65,70884.73,0.3,0.60372,0.00025,17.01469]
[1780351263758,34.65,70885.4,0.3,0.60389,0.00025,17.0129]
[1780351264025,34.65,70885.4,0.3,0.60389,0.00025,17.0129]
[1780351264044,34.65,70885.4,0.3,0.60389,0.00025,17.0129]
[1780351264245,34.65,70885.4,0.3,0.60389,0.00025,17.0129]
[1780351265018,34.65,70883.85,0.3,0.6035,0.00025,17.01706]
[1780351265103,34.65,70873.1,0.3,0.60079,0.00025,17.04548]
[1780351266420,34.65,70873.1,0.3,0.60079,0.00025,17.04548]
[1780351266796,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267009,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267047,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267056,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267073,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267156,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267191,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267536,34.65,70870.61,0.3,0.60016,0.00025,17.05194]
[1780351267465,34.65,70859.18,0.3,0.59727,0.00025,17.08107]
[1780351267632,34.65,70859.18,0.3,0.59727,0.00025,17.08107]
[1780351267838,34.65,70859.18,0.3,0.59727,0.00025,17.08107]
[1780351268120,34.65,70859.18,0.3,0.59727,0.00025,17.08107]
[1780351268193,34.65,70859.18,0.3,0.59727,0.00025,17.08107]
[1780351268525,34.64,70848.15,0.3,0.59448,0.00025,17.10831]
[1780351269099,34.64,70848.15,0.3,0.59448,0.00025,17.10831]
[1780351269139,34.64,70857.3,0.3,0.5968,0.00025,17.08575]
[1780351269957,34.64,70857.3,0.3,0.5968,0.00025,17.08575]
[1780351270070,34.64,70857.3,0.3,0.5968,0.00025,17.08575]
[1780351270118,34.64,70857.3,0.3,0.5968,0.00025,17.08575]
[1780351273312,34.64,70855.2,0.3,0.59626,0.00025,17.091]
[1780351273714,34.64,70855.17,0.3,0.59626,0.00025,17.09104]
[1780351274030,34.64,70855.17,0.3,0.59626,0.00025,17.09104]
[1780351274285,34.64,70855.17,0.3,0.59626,0.00025,17.09104]
[1780351274323,34.64,70855.17,0.3,0.59626,0.00025,17.09104]
[1780351275317,34.64,70856.6,0.3,0.59662,0.00025,17.08749]
[1780351275582,34.64,70857.81,0.3,0.59693,0.00025,17.08447]
[1780351277561,34.64,70860.12,0.3,0.59751,0.00025,17.07867]
[1780351277948,34.64,70861.15,0.3,0.59777,0.00025,17.07608]
[1780351278208,34.64,70861.15,0.3,0.59777,0.00025,17.07608]
[1780351278309,34.64,70861.15,0.3,0.59777,0.00025,17.07608]
[1780351278549,34.64,70861.15,0.3,0.59777,0.00025,17.07608]
[1780351279209,34.64,70869.96,0.3,0.6,0.00025,17.05356]
[1780351279795,34.64,70869.96,0.3,0.6,0.00025,17.05356]
[1780351279960,34.64,70869.96,0.3,0.6,0.00025,17.05356]
[1780351280104,34.64,70869.96,0.3,0.6,0.00025,17.05356]
[1780351282807,34.64,70872.01,0.3,0.60052,0.00025,17.04822]
[1780351283611,34.64,70873.65,0.3,0.60094,0.00025,17.04394]
[1780351283701,34.64,70873.65,0.3,0.60094,0.00025,17.04394]
[1780351285577,34.64,70881.47,0.3,0.60291,0.00025,17.02331]
[1780351285955,34.64,70881.47,0.3,0.60291,0.00025,17.02331]
[1780351285991,34.64,70881.47,0.3,0.60291,0.00025,17.02331]
[1780351286260,34.64,70884.46,0.3,0.60366,0.00025,17.01532]
[1780351286935,34.64,70884.46,0.3,0.60366,0.00025,17.01532]
[1780351287088,34.64,70884.46,0.3,0.60366,0.00025,17.01532]
[1780351287497,34.64,70884.46,0.3,0.60366,0.00025,17.01532]
[1780351287510,34.64,70884.46,0.3,0.60366,0.00025,17.01532]
[1780351287267,34.64,70888.22,0.3,0.60461,0.00025,17.00519]
[1780351288415,34.64,70888.22,0.3,0.60461,0.00025,17.00519]
[1780351289835,34.64,70888.26,0.3,0.60462,0.00025,17.00512]
[1780351290288,34.64,70892.85,0.3,0.60577,0.00025,16.99263]
[1780351290583,34.64,70892.85,0.3,0.60577,0.00025,16.99263]
[1780351290806,34.64,70892.85,0.3,0.60577,0.00025,16.99263]
[1780351293309,34.64,70900.15,0.3,0.60763,0.00025,16.96793]
[1780351295081,34.64,70901.39,0.3,0.60795,0.00025,16.96443]
[1780351295214,34.64,70901.39,0.3,0.60795,0.00025,16.96443]
[1780351295323,34.64,70901.39,0.3,0.60795,0.00025,16.96443]
[1780351295346,34.64,70901.39,0.3,0.60795,0.00025,16.96443]
[1780351295452,34.64,70901.39,0.3,0.60795,0.00025,16.96443]
[1780351295490,34.64,70897.64,0.3,0.60701,0.00025,16.97486]
[1780351296098,34.64,70897.64,0.3,0.60701,0.00025,16.97486]
[1780351296330,34.64,70890.89,0.3,0.60531,0.00025,16.99341]
[1780351297182,34.64,70890.89,0.3,0.60531,0.00025,16.99341]
[1780351297337,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351297716,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298184,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298408,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298429,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298465,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298529,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351298535,34.64,70885.75,0.3,0.60402,0.00025,17.00733]
[1780351299351,34.64,70878.44,0.3,0.60218,0.00025,17.02679]
[1780351299924,34.64,70878.44,0.3,0.60218,0.00025,17.02679]
[1780351300136,34.64,70878.44,0.3,0.60218,0.00025,17.02679]
[1780351300358,34.64,70874.52,0.3,0.60119,0.00025,17.03709]
[1780351301210,34.64,70874.52,0.3,0.60119,0.00025,17.03709]
[1780351301365,34.64,70869.76,0.3,0.59999,0.00025,17.04947]
[1780351302069,34.64,70869.76,0.3,0.59999,0.00025,17.04947]
[1780351302088,34.64,70869.76,0.3,0.59999,0.00025,17.04947]
[1780351302363,34.64,70869.76,0.3,0.59999,0.00025,17.04947]
[1780351302372,34.64,70864.8,0.3,0.59874,0.00025,17.06219]
[1780351303379,34.64,70859.81,0.3,0.59748,0.00025,17.07482]
[1780351303698,34.64,70859.81,0.3,0.59748,0.00025,17.07482]
[1780351303834,34.64,70859.81,0.3,0.59748,0.00025,17.07482]
[1780351304909,34.64,70859.05,0.3,0.59728,0.00025,17.07671]
[1780351305014,34.64,70859.05,0.3,0.59728,0.00025,17.07671]
[1780351305328,34.64,70859.05,0.3,0.59728,0.00025,17.07671]
[1780351305427,34.63,70859.05,0.3,0.59729,0.00025,17.07668]
[1780351307407,34.63,70855.95,0.3,0.59651,0.00025,17.08438]
[1780351311435,34.63,70851.89,0.3,0.59549,0.00025,17.09432]
[1780351313666,34.63,70850.83,0.3,0.59523,0.00025,17.09686]
[1780351314456,34.63,70851.23,0.3,0.59532,0.00025,17.09594]
[1780351315915,34.63,70852.0,0.3,0.59551,0.00025,17.09406]
[1780351316352,34.63,70852.0,0.3,0.59551,0.00025,17.09406]
[1780351321399,34.63,70854.86,0.3,0.59623,0.00025,17.0871]
[1780351321431,34.63,70854.86,0.3,0.59623,0.00025,17.0871]
[1780351321434,34.63,70854.86,0.3,0.59623,0.00025,17.0871]
[1780351321570,34.63,70854.86,0.3,0.59623,0.00025,17.0871]
[1780351321683,34.63,70857.7,0.3,0.59695,0.00025,17.08005]
[1780351322048,34.63,70857.7,0.3,0.59695,0.00025,17.08005]
[1780351322117,34.63,70857.7,0.3,0.59695,0.00025,17.08005]
[1780351322439,34.63,70857.7,0.3,0.59695,0.00025,17.08005]
[1780351322513,34.63,70866.2,0.3,0.5991,0.00025,17.05853]
[1780351322969,34.63,70866.2,0.3,0.5991,0.00025,17.05853]
[1780351323744,34.63,70865.73,0.3,0.59898,0.00025,17.05975]
[1780351324178,34.63,70865.73,0.3,0.59898,0.00025,17.05975]
[1780351324528,34.63,70859.26,0.3,0.59734,0.00025,17.07614]
[1780351325535,34.63,70855.58,0.3,0.59641,0.00025,17.08532]
[1780351325630,34.63,70855.58,0.3,0.59641,0.00025,17.08532]
[1780351331577,34.63,70855.8,0.3,0.59648,0.00025,17.08463]
[1780351332053,34.63,70855.8,0.3,0.59648,0.00025,17.08463]
[1780351332098,34.63,70855.8,0.3,0.59648,0.00025,17.08463]
[1780351332584,34.63,70860.05,0.3,0.59756,0.00025,17.07396]
[1780351332642,34.63,70860.05,0.3,0.59756,0.00025,17.07396]
[1780351334166,34.63,70859.79,0.3,0.5975,0.00025,17.07459]
[1780351334188,34.63,70859.79,0.3,0.5975,0.00025,17.07459]
[1780351334927,34.63,70858.81,0.3,0.59725,0.00025,17.07704]
[1780351336058,34.63,70857.54,0.3,0.59693,0.00025,17.08025]
[1780351336131,34.63,70857.54,0.3,0.59693,0.00025,17.08025]
[1780351336808,34.63,70859.78,0.3,0.59749,0.00025,17.07461]
[1780351337921,34.62,70861.98,0.3,0.59805,0.00025,17.06903]
[1780351343317,34.62,70862.35,0.3,0.59815,0.00025,17.06807]
[1780351346377,34.62,70863.24,0.3,0.59838,0.00025,17.06578]
[1780351346480,34.62,70863.24,0.3,0.59838,0.00025,17.06578]
[1780351346943,34.62,70863.28,0.3,0.59839,0.00025,17.06566]
[1780351346994,34.62,70863.28,0.3,0.59839,0.00025,17.06566]
[1780351347599,34.62,70863.28,0.3,0.59839,0.00025,17.06566]
[1780351347286,34.62,70854.14,0.3,0.59607,0.00025,17.08865]
[1780351348166,34.62,70854.14,0.3,0.59607,0.00025,17.08865]
[1780351348242,34.62,70854.14,0.3,0.59607,0.00025,17.08865]
[1780351348395,34.62,70854.14,0.3,0.59607,0.00025,17.08865]
[1780351348496,34.62,70854.14,0.3,0.59607,0.00025,17.08865]
[1780351348560,34.63,70843.54,0.3,0.59338,0.00025,17.11457]
[1780351348885,34.63,70843.54,0.3,0.59338,0.00025,17.11457]
[1780351349191,34.63,70843.54,0.3,0.59338,0.00025,17.11457]
[1780351349422,34.63,70843.54,0.3,0.59338,0.00025,17.11457]
[1780351349423,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351349861,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351349870,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351349916,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351350188,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351350306,34.63,70837.31,0.3,0.59179,0.00025,17.12943]
[1780351350394,34.63,70829.25,0.3,0.58974,0.00025,17.14825]
[1780351351007,34.63,70829.25,0.3,0.58974,0.00025,17.14825]
[1780351351747,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351351851,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351351879,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351351889,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351352034,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351352183,34.63,70827.31,0.3,0.58927,0.00025,17.14831]
[1780351352284,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351352791,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351352892,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351353159,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351353703,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351353741,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351353741,34.63,70820.03,0.3,0.58741,0.00026,17.16481]
[1780351353260,34.63,70828.15,0.3,0.58948,0.00025,17.14638]
[1780351354215,34.63,70828.15,0.3,0.58948,0.00025,17.14638]
[1780351355186,34.63,70827.26,0.3,0.58925,0.00025,17.14843]
[1780351355227,34.63,70827.26,0.3,0.58925,0.00025,17.14843]
[1780351355354,34.63,70827.26,0.3,0.58925,0.00025,17.14843]
[1780351355640,34.63,70822.34,0.3,0.588,0.00025,17.15962]
[1780351356063,34.63,70816.76,0.3,0.58658,0.00026,17.17211]
[1780351357596,34.63,70816.76,0.3,0.58658,0.00026,17.17211]
[1780351357905,34.63,70815.05,0.3,0.58614,0.00026,17.1759]
[1780351358246,34.63,70811.83,0.3,0.58531,0.00026,17.18298]
[1780351358679,34.63,70811.83,0.3,0.58531,0.00026,17.18298]
[1780351359396,34.63,70811.83,0.3,0.58531,0.00026,17.18298]
[1780351359908,34.63,70810.82,0.3,0.58505,0.00026,17.1852]
[1780351360367,34.63,70810.82,0.3,0.58505,0.00026,17.1852]
[1780351361847,34.63,70806.01,0.3,0.58382,0.00026,17.19565]
[1780351363256,34.63,70806.01,0.3,0.58382,0.00026,17.19565]
[1780351363340,34.63,70806.01,0.3,0.58382,0.00026,17.19565]
[1780351364219,34.63,70806.79,0.3,0.58402,0.00026,17.194]
[1780351364869,34.64,70815.57,0.3,0.58625,0.00026,17.17493]
[1780351365880,34.64,70815.57,0.3,0.58625,0.00026,17.17493]
[1780351372275,34.64,70814.05,0.3,0.58586,0.00026,17.17837]
[1780351372747,34.64,70813.62,0.3,0.58574,0.00026,17.17932]
[1780351373421,34.64,70813.62,0.3,0.58574,0.00026,17.17932]
[1780351373514,34.64,70813.62,0.3,0.58574,0.00026,17.17932]
[1780351373521,34.64,70810.14,0.3,0.58485,0.00026,17.18693]
[1780351373945,34.64,70810.14,0.3,0.58485,0.00026,17.18693]
[1780351374493,34.64,70810.14,0.3,0.58485,0.00026,17.18693]
[1780351374576,34.64,70819.69,0.3,0.58729,0.00025,17.16591]
[1780351374792,34.64,70819.69,0.3,0.58729,0.00025,17.16591]
[1780351374939,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351375694,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351375698,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351375772,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351375928,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351375945,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351376555,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351376586,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351376629,34.64,70831.63,0.3,0.59033,0.00025,17.13871]
[1780351376657,34.64,70836.32,0.3,0.59152,0.00025,17.12775]
[1780351376953,34.64,70845.08,0.3,0.59375,0.00025,17.10687]
[1780351377727,34.64,70845.08,0.3,0.59375,0.00025,17.10687]
[1780351378968,34.64,70850.43,0.3,0.5951,0.00025,17.09389]
[1780351380584,34.64,70850.43,0.3,0.5951,0.00025,17.09389]
[1780351380871,34.64,70850.83,0.3,0.5952,0.00025,17.09293]
[1780351380982,34.64,70850.83,0.3,0.5952,0.00025,17.09293]
[1780351381029,34.64,70850.83,0.3,0.5952,0.00025,17.09293]
[1780351381600,34.64,70850.83,0.3,0.5952,0.00025,17.09293]
[1780351381637,34.64,70850.83,0.3,0.5952,0.00025,17.09293]
[1780351381608,34.64,70858.67,0.3,0.59719,0.00025,17.07345]
[1780351381700,34.64,70858.67,0.3,0.59719,0.00025,17.07345]
[1780351382135,34.64,70858.67,0.3,0.59719,0.00025,17.07345]
[1780351382334,34.64,70858.67,0.3,0.59719,0.00025,17.07345]
[1780351382670,34.64,70858.67,0.3,0.59719,0.00025,17.07345]
[1780351382689,34.64,70854.55,0.3,0.59615,0.00025,17.08371]
[1780351384145,34.64,70855.31,0.3,0.59634,0.00025,17.0818]
[1780351384623,34.64,70855.31,0.3,0.59634,0.00025,17.0818]
[1780351384836,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351384986,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385060,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385260,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385295,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385330,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385338,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385574,34.64,70854.62,0.3,0.59617,0.00025,17.08349]
[1780351385647,34.64,70858.15,0.3,0.59706,0.00025,17.0747]
[1780351385730,34.64,70858.15,0.3,0.59706,0.00025,17.0747]
[1780351386137,34.64,70858.15,0.3,0.59706,0.00025,17.0747]
[1780351386317,34.64,70858.15,0.3,0.59706,0.00025,17.0747]
[1780351386322,34.64,70858.15,0.3,0.59706,0.00025,17.0747]
[1780351386587,34.64,70867.09,0.3,0.59933,0.00025,17.05201]
[1780351387406,34.64,70867.09,0.3,0.59933,0.00025,17.05201]
[1780351388335,34.64,70868.07,0.3,0.59958,0.00025,17.04948]
[1780351388359,34.64,70868.07,0.3,0.59958,0.00025,17.04948]
[1780351388452,34.64,70868.07,0.3,0.59958,0.00025,17.04948]
[1780351389099,34.64,70867.44,0.3,0.59942,0.00025,17.0511]
[1780351389157,34.64,70867.44,0.3,0.59942,0.00025,17.0511]
[1780351389343,34.64,70867.44,0.3,0.59942,0.00025,17.0511]
[1780351389360,34.64,70862.68,0.3,0.59821,0.00025,17.06324]
[1780351389946,34.64,70862.68,0.3,0.59821,0.00025,17.06324]
[1780351390820,34.64,70861.69,0.3,0.59796,0.00025,17.06574]
[1780351391584,34.64,70861.69,0.3,0.59796,0.00025,17.06574]
[1780351392062,34.64,70868.11,0.3,0.59959,0.00025,17.04936]
[1780351393202,34.64,70868.11,0.3,0.59959,0.00025,17.04936]
[1780351393370,34.64,70868.11,0.3,0.59959,0.00025,17.04936]
[1780351394580,34.64,70870.68,0.3,0.60024,0.00025,17.04272]
[1780351394601,34.64,70870.68,0.3,0.60024,0.00025,17.04272]
[1780351394653,34.64,70866.52,0.3,0.59919,0.00025,17.05344]
[1780351394908,34.64,70866.52,0.3,0.59919,0.00025,17.05344]
[1780351394968,34.64,70866.52,0.3,0.59919,0.00025,17.05344]
[1780351395081,34.64,70866.52,0.3,0.59919,0.00025,17.05344]
[1780351395564,34.64,70866.52,0.3,0.59919,0.00025,17.05344]
[1780351396347,34.64,70866.41,0.3,0.59916,0.00025,17.05372]
[1780351396668,34.64,70866.41,0.3,0.59916,0.00025,17.05372]
[1780351398072,34.64,70868.72,0.3,0.59974,0.00025,17.04777]
[1780351399371,34.64,70866.53,0.3,0.59919,0.00025,17.05339]
[1780351400837,34.64,70869.77,0.3,0.60001,0.00025,17.04504]
[1780351400952,34.64,70869.77,0.3,0.60001,0.00025,17.04504]
[1780351402614,34.64,70868.75,0.3,0.59975,0.00025,17.04767]
[1780351403141,34.64,70869.5,0.3,0.59994,0.00025,17.04574]
[1780351403143,34.64,70866.39,0.3,0.59916,0.00025,17.05374]
[1780351403885,34.64,70866.39,0.3,0.59916,0.00025,17.05374]
[1780351404150,34.64,70862.86,0.3,0.59826,0.00025,17.06273]
[1780351404862,34.64,70862.86,0.3,0.59826,0.00025,17.06273]
[1780351405772,34.64,70863.84,0.3,0.59851,0.00025,17.06023]
[1780351405919,34.64,70863.84,0.3,0.59851,0.00025,17.06023]
[1780351406005,34.64,70863.84,0.3,0.59851,0.00025,17.06023]
[1780351406094,34.64,70863.84,0.3,0.59851,0.00025,17.06023]
[1780351406621,34.64,70857.58,0.3,0.59693,0.00025,17.07602]
[1780351407106,34.64,70857.58,0.3,0.59693,0.00025,17.07602]
[1780351407289,34.64,70857.58,0.3,0.59693,0.00025,17.07602]
[1780351407650,34.64,70857.58,0.3,0.59693,0.00025,17.07602]
[1780351407687,34.64,70857.58,0.3,0.59693,0.00025,17.07602]
[1780351407634,34.64,70842.35,0.3,0.59306,0.00025,17.11335]
[1780351408311,34.64,70842.35,0.3,0.59306,0.00025,17.11335]
[1780351408620,34.64,70842.35,0.3,0.59306,0.00025,17.11335]
[1780351408690,34.64,70839.49,0.3,0.59233,0.00025,17.12018]
[1780351409197,34.64,70835.04,0.3,0.5912,0.00025,17.1307]
[1780351411969,34.64,70833.88,0.3,0.59093,0.00025,17.12901]
[1780351412387,34.64,70835.0,0.3,0.59121,0.00025,17.12639]
[1780351413576,34.64,70830.67,0.3,0.59011,0.00025,17.13649]
[1780351418381,34.64,70831.88,0.3,0.59042,0.00025,17.13369]
[1780351419071,34.64,70833.67,0.3,0.59087,0.00025,17.12952]
[1780351419258,34.64,70833.67,0.3,0.59087,0.00025,17.12952]
[1780351420446,34.64,70843.29,0.3,0.59332,0.00025,17.10674]
[1780351421296,34.64,70847.42,0.3,0.59436,0.00025,17.09678]
[1780351421741,34.64,70847.42,0.3,0.59436,0.00025,17.09678]
[1780351425327,34.64,70843.21,0.3,0.59329,0.00025,17.10694]
[1780351428635,34.64,70843.44,0.3,0.59335,0.00025,17.10638]
[1780351430237,34.64,70843.64,0.3,0.5934,0.00025,17.1059]
[1780351430362,34.64,70848.01,0.3,0.59451,0.00025,17.09534]
[1780351431732,34.64,70848.01,0.3,0.59451,0.00025,17.09534]
[1780351431742,34.64,70848.01,0.3,0.59451,0.00025,17.09534]
[1780351436070,34.65,70848.96,0.3,0.59474,0.00025,17.09314]
[1780351439209,34.65,70851.36,0.3,0.59535,0.00025,17.08732]
[1780351441701,34.65,70852.89,0.3,0.59573,0.00025,17.0836]
[1780351441800,34.65,70852.89,0.3,0.59573,0.00025,17.0836]
[1780351443667,34.65,70851.52,0.3,0.59538,0.00025,17.08703]
[1780351445636,34.65,70851.9,0.3,0.59547,0.00025,17.08614]
[1780351446023,34.65,70853.97,0.3,0.59599,0.00025,17.08105]
[1780351446477,34.66,70858.54,0.3,0.59715,0.00025,17.06969]
[1780351447571,34.66,70858.54,0.3,0.59715,0.00025,17.06969]
[1780351447671,34.66,70861.8,0.3,0.59797,0.00025,17.0615]
[1780351448222,34.66,70861.8,0.3,0.59797,0.00025,17.0615]
[1780351448800,34.66,70861.8,0.3,0.59797,0.00025,17.0615]
[1780351451379,34.66,70862.9,0.3,0.59824,0.00025,17.0588]
[1780351451382,34.66,70862.9,0.3,0.59824,0.00025,17.0588]
[1780351451512,34.66,70859.72,0.3,0.59743,0.00025,17.06686]
[1780351452519,34.66,70854.36,0.3,0.59607,0.00025,17.08026]
[1780351452886,34.66,70854.36,0.3,0.59607,0.00025,17.08026]
[1780351454546,34.66,70853.06,0.3,0.59574,0.00025,17.08349]
[1780351454647,34.66,70850.67,0.3,0.59514,0.00025,17.08938]
[1780351456546,34.67,70846.64,0.3,0.5941,0.00025,17.09932]
[1780351460424,34.67,70846.65,0.3,0.59409,0.00025,17.09949]
[1780351460520,34.67,70846.65,0.3,0.59409,0.00025,17.09949]
[1780351460575,34.68,70842.87,0.3,0.59312,0.00025,17.10866]
[1780351463866,34.68,70842.03,0.3,0.59291,0.00025,17.11068]
[1780351463896,34.68,70842.03,0.3,0.59291,0.00025,17.11068]
[1780351466926,34.68,70844.38,0.3,0.5935,0.00025,17.10505]
[1780351467864,34.68,70842.22,0.3,0.59295,0.00025,17.11023]
[1780351471652,34.68,70848.33,0.3,0.59452,0.00025,17.09109]
[1780351475680,34.68,70845.4,0.3,0.59378,0.00025,17.09819]
[1780351477526,34.68,70846.78,0.3,0.59413,0.00025,17.09485]
[1780351481721,34.68,70842.16,0.3,0.59296,0.00025,17.10598]
[1780351486758,34.68,70841.39,0.3,0.59276,0.00025,17.10786]
[1780351491793,34.68,70840.89,0.3,0.59263,0.00025,17.10909]
[1780351492379,34.68,70840.89,0.3,0.59263,0.00025,17.10909]
[1780351492632,34.68,70840.89,0.3,0.59263,0.00025,17.10909]
[1780351493757,34.68,70842.39,0.3,0.59301,0.00025,17.10553]
[1780351493790,34.68,70842.39,0.3,0.59301,0.00025,17.10553]
[1780351493811,34.68,70840.36,0.3,0.59249,0.00025,17.11038]
[1780351494641,34.68,70840.36,0.3,0.59249,0.00025,17.11038]
[1780351494818,34.68,70832.85,0.3,0.59058,0.00025,17.12803]
[1780351495825,34.68,70829.08,0.3,0.58962,0.00025,17.13674]
[1780351497715,34.68,70828.97,0.3,0.5896,0.00025,17.137]
[1780351498424,34.68,70828.82,0.3,0.58956,0.00025,17.13735]
[1780351498461,34.68,70828.82,0.3,0.58956,0.00025,17.13735]
[1780351498805,34.68,70828.82,0.3,0.58956,0.00025,17.13735]
[1780351498847,34.68,70819.83,0.3,0.58727,0.00025,17.15772]
[1780351499077,34.68,70819.83,0.3,0.58727,0.00025,17.15772]
[1780351499129,34.68,70819.83,0.3,0.58727,0.00025,17.15772]
[1780351499854,34.68,70814.1,0.3,0.58581,0.00025,17.17041]
[1780351502331,34.69,70814.16,0.3,0.58582,0.00025,17.17029]
[1780351503422,34.69,70814.06,0.3,0.58579,0.00025,17.17057]
[1780351504791,34.69,70807.18,0.3,0.58403,0.00026,17.18553]
[1780351505843,34.69,70807.18,0.3,0.58403,0.00026,17.18553]
[1780351505856,34.69,70800.29,0.3,0.58227,0.00026,17.20013]
[1780351506175,34.69,70800.29,0.3,0.58227,0.00026,17.20013]
[1780351506200,34.69,70800.29,0.3,0.58227,0.00026,17.20013]
[1780351506738,34.69,70795.24,0.3,0.58098,0.00026,17.21062]
[1780351507105,34.69,70784.68,0.3,0.57828,0.00026,17.23196]
[1780351507911,34.69,70787.7,0.3,0.57905,0.00026,17.22593]
[1780351510550,34.69,70786.55,0.3,0.57876,0.00026,17.22821]
[1780351511329,34.69,70785.64,0.3,0.57853,0.00026,17.23001]
[1780351511717,34.69,70785.64,0.3,0.57853,0.00026,17.23001]
[1780351512873,34.69,70777.45,0.3,0.57643,0.00026,17.24607]
[1780351512946,34.69,70774.11,0.3,0.57558,0.00026,17.25248]
[1780351517981,34.69,70779.19,0.3,0.57687,0.00026,17.24277]
[1780351522695,34.69,70778.11,0.3,0.57659,0.00026,17.2449]
[1780351522813,34.69,70778.11,0.3,0.57659,0.00026,17.2449]
[1780351522825,34.69,70778.1,0.3,0.57658,0.00026,17.24493]
[1780351523014,34.69,70778.1,0.3,0.57658,0.00026,17.24493]
[1780351523016,34.69,70785.4,0.3,0.57845,0.00026,17.2306]
[1780351524598,34.69,70785.4,0.3,0.57845,0.00026,17.2306]
[1780351524699,34.7,70794.7,0.3,0.58083,0.00026,17.21185]
[1780351525033,34.7,70798.56,0.3,0.58182,0.00026,17.20386]
[1780351527491,34.7,70798.58,0.3,0.58182,0.00026,17.20382]
[1780351527711,34.7,70798.58,0.3,0.58182,0.00026,17.20382]
[1780351529014,34.7,70799.72,0.3,0.58211,0.00026,17.20144]
[1780351529062,34.7,70807.35,0.3,0.58406,0.00026,17.18529]
[1780351530069,34.7,70814.97,0.3,0.586,0.00025,17.16876]
[1780351532478,34.7,70815.84,0.3,0.58624,0.00025,17.16246]
[1780351532632,34.7,70815.84,0.3,0.58624,0.00025,17.16246]
[1780351532659,34.7,70815.84,0.3,0.58624,0.00025,17.16246]
[1780351532694,34.7,70815.84,0.3,0.58624,0.00025,17.16246]
[1780351533599,34.7,70816.03,0.3,0.58629,0.00025,17.16206]
[1780351533778,34.7,70823.47,0.3,0.58818,0.00025,17.14548]
[1780351534694,34.7,70823.47,0.3,0.58818,0.00025,17.14548]
[1780351534758,34.7,70827.81,0.3,0.58928,0.00025,17.13564]
[1780351535526,34.7,70827.81,0.3,0.58928,0.00025,17.13564]
[1780351541149,34.71,70827.35,0.3,0.58914,0.00025,17.13692]
[1780351542882,34.71,70827.35,0.3,0.58914,0.00025,17.13692]
[1780351544043,34.71,70828.14,0.3,0.58934,0.00025,17.13518]
[1780351549211,34.72,70828.24,0.3,0.58934,0.00025,17.13514]
[1780351552388,34.72,70827.75,0.3,0.58921,0.00025,17.13632]
[1780351552438,34.72,70827.75,0.3,0.58921,0.00025,17.13632]
[1780351552837,34.72,70827.75,0.3,0.58921,0.00025,17.13632]
[1780351552881,34.73,70827.76,0.3,0.58921,0.00025,17.13633]
[1780351553240,34.73,70835.36,0.3,0.59114,0.00025,17.11877]
[1780351554247,34.73,70838.6,0.3,0.59196,0.00025,17.11116]
[1780351554966,34.73,70838.6,0.3,0.59196,0.00025,17.11116]
[1780351558243,34.73,70839.44,0.3,0.59218,0.00025,17.10918]
[1780351558284,34.73,70839.44,0.3,0.59218,0.00025,17.10918]
[1780351558620,34.73,70839.44,0.3,0.59218,0.00025,17.10918]
[1780351558891,34.73,70839.44,0.3,0.59218,0.00025,17.10918]
[1780351558639,34.73,70839.05,0.3,0.59208,0.00025,17.11012]
[1780351558996,34.73,70839.05,0.3,0.59208,0.00025,17.11012]
[1780351559878,34.73,70839.05,0.3,0.59208,0.00025,17.11012]
[1780351559287,34.73,70849.6,0.3,0.59475,0.00025,17.0848]
[1780351560498,34.73,70849.6,0.3,0.59475,0.00025,17.0848]
[1780351560779,34.73,70849.6,0.3,0.59475,0.00025,17.0848]
[1780351560843,34.73,70852.72,0.3,0.59554,0.00025,17.07718]
[1780351561206,34.73,70852.72,0.3,0.59554,0.00025,17.07718]
[1780351561244,34.73,70852.72,0.3,0.59554,0.00025,17.07718]
[1780351561663,34.73,70852.72,0.3,0.59554,0.00025,17.07718]
[1780351561762,34.73,70852.72,0.3,0.59554,0.00025,17.07718]
[1780351562725,34.73,70851.71,0.3,0.59528,0.00025,17.07967]
[1780351565528,34.73,70852.06,0.3,0.59537,0.00025,17.07886]
[1780351568298,34.73,70853.79,0.3,0.59579,0.00025,17.07475]
[1780351568362,34.74,70853.81,0.3,0.59579,0.00025,17.07477]
[1780351569671,34.74,70853.81,0.3,0.59579,0.00025,17.07477]
[1780351569773,34.74,70853.57,0.3,0.59572,0.00025,17.07542]
[1780351570529,34.74,70853.57,0.3,0.59572,0.00025,17.07542]
[1780351571917,34.74,70853.85,0.3,0.59579,0.00025,17.0748]
[1780351572940,34.74,70854.67,0.3,0.596,0.00025,17.07279]
[1780351572391,34.74,70858.87,0.3,0.59706,0.00025,17.06238]
[1780351573403,34.74,70858.87,0.3,0.59706,0.00025,17.06238]
[1780351574000,34.74,70859.73,0.3,0.59727,0.00025,17.06025]
[1780351574765,34.74,70859.73,0.3,0.59727,0.00025,17.06025]
[1780351574819,34.74,70859.73,0.3,0.59727,0.00025,17.06025]
[1780351574876,34.75,70854.59,0.3,0.59597,0.00025,17.07308]
[1780351575009,34.75,70854.59,0.3,0.59597,0.00025,17.07308]
[1780351575944,34.75,70847.35,0.3,0.59413,0.00025,17.0908]
[1780351576421,34.75,70843.58,0.3,0.59317,0.00025,17.09992]
[1780351576978,34.75,70843.58,0.3,0.59317,0.00025,17.09992]
[1780351577105,34.75,70843.58,0.3,0.59317,0.00025,17.09992]
[1780351578435,34.75,70839.36,0.3,0.59209,0.00025,17.11007]
[1780351581599,34.76,70839.43,0.3,0.59209,0.00025,17.11004]
[1780351581611,34.76,70839.43,0.3,0.59209,0.00025,17.11004]
[1780351581624,34.76,70839.43,0.3,0.59209,0.00025,17.11004]
[1780351581685,34.76,70839.43,0.3,0.59209,0.00025,17.11004]
[1780351581781,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582019,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582416,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582685,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582714,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582925,34.76,70839.4,0.3,0.59208,0.00025,17.11017]
[1780351582787,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583034,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583105,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583168,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583434,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583526,34.76,70830.54,0.3,0.58983,0.00025,17.13081]
[1780351583698,34.76,70818.61,0.3,0.5868,0.00025,17.15772]
[1780351584657,34.76,70816.51,0.3,0.58627,0.00025,17.16237]
[1780351585848,34.76,70816.51,0.3,0.58627,0.00025,17.16237]
[1780351586134,34.76,70816.1,0.3,0.58616,0.00025,17.16327]
[1780351589043,34.76,70815.94,0.3,0.58612,0.00025,17.16364]
[1780351589155,34.76,70815.94,0.3,0.58612,0.00025,17.16364]
[1780351590522,34.76,70810.69,0.3,0.58478,0.00025,17.17508]
[1780351592973,34.77,70807.21,0.3,0.58391,0.00025,17.17818]
[1780351593082,34.77,70807.21,0.3,0.58391,0.00025,17.17818]
[1780351598582,34.77,70804.62,0.3,0.58325,0.00025,17.18372]
[1780351601933,34.77,70800.73,0.3,0.58226,0.00026,17.19191]
[1780351602442,34.77,70800.73,0.3,0.58226,0.00026,17.19191]
[1780351602610,34.77,70793.34,0.3,0.58037,0.00026,17.20715]
[1780351603387,34.77,70793.34,0.3,0.58037,0.00026,17.20715]
[1780351603875,34.77,70793.34,0.3,0.58037,0.00026,17.20715]
[1780351604625,34.77,70790.23,0.3,0.57958,0.00026,17.21344]
[1780351605870,34.77,70790.23,0.3,0.57958,0.00026,17.21344]
[1780351606567,34.77,70790.25,0.3,0.57958,0.00026,17.21339]
[1780351610481,34.76,70787.55,0.3,0.5789,0.00026,17.21875]
[1780351610631,34.76,70787.55,0.3,0.5789,0.00026,17.21875]
[1780351611674,34.76,70791.83,0.3,0.58,0.00026,17.21012]
[1780351612880,34.76,70791.83,0.3,0.58,0.00026,17.21012]
[1780351613188,34.76,70791.65,0.3,0.57995,0.00026,17.21047]
[1780351614392,34.76,70790.24,0.3,0.57959,0.00026,17.21331]
[1780351615365,34.76,70790.15,0.3,0.57957,0.00026,17.21348]
[1780351615429,34.76,70790.15,0.3,0.57957,0.00026,17.21348]
[1780351615702,34.76,70785.54,0.3,0.57839,0.00026,17.22269]
[1780351616709,34.76,70782.51,0.3,0.57762,0.00026,17.22865]
[1780351618723,34.76,70779.19,0.3,0.57677,0.00026,17.2351]
[1780351620841,34.76,70782.92,0.3,0.57773,0.00026,17.2278]
[1780351625875,34.75,70782.71,0.3,0.57768,0.00026,17.22816]
[1780351628779,34.75,70782.39,0.3,0.57761,0.00026,17.22875]
[1780351628868,34.75,70782.39,0.3,0.57761,0.00026,17.22875]
[1780351629014,34.75,70782.39,0.3,0.57761,0.00026,17.22875]
[1780351629987,34.75,70782.1,0.3,0.57753,0.00026,17.2293]
[1780351629931,34.75,70772.87,0.3,0.57517,0.00026,17.24707]
[1780351633634,34.75,70769.96,0.3,0.57442,0.00026,17.25259]
[1780351634071,34.75,70769.92,0.3,0.57441,0.00026,17.25268]
[1780351634753,34.75,70769.92,0.3,0.57441,0.00026,17.25268]
[1780351634836,34.75,70768.98,0.3,0.57417,0.00026,17.25445]
[1780351637160,34.75,70768.31,0.3,0.57399,0.00026,17.25571]
[1780351639170,34.75,70768.05,0.3,0.57393,0.00026,17.2562]
[1780351642274,34.75,70767.94,0.3,0.5739,0.00026,17.25641]
[1780351643178,34.75,70766.65,0.3,0.57357,0.00026,17.25881]
[1780351644466,34.76,70765.95,0.3,0.57339,0.00026,17.26011]
[1780351644621,34.76,70765.95,0.3,0.57339,0.00026,17.26011]
[1780351644623,34.76,70765.95,0.3,0.57339,0.00026,17.26011]
[1780351645540,34.76,70766.43,0.3,0.57351,0.00026,17.25923]
[1780351645912,34.76,70762.39,0.3,0.57247,0.00026,17.26663]
[1780351647927,34.76,70754.41,0.3,0.57042,0.00026,17.28093]
[1780351649284,34.76,70753.31,0.3,0.57014,0.00026,17.28288]
[1780351649307,34.76,70753.31,0.3,0.57014,0.00026,17.28288]
[1780351650141,34.76,70756.39,0.3,0.57093,0.00026,17.27747]
[1780351651859,34.76,70759.4,0.3,0.5717,0.00026,17.27211]
[1780351652719,34.76,70759.11,0.3,0.57164,0.00026,17.26827]
[1780351658558,34.77,70758.98,0.3,0.5716,0.00026,17.26856]
[1780351658600,34.77,70758.98,0.3,0.5716,0.00026,17.26856]
[1780351658950,34.77,70758.98,0.3,0.5716,0.00026,17.26856]
[1780351663419,34.77,70755.7,0.3,0.57074,0.00026,17.27447]
[1780351669814,34.77,70756.35,0.3,0.57091,0.00026,17.27336]
[1780351671568,34.78,70756.72,0.3,0.571,0.00026,17.27274]
[1780351673380,34.78,70758.09,0.3,0.57135,0.00026,17.27032]
[1780351675904,34.78,70759.22,0.3,0.57163,0.00026,17.26832]
[1780351676532,34.78,70757.89,0.3,0.57129,0.00026,17.27071]
[1780351680799,34.78,70756.58,0.3,0.57095,0.00026,17.27308]
[1780351680857,34.78,70756.57,0.3,0.57094,0.00026,17.27311]
[1780351682236,34.78,70758.8,0.3,0.57152,0.00026,17.26914]
[1780351682386,34.78,70758.8,0.3,0.57152,0.00026,17.26914]
[1780351682898,34.78,70758.8,0.3,0.57152,0.00026,17.26914]
[1780351682902,34.79,70760.56,0.3,0.57196,0.00026,17.266]
[1780351683103,34.79,70760.56,0.3,0.57196,0.00026,17.266]
[1780351683361,34.79,70760.56,0.3,0.57196,0.00026,17.266]
[1780351683534,34.79,70751.57,0.3,0.56966,0.00026,17.28192]
[1780351684215,34.79,70751.57,0.3,0.56966,0.00026,17.28192]
[1780351684459,34.79,70751.57,0.3,0.56966,0.00026,17.28192]
[1780351684546,34.79,70747.97,0.3,0.56873,0.00026,17.28814]
[1780351690229,34.79,70748.5,0.3,0.56886,0.00026,17.28732]
[1780351692801,34.79,70748.38,0.3,0.56882,0.00026,17.28753]
[1780351692902,34.8,70753.79,0.3,0.57021,0.00026,17.27817]
[1780351698285,34.8,70756.41,0.3,0.57088,0.00026,17.2736]
[1780351703320,34.8,70754.2,0.3,0.57031,0.00026,17.27753]
[1780351704757,34.8,70754.2,0.3,0.57031,0.00026,17.27753]
[1780351708081,34.8,70756.17,0.3,0.57081,0.00026,17.27409]
[1780351709971,34.8,70756.39,0.3,0.57086,0.00026,17.27371]
[1780351710054,34.8,70756.39,0.3,0.57086,0.00026,17.27372]
[1780351710850,34.8,70756.39,0.3,0.57086,0.00026,17.27372]
[1780351710910,34.81,70759.47,0.3,0.57165,0.00026,17.26825]
[1780351711682,34.81,70764.13,0.3,0.57286,0.00026,17.25544]
[1780351712384,34.81,70770.93,0.3,0.5746,0.00026,17.24287]
[1780351717419,34.81,70768.46,0.3,0.57396,0.00026,17.24752]
[1780351720035,34.81,70768.46,0.3,0.57396,0.00026,17.24752]
[1780351720440,34.81,70774.27,0.3,0.57544,0.00026,17.23667]
[1780351722727,34.82,70775.19,0.3,0.57567,0.00026,17.23497]
[1780351722917,34.82,70775.19,0.3,0.57567,0.00026,17.23497]
[1780351723122,34.82,70775.22,0.3,0.57567,0.00026,17.23496]
[1780351723484,34.82,70775.22,0.3,0.57567,0.00026,17.23496]
[1780351723937,34.82,70775.22,0.3,0.57567,0.00026,17.23496]
[1780351723999,34.82,70775.22,0.3,0.57567,0.00026,17.23496]
[1780351724066,34.82,70775.22,0.3,0.57567,0.00026,17.23496]
[1780351724098,34.82,70765.25,0.3,0.57312,0.00026,17.2536]
[1780351724215,34.82,70765.25,0.3,0.57312,0.00026,17.2536]
[1780351724253,34.82,70765.25,0.3,0.57312,0.00026,17.2536]
[1780351724546,34.82,70765.25,0.3,0.57312,0.00026,17.2536]
[1780351724561,34.82,70758.8,0.3,0.57147,0.00026,17.26528]
[1780351725960,34.82,70764.93,0.3,0.57304,0.00026,17.2542]
[1780351726860,34.82,70764.93,0.3,0.57304,0.00026,17.2542]
[1780351728171,34.82,70764.37,0.3,0.57289,0.00026,17.25522]
[1780351728769,34.82,70764.37,0.3,0.57289,0.00026,17.25522]
[1780351728860,34.82,70764.12,0.3,0.57283,0.00026,17.25568]
[1780351729816,34.82,70764.12,0.3,0.57283,0.00026,17.25568]
[1780351732988,34.82,70763.83,0.3,0.57275,0.00026,17.25623]
[1780351733960,34.82,70758.91,0.3,0.57149,0.00026,17.26512]
[1780351735408,34.82,70758.75,0.3,0.57145,0.00026,17.2654]
[1780351740590,34.82,70757.49,0.3,0.57113,0.00026,17.26766]
[1780351741077,34.82,70757.49,0.3,0.57113,0.00026,17.26766]
[1780351741590,34.82,70767.27,0.3,0.57363,0.00026,17.24995]
[1780351743604,34.82,70768.55,0.3,0.57396,0.00026,17.24759]
[1780351744716,34.82,70768.55,0.3,0.57396,0.00026,17.24759]
[1780351745776,34.82,70770.39,0.3,0.57443,0.00026,17.24417]
[1780351745838,34.82,70770.39,0.3,0.57443,0.00026,17.24417]
[1780351746067,34.82,70770.39,0.3,0.57443,0.00026,17.24417]
[1780351745941,34.82,70779.88,0.3,0.57685,0.00026,17.22612]
[1780351746556,34.82,70779.88,0.3,0.57685,0.00026,17.22612]
[1780351746771,34.82,70779.88,0.3,0.57685,0.00026,17.22612]
[1780351746842,34.82,70779.88,0.3,0.57685,0.00026,17.22612]
[1780351746896,34.82,70779.88,0.3,0.57685,0.00026,17.22612]
[1780351746943,34.83,70786.42,0.3,0.57852,0.00026,17.21332]
[1780351748101,34.83,70786.42,0.3,0.57852,0.00026,17.21332]
[1780351748437,34.83,70788.11,0.3,0.57895,0.00026,17.20995]
[1780351748936,34.82,70787.98,0.3,0.57892,0.00026,17.21021]
[1780351751098,34.82,70785.77,0.3,0.57836,0.00026,17.21459]
[1780351751659,34.82,70779.85,0.3,0.57685,0.00026,17.22615]
[1780351753674,34.83,70776.6,0.3,0.57601,0.00026,17.23244]
[1780351754928,34.83,70781.42,0.3,0.57724,0.00026,17.22315]
[1780351755937,34.83,70784.48,0.3,0.57802,0.00026,17.21717]
[1780351757618,34.83,70781.64,0.3,0.5773,0.00026,17.22275]
[1780351757867,34.83,70781.64,0.3,0.5773,0.00026,17.22275]
[1780351758099,34.83,70782.69,0.3,0.57757,0.00026,17.22069]
[1780351758863,34.83,70789.45,0.3,0.57929,0.00026,17.20729]
[1780351759785,34.83,70789.45,0.3,0.57929,0.00026,17.20729]
[1780351761721,34.83,70790.54,0.3,0.57957,0.00026,17.20509]
[1780351765795,34.82,70793.92,0.3,0.58044,0.00026,17.19823]
[1780351766765,34.82,70799.28,0.3,0.5818,0.00025,17.18722]
[1780351768960,34.82,70799.47,0.3,0.58185,0.00025,17.18683]
[1780351769120,34.82,70799.47,0.3,0.58185,0.00025,17.18683]
[1780351769436,34.82,70801.25,0.3,0.5823,0.00025,17.18313]
[1780351769786,34.83,70804.3,0.3,0.58308,0.00025,17.17674]
[1780351774820,34.83,70802.19,0.3,0.58256,0.00025,17.17683]
[1780351778718,34.83,70802.24,0.3,0.58257,0.00025,17.17675]
[1780351779820,34.83,70802.94,0.3,0.58274,0.00025,17.17529]
[1780351783652,34.83,70805.2,0.3,0.58332,0.00025,17.17056]
[1780351786841,34.83,70804.22,0.3,0.58306,0.00025,17.17265]
[1780351786907,34.83,70798.29,0.3,0.58155,0.00025,17.18503]
[1780351789125,34.83,70801.02,0.3,0.58225,0.00025,17.17936]
[1780351789408,34.83,70802.76,0.3,0.58269,0.00025,17.17573]
[1780351789978,34.83,70802.76,0.3,0.58269,0.00025,17.17573]
[1780351790156,34.83,70802.76,0.3,0.58269,0.00025,17.17573]
[1780351790933,34.83,70811.3,0.3,0.58486,0.00025,17.15756]
[1780351792044,34.83,70811.3,0.3,0.58486,0.00025,17.15756]
[1780351794867,34.83,70813.37,0.3,0.58539,0.00025,17.1531]
[1780351795002,34.83,70813.37,0.3,0.58539,0.00025,17.1531]
[1780351795250,34.83,70814.14,0.3,0.58558,0.00025,17.15144]
[1780351795968,34.83,70817.67,0.3,0.58648,0.00025,17.14373]
[1780351796882,34.83,70817.67,0.3,0.58648,0.00025,17.14373]
[1780351796979,34.83,70817.67,0.3,0.58648,0.00025,17.14373]
[1780351796995,34.83,70817.67,0.3,0.58648,0.00025,17.14373]
[1780351797065,34.84,70821.81,0.3,0.58753,0.00025,17.13457]
[1780351797983,34.84,70826.12,0.3,0.58862,0.00025,17.1249]
[1780351799019,34.84,70826.12,0.3,0.58862,0.00025,17.1249]
[1780351799120,34.84,70829.69,0.3,0.58953,0.00025,17.11678]
[1780351801805,34.83,70831.53,0.3,0.59,0.00025,17.11254]
[1780351803554,34.83,70831.79,0.3,0.59006,0.00025,17.11193]
[1780351803561,34.83,70831.79,0.3,0.59006,0.00025,17.11193]
[1780351803753,34.83,70831.79,0.3,0.59006,0.00025,17.11193]
[1780351803833,34.83,70831.79,0.3,0.59006,0.00025,17.11193]
[1780351804195,34.83,70836.81,0.3,0.59134,0.00025,17.10029]
[1780351805034,34.83,70841.35,0.3,0.59249,0.00025,17.08962]
[1780351805955,34.83,70841.35,0.3,0.59249,0.00025,17.08962]
[1780351808034,34.83,70842.33,0.3,0.59274,0.00025,17.08729]
[1780351808103,34.83,70842.33,0.3,0.59274,0.00025,17.08729]
[1780351810070,34.83,70847.1,0.3,0.59394,0.00025,17.07589]
[1780351812370,34.83,70849.63,0.3,0.59458,0.00025,17.0698]
[1780351812806,34.83,70849.63,0.3,0.59458,0.00025,17.0698]
[1780351813091,34.83,70849.72,0.3,0.5946,0.00025,17.0696]
[1780351814475,34.84,70849.65,0.3,0.59458,0.00025,17.06983]
[1780351820141,34.85,70850.74,0.3,0.59482,0.00025,17.06755]
[1780351822041,34.85,70850.85,0.3,0.59484,0.00025,17.06735]
[1780351822151,34.85,70850.85,0.3,0.59484,0.00025,17.06735]
[1780351823050,34.85,70853.52,0.3,0.59552,0.00025,17.06085]
[1780351823161,34.85,70863.05,0.3,0.59792,0.00025,17.03723]
[1780351823787,34.85,70863.05,0.3,0.59792,0.00025,17.03723]
[1780351824168,34.85,70869.99,0.3,0.59967,0.00025,17.01959]
[1780351826182,34.85,70868.76,0.3,0.59936,0.00025,17.02269]
[1780351826399,34.85,70868.76,0.3,0.59936,0.00025,17.02269]
[1780351828196,34.85,70863.36,0.3,0.598,0.00025,17.03638]
[1780351829855,34.85,70863.63,0.3,0.59807,0.00025,17.03568]
[1780351831914,34.85,70865.74,0.3,0.59863,0.00025,17.02586]
[1780351831963,34.85,70865.74,0.3,0.59863,0.00025,17.02586]
[1780351832696,34.85,70866.04,0.3,0.59871,0.00025,17.02508]
[1780351832890,34.85,70866.04,0.3,0.59871,0.00025,17.02508]
[1780351833231,34.85,70872.47,0.3,0.60033,0.00025,17.00862]
[1780351835120,34.85,70872.47,0.3,0.60033,0.00025,17.00862]
[1780351835148,34.85,70872.47,0.3,0.60033,0.00025,17.00862]
[1780351835163,34.85,70872.47,0.3,0.60033,0.00025,17.00862]
[1780351835137,34.85,70876.36,0.3,0.60131,0.00025,16.99851]
[1780351835245,34.85,70873.51,0.3,0.6006,0.00025,17.0059]
[1780351836252,34.85,70870.14,0.3,0.59975,0.00025,17.01457]
[1780351837259,34.85,70865.42,0.3,0.59856,0.00025,17.02658]
[1780351842247,34.84,70866.37,0.3,0.59881,0.00025,17.0241]
[1780351843031,34.84,70866.37,0.3,0.59881,0.00025,17.0241]
[1780351843302,34.84,70872.85,0.3,0.60044,0.00025,17.00748]
[1780351844354,34.84,70872.85,0.3,0.60044,0.00025,17.00748]
[1780351845239,34.84,70872.85,0.3,0.60044,0.00025,17.00748]
[1780351846698,34.84,70873.79,0.3,0.60068,0.00025,17.00502]
[1780351849333,34.84,70873.77,0.3,0.60068,0.00025,17.00504]
[1780351850254,34.84,70873.69,0.3,0.60066,0.00025,17.00522]
[1780351850366,34.84,70873.69,0.3,0.60066,0.00025,17.00522]
[1780351850668,34.84,70873.69,0.3,0.60066,0.00025,17.00522]
[1780351851295,34.84,70873.68,0.3,0.60066,0.00025,17.00524]
[1780351851480,34.84,70873.68,0.3,0.60066,0.00025,17.00524]
[1780351851581,34.84,70880.56,0.3,0.60239,0.00025,16.98725]
[1780351852407,34.84,70880.56,0.3,0.60239,0.00025,16.98725]
[1780351852463,34.84,70886.0,0.3,0.60376,0.00025,16.97279]
[1780351855720,34.84,70885.66,0.3,0.60368,0.00025,16.97367]
[1780351855965,34.83,70886.04,0.3,0.60377,0.00025,16.97264]
[1780351856760,34.83,70886.04,0.3,0.60377,0.00025,16.97264]
[1780351856861,34.83,70888.14,0.3,0.6043,0.00025,16.967]
[1780351859748,34.83,70887.8,0.3,0.60422,0.00025,16.9679]
[1780351859887,34.83,70887.8,0.3,0.60422,0.00025,16.9679]
[1780351861071,34.83,70886.86,0.3,0.60398,0.00025,16.9704]
[1780351861122,34.83,70886.86,0.3,0.60398,0.00025,16.9704]
[1780351861173,34.83,70883.06,0.3,0.60303,0.00025,16.98052]
[1780351864032,34.83,70880.79,0.3,0.60246,0.00025,16.98648]
[1780351864045,34.83,70880.79,0.3,0.60246,0.00025,16.98648]
[1780351864078,34.83,70880.79,0.3,0.60246,0.00025,16.98648]
[1780351867764,34.83,70879.42,0.3,0.60213,0.00025,16.98999]
[1780351869225,34.83,70879.4,0.3,0.60212,0.00025,16.99001]
[1780351869488,34.83,70875.85,0.3,0.60123,0.00025,16.99927]
[1780351875295,34.82,70875.36,0.3,0.60111,0.00025,17.0005]
[1780351875388,34.82,70876.41,0.3,0.60138,0.00025,16.99775]
[1780351875534,34.82,70876.41,0.3,0.60138,0.00025,16.99775]
[1780351876054,34.82,70876.41,0.3,0.60138,0.00025,16.99775]
[1780351876114,34.82,70871.47,0.3,0.60014,0.00025,17.01054]
[1780351877094,34.82,70871.47,0.3,0.60014,0.00025,17.01054]
[1780351877113,34.82,70867.67,0.3,0.59918,0.00025,17.02026]
[1780351879359,34.82,70865.91,0.3,0.59874,0.00025,17.02469]
[1780351880362,34.82,70866.0,0.3,0.59877,0.00025,17.02444]
[1780351885600,34.82,70865.97,0.3,0.59877,0.00025,17.02437]
[1780351889627,34.81,70866.24,0.3,0.59885,0.00025,17.0236]
[1780351890883,34.81,70865.24,0.3,0.5986,0.00025,17.02612]
[1780351890923,34.81,70856.89,0.3,0.59649,0.00025,17.04701]
[1780351891631,34.81,70856.89,0.3,0.59649,0.00025,17.04701]
[1780351892954,34.81,70857.14,0.3,0.59658,0.00025,17.04192]
[1780351893885,34.81,70856.93,0.3,0.59653,0.00025,17.04241]
[1780351894652,34.81,70857.12,0.3,0.59658,0.00025,17.0419]
[1780351894675,34.81,70861.33,0.3,0.59765,0.00025,17.03136]
[1780351896010,34.81,70861.33,0.3,0.59765,0.00025,17.03136]
[1780351896517,34.8,70861.3,0.3,0.59764,0.00025,17.03141]
[1780351899710,34.8,70865.66,0.3,0.59876,0.00025,17.02028]
[1780351901124,34.8,70865.66,0.3,0.59876,0.00025,17.02028]
[1780351901172,34.8,70865.66,0.3,0.59876,0.00025,17.02028]
[1780351903097,34.8,70867.67,0.3,0.59927,0.00025,17.01512]
[1780351903145,34.8,70867.67,0.3,0.59927,0.00025,17.01512]
[1780351903201,34.8,70870.72,0.3,0.60004,0.00025,17.00727]
[1780351906478,34.8,70871.84,0.3,0.60033,0.00025,17.00433]
[1780351910104,34.79,70871.77,0.3,0.60031,0.00025,17.00446]
[1780351911749,34.79,70874.94,0.3,0.60111,0.00025,16.99621]
[1780351913423,34.79,70874.33,0.3,0.60096,0.00025,16.99777]
[1780351914558,34.79,70874.03,0.3,0.60089,0.00025,16.99853]
[1780351916736,34.79,70875.55,0.3,0.60127,0.00025,16.99455]
[1780351917572,34.79,70873.82,0.3,0.60084,0.00025,16.99904]
[1780351918844,34.79,70868.84,0.3,0.59959,0.00025,17.01185]
[1780351920259,34.79,70868.84,0.3,0.59959,0.00025,17.01185]
[1780351920266,34.79,70868.84,0.3,0.59959,0.00025,17.01185]
[1780351920348,34.79,70868.2,0.3,0.59943,0.00025,17.01347]
[1780351921865,34.79,70863.57,0.3,0.59826,0.00025,17.02519]
[1780351926900,34.78,70863.97,0.3,0.59838,0.00025,17.02404]
[1780351928182,34.78,70863.97,0.3,0.59838,0.00025,17.02404]
[1780351929920,34.78,70861.09,0.3,0.59766,0.00025,17.03121]
[1780351930838,34.78,70861.09,0.3,0.59766,0.00025,17.03121]
[1780351931030,34.78,70861.09,0.3,0.59766,0.00025,17.03121]
[1780351932133,34.78,70859.93,0.3,0.59737,0.00025,17.03409]
[1780351935831,34.77,70858.82,0.3,0.5971,0.00025,17.03673]
[1780351936249,34.77,70858.82,0.3,0.5971,0.00025,17.03673]
[1780351936287,34.77,70858.82,0.3,0.5971,0.00025,17.03673]
[1780351936311,34.77,70858.82,0.3,0.5971,0.00025,17.03673]
[1780351936543,34.77,70859.48,0.3,0.59727,0.00025,17.03504]
[1780351937213,34.77,70859.48,0.3,0.59727,0.00025,17.03504]
[1780351937269,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937410,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937416,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937561,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937582,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937664,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937906,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351938316,34.77,70871.97,0.3,0.60043,0.00025,17.00323]
[1780351937977,34.77,70884.66,0.3,0.60363,0.00025,16.96983]
[1780351938743,34.77,70884.66,0.3,0.60363,0.00025,16.96983]
[1780351938984,34.77,70888.29,0.3,0.60454,0.00025,16.96006]
[1780351939399,34.77,70888.29,0.3,0.60454,0.00025,16.96006]
[1780351939991,34.77,70892.36,0.3,0.60557,0.00025,16.94901]
[1780351942746,34.76,70892.91,0.3,0.60571,0.00025,16.94741]
[1780351943012,34.76,70893.81,0.3,0.60595,0.00025,16.9449]
[1780351945652,34.76,70895.29,0.3,0.60632,0.00025,16.94083]
[1780351945681,34.76,70895.29,0.3,0.60632,0.00025,16.94083]
[1780351945700,34.76,70895.29,0.3,0.60632,0.00025,16.94083]
[1780351946033,34.76,70896.03,0.3,0.60651,0.00025,16.93878]
[1780351948047,34.76,70898.98,0.3,0.60725,0.00025,16.93055]
[1780351953082,34.75,70899.98,0.3,0.60755,0.00025,16.9231]
[1780351958119,34.75,70901.01,0.3,0.60782,0.00025,16.92004]
[1780351960135,34.74,70904.92,0.3,0.60881,0.00025,16.90901]
[1780351965169,34.74,70902.66,0.3,0.60826,0.00025,16.91519]
[1780351968894,34.74,70901.64,0.3,0.60801,0.00025,16.91793]
[1780351970029,34.74,70901.46,0.3,0.60797,0.00025,16.9184]
[1780351971625,34.73,70901.21,0.3,0.60791,0.00025,16.91902]
[1780351974998,34.73,70899.41,0.3,0.60747,0.00025,16.92391]
[1780351977284,34.73,70898.14,0.3,0.60716,0.00025,16.92735]
[1780351983295,34.72,70898.66,0.3,0.60731,0.00025,16.9256]
[1780351988330,34.71,70901.29,0.3,0.60799,0.00025,16.91806]
[1780351993365,34.71,70900.45,0.3,0.6078,0.00025,16.92021]
[1780351995724,34.7,70899.97,0.3,0.60768,0.00025,16.92147]
[1780352001421,34.7,70897.73,0.3,0.60714,0.00025,16.92746]
[1780352006457,34.69,70897.56,0.3,0.60711,0.00025,16.92772]
[1780352011491,34.68,70897.63,0.3,0.60717,0.00025,16.92285]
[1780352016908,34.68,70898.66,0.3,0.60745,0.00025,16.91982]
[1780352018987,34.68,70898.52,0.3,0.60742,0.00025,16.92013]
[1780352021881,34.67,70899.92,0.3,0.60778,0.00025,16.91606]
[1780352022108,34.67,70899.92,0.3,0.60778,0.00025,16.91606]
[1780352022812,34.67,70899.78,0.3,0.60775,0.00025,16.91642]
[1780352023339,34.67,70899.78,0.3,0.60775,0.00025,16.91642]
[1780352023366,34.67,70899.78,0.3,0.60775,0.00025,16.91642]
[1780352023601,34.67,70899.2,0.3,0.60761,0.00025,16.918]
[1780352024293,34.67,70899.2,0.3,0.60761,0.00025,16.918]
[1780352024393,34.67,70894.42,0.3,0.60641,0.00025,16.93121]
[1780352024832,34.67,70894.42,0.3,0.60641,0.00025,16.93121]
[1780352024932,34.67,70889.36,0.3,0.60513,0.00025,16.94503]
[1780352026601,34.66,70888.63,0.3,0.60495,0.00025,16.94696]
[1780352028092,34.66,70888.52,0.3,0.60493,0.00025,16.94721]
[1780352028330,34.66,70888.52,0.3,0.60493,0.00025,16.94721]
[1780352028351,34.66,70888.52,0.3,0.60493,0.00025,16.94721]
[1780352028378,34.66,70888.52,0.3,0.60494,0.00025,16.94715]
[1780352028613,34.66,70885.38,0.3,0.60414,0.00025,16.95567]
[1780352030424,34.66,70885.38,0.3,0.60414,0.00025,16.95567]
[1780352034919,34.67,70883.2,0.3,0.60358,0.00025,16.96167]
[1780352040905,34.66,70882.65,0.3,0.60346,0.00025,16.96287]
[1780352040945,34.66,70882.65,0.3,0.60346,0.00025,16.96287]
[1780352040967,34.66,70882.38,0.3,0.6034,0.00025,16.96354]
[1780352041706,34.66,70882.38,0.3,0.6034,0.00025,16.96354]
[1780352041802,34.65,70890.43,0.3,0.60544,0.00025,16.9417]
[1780352043096,34.65,70890.43,0.3,0.60544,0.00025,16.9417]
[1780352043198,34.65,70890.31,0.3,0.60541,0.00025,16.94198]
[1780352045504,34.65,70890.4,0.3,0.60543,0.00025,16.94176]
[1780352046028,34.65,70890.4,0.3,0.60543,0.00025,16.94176]
[1780352046032,34.65,70890.4,0.3,0.60543,0.00025,16.94176]
[1780352046163,34.65,70890.4,0.3,0.60543,0.00025,16.94176]
[1780352046275,34.65,70890.4,0.3,0.60543,0.00025,16.94176]
[1780352046377,34.65,70890.22,0.3,0.60539,0.00025,16.94227]
[1780352046740,34.65,70895.72,0.3,0.60678,0.00025,16.9271]
[1780352048069,34.65,70895.72,0.3,0.60678,0.00025,16.9271]
[1780352048170,34.65,70898.11,0.3,0.60738,0.00025,16.92042]
[1780352049019,34.65,70898.11,0.3,0.60738,0.00025,16.92042]
[1780352049120,34.65,70897.25,0.3,0.60717,0.00025,16.92281]
[1780352052797,34.65,70897.3,0.3,0.60719,0.00025,16.92255]
[1780352054724,34.64,70898.66,0.3,0.60754,0.00025,16.91869]
[1780352054796,34.64,70898.22,0.3,0.60743,0.00025,16.91988]
[1780352055854,34.64,70898.22,0.3,0.60743,0.00025,16.91988]
[1780352055956,34.64,70898.17,0.3,0.60742,0.00025,16.92001]
[1780352058296,34.64,70898.18,0.3,0.60743,0.00025,16.91995]
[1780352059831,34.64,70901.36,0.3,0.60824,0.00025,16.91094]
[1780352061757,34.64,70903.64,0.3,0.60881,0.00025,16.90449]
[1780352061845,34.64,70903.58,0.3,0.6088,0.00025,16.90463]
[1780352062779,34.64,70903.58,0.3,0.6088,0.00025,16.90463]
[1780352062853,34.64,70903.63,0.3,0.60881,0.00025,16.90447]
[1780352065875,34.63,70906.75,0.3,0.60961,0.00025,16.89555]
[1780352068329,34.63,70905.8,0.3,0.60937,0.00025,16.89822]
[1780352068403,34.63,70905.8,0.3,0.60937,0.00025,16.89822]
[1780352068395,34.63,70905.59,0.3,0.60932,0.00025,16.8988]
[1780352068896,34.63,70902.3,0.3,0.60849,0.00025,16.90807]
[1780352071581,34.63,70900.26,0.3,0.60798,0.00025,16.91374]
[1780352071757,34.63,70900.26,0.3,0.60798,0.00025,16.91374]
[1780352080537,34.63,70899.02,0.3,0.60771,0.00025,16.91259]
[1780352085714,34.62,70897.87,0.3,0.60744,0.00025,16.91553]
[1780352085779,34.62,70897.87,0.3,0.60744,0.00025,16.91553]
[1780352086019,34.62,70893.67,0.3,0.60639,0.00025,16.92711]
[1780352086741,34.62,70893.67,0.3,0.60639,0.00025,16.92711]
[1780352087026,34.61,70887.37,0.3,0.6048,0.00025,16.94433]
[1780352088033,34.61,70884.53,0.3,0.60408,0.00025,16.95197]
[1780352089890,34.61,70884.47,0.3,0.60407,0.00025,16.95208]
[1780352092794,34.61,70886.21,0.3,0.60453,0.00025,16.94722]
[1780352093068,34.6,70885.91,0.3,0.60445,0.00025,16.94798]
[1780352098103,34.61,70887.87,0.3,0.60494,0.00025,16.94276]
[1780352101997,34.61,70890.23,0.3,0.60553,0.00025,16.93636]
[1780352102130,34.61,70891.9,0.3,0.60596,0.00025,16.93179]
[1780352103185,34.61,70891.9,0.3,0.60596,0.00025,16.93179]
[1780352103456,34.61,70891.9,0.3,0.60596,0.00025,16.93179]
[1780352103287,34.61,70892.02,0.3,0.60599,0.00025,16.93142]
[1780352106704,34.61,70892.86,0.3,0.6062,0.00025,16.92912]
[1780352108343,34.61,70893.0,0.3,0.60624,0.00025,16.92874]
[1780352108444,34.61,70893.26,0.3,0.6063,0.00025,16.92802]
[1780352116300,34.6,70892.78,0.3,0.60619,0.00025,16.92916]
[1780352120326,34.6,70891.67,0.3,0.60593,0.00025,16.93199]
[1780352122265,34.59,70889.8,0.3,0.60547,0.00025,16.93705]
[1780352122897,34.59,70890.13,0.3,0.60555,0.00025,16.9361]
[1780352128313,34.58,70889.7,0.3,0.60547,0.00025,16.93703]
[1780352132689,34.58,70889.67,0.3,0.6055,0.00025,16.93249]
[1780352138383,34.57,70886.76,0.3,0.60478,0.00025,16.94017]
[1780352140840,34.57,70888.43,0.3,0.60521,0.00025,16.93553]
[1780352141418,34.57,70888.43,0.3,0.60521,0.00025,16.93553]
[1780352141471,34.57,70886.87,0.3,0.60482,0.00025,16.93974]
[1780352148455,34.57,70889.3,0.3,0.60543,0.00025,16.93323]
[1780352150798,34.57,70889.29,0.3,0.60542,0.00025,16.93327]
[1780352151472,34.57,70889.29,0.3,0.60542,0.00025,16.93327]
[1780352151920,34.57,70891.01,0.3,0.60586,0.00025,16.92858]
[1780352152487,34.57,70892.6,0.3,0.60626,0.00025,16.92421]
[1780352153934,34.57,70893.78,0.3,0.60656,0.00025,16.92091]
[1780352154501,34.57,70893.41,0.3,0.60647,0.00025,16.9219]
[1780352155508,34.57,70896.29,0.3,0.60719,0.00025,16.91391]
[1780352157118,34.57,70896.44,0.3,0.60723,0.00025,16.91349]
[1780352159164,34.57,70897.99,0.3,0.60762,0.00025,16.90916]
[1780352159182,34.57,70897.99,0.3,0.60762,0.00025,16.90916]
[1780352159933,34.57,70895.82,0.3,0.60708,0.00025,16.91521]
[1780352160543,34.57,70893.03,0.3,0.60637,0.00025,16.92294]
[1780352161781,34.57,70892.2,0.3,0.60616,0.00025,16.9252]
[1780352164866,34.57,70892.18,0.3,0.60617,0.00025,16.92516]
[1780352167852,34.56,70892.15,0.3,0.60617,0.00025,16.92517]
[1780352171497,34.56,70892.1,0.3,0.60616,0.00025,16.9252]
[1780352171802,34.56,70892.02,0.3,0.60615,0.00025,16.92539]
[1780352174440,34.56,70892.18,0.3,0.60619,0.00025,16.92488]
[1780352174726,34.56,70892.18,0.3,0.6062,0.00025,16.92481]
[1780352174851,34.56,70892.18,0.3,0.6062,0.00025,16.92481]
[1780352174892,34.56,70892.18,0.3,0.6062,0.00025,16.92481]
[1780352174900,34.56,70892.18,0.3,0.6062,0.00025,16.92481]
[1780352174937,34.56,70892.18,0.3,0.6062,0.00025,16.92481]
[1780352175895,34.55,70891.97,0.3,0.60615,0.00025,16.92535]
[1780352176462,34.55,70891.97,0.3,0.60615,0.00025,16.92535]
[1780352176563,34.55,70899.4,0.3,0.60803,0.00025,16.90462]
[1780352177851,34.55,70901.19,0.3,0.60848,0.00025,16.89958]
[1780352177949,34.55,70900.98,0.3,0.60843,0.00025,16.90015]
[1780352179870,34.55,70901.27,0.3,0.6085,0.00025,16.89933]
[1780352179973,34.55,70901.06,0.3,0.60845,0.00025,16.89988]
[1780352184975,34.55,70900.5,0.3,0.60832,0.00025,16.90142]
[1780352184979,34.55,70900.43,0.3,0.6083,0.00025,16.90161]
[1780352187110,34.55,70901.59,0.3,0.60859,0.00025,16.89831]
[1780352187155,34.55,70901.71,0.3,0.60863,0.00025,16.89795]
[1780352191563,34.55,70901.89,0.3,0.60868,0.00025,16.8974]
[1780352191760,34.55,70901.57,0.3,0.60862,0.00025,16.89381]
[1780352195579,34.55,70901.63,0.3,0.60864,0.00025,16.8936]
[1780352195941,34.54,70905.31,0.3,0.60957,0.00025,16.88313]
[1780352201832,34.54,70906.24,0.3,0.60981,0.00025,16.88039]
[1780352206868,34.54,70905.04,0.3,0.60951,0.00025,16.88376]
[1780352207874,34.54,70902.12,0.3,0.60878,0.00025,16.89204]
[1780352211902,34.54,70906.48,0.3,0.60988,0.00025,16.87956]
[1780352214129,34.54,70906.37,0.3,0.60986,0.00025,16.87987]
[1780352214923,34.54,70910.32,0.3,0.61086,0.00025,16.86849]
[1780352220333,34.54,70910.87,0.3,0.611,0.00025,16.86689]
[1780352220566,34.54,70910.87,0.3,0.611,0.00025,16.86689]
[1780352220626,34.54,70910.95,0.3,0.61102,0.00025,16.86665]
[1780352220859,34.54,70910.95,0.3,0.61102,0.00025,16.86665]
[1780352220988,34.54,70910.95,0.3,0.61102,0.00025,16.86665]
[1780352221359,34.54,70910.95,0.3,0.61102,0.00025,16.86665]
[1780352221439,34.54,70910.95,0.3,0.61102,0.00025,16.86665]
[1780352221455,34.54,70920.98,0.3,0.61355,0.00025,16.8373]
[1780352222353,34.54,70936.13,0.3,0.61736,0.00025,16.79162]
[1780352223546,34.53,70949.54,0.3,0.62072,0.00025,16.74992]
[1780352223715,34.53,70949.54,0.3,0.62072,0.00025,16.74992]
[1780352224022,34.53,70949.54,0.3,0.62072,0.00025,16.74992]
[1780352224479,34.53,70949.54,0.3,0.62072,0.00025,16.74992]
[1780352224577,34.53,70946.33,0.3,0.61992,0.00025,16.75999]
[1780352226002,34.53,70951.33,0.3,0.62118,0.00025,16.74423]
[1780352227212,34.53,70951.33,0.3,0.62118,0.00025,16.74423]
[1780352230576,34.53,70951.56,0.3,0.62123,0.00025,16.74349]
[1780352230599,34.53,70951.56,0.3,0.62123,0.00025,16.74349]
[1780352231006,34.53,70952.13,0.3,0.62138,0.00025,16.74168]
[1780352231223,34.53,70958.71,0.3,0.62302,0.00025,16.72069]
[1780352232046,34.53,70966.57,0.3,0.62499,0.00025,16.69516]
[1780352232724,34.53,70966.57,0.3,0.62499,0.00025,16.69516]
[1780352234376,34.53,70968.51,0.3,0.62548,0.00025,16.68875]
[1780352234647,34.53,70970.04,0.3,0.62586,0.00025,16.68366]
[1780352235067,34.53,70973.84,0.3,0.6268,0.00025,16.67126]
[1780352236291,34.53,70973.84,0.3,0.6268,0.00025,16.67126]
[1780352237115,34.53,70975.48,0.3,0.6272,0.00025,16.66594]
[1780352237214,34.54,70975.44,0.3,0.62718,0.00025,16.66618]
[1780352239032,34.53,70972.95,0.3,0.62657,0.00025,16.67438]
[1780352239036,34.53,70972.95,0.3,0.62657,0.00025,16.67438]
[1780352239095,34.53,70966.84,0.3,0.62505,0.00025,16.69439]
[1780352240102,34.53,70964.03,0.3,0.62435,0.00025,16.70357]
[1780352241007,34.53,70964.03,0.3,0.62435,0.00025,16.70357]
[1780352242928,34.54,70964.37,0.3,0.62443,0.00025,16.7025]
[1780352243765,34.54,70964.93,0.3,0.62457,0.00025,16.70071]
[1780352243817,34.54,70964.93,0.3,0.62457,0.00025,16.70071]
[1780352244881,34.54,70964.82,0.3,0.62454,0.00025,16.70109]
[1780352245849,34.54,70964.49,0.3,0.62445,0.00025,16.70218]
[1780352246143,34.54,70961.48,0.3,0.6237,0.00025,16.71195]
[1780352247785,34.54,70960.83,0.3,0.62354,0.00025,16.71406]
[1780352248034,34.54,70960.83,0.3,0.62354,0.00025,16.71406]
[1780352248652,34.54,70960.83,0.3,0.62354,0.00025,16.71406]
[1780352248158,34.54,70957.24,0.3,0.62264,0.00025,16.72561]
[1780352249458,34.54,70957.24,0.3,0.62264,0.00025,16.72561]
[1780352249629,34.54,70957.24,0.3,0.62264,0.00025,16.72561]
[1780352249654,34.54,70957.24,0.3,0.62264,0.00025,16.72561]
[1780352249671,34.54,70950.19,0.3,0.62088,0.00025,16.74801]
[1780352251116,34.54,70952.62,0.3,0.62149,0.00025,16.74032]
[1780352251179,34.54,70954.16,0.3,0.6219,0.00025,16.73091]
[1780352252191,34.54,70954.16,0.3,0.6219,0.00025,16.73091]
[1780352252386,34.54,70954.16,0.3,0.6219,0.00025,16.73091]
[1780352252476,34.54,70953.16,0.3,0.62165,0.00025,16.73409]
[1780352252709,34.54,70953.16,0.3,0.62165,0.00025,16.73409]
[1780352255045,34.54,70954.56,0.3,0.622,0.00025,16.72962]
[1780352255207,34.54,70954.41,0.3,0.62196,0.00025,16.7301]
[1780352258538,34.54,70953.24,0.3,0.62167,0.00025,16.73381]
[1780352258573,34.54,70951.71,0.3,0.62129,0.00025,16.73866]
[1780352259845,34.54,70952.17,0.3,0.6214,0.00025,16.73719]
[1780352261138,34.54,70949.93,0.3,0.62084,0.00025,16.74427]
[1780352263103,34.54,70948.57,0.3,0.6205,0.00025,16.74852]
[1780352263147,34.54,70948.57,0.3,0.6205,0.00025,16.74852]
[1780352263263,34.54,70948.1,0.3,0.62039,0.00025,16.74998]
[1780352264789,34.53,70947.05,0.3,0.62013,0.00025,16.75326]
[1780352265042,34.53,70947.05,0.3,0.62013,0.00025,16.75326]
[1780352265276,34.53,70947.32,0.3,0.6202,0.00025,16.7524]
[1780352266003,34.53,70947.32,0.3,0.6202,0.00025,16.7524]
[1780352266284,34.53,70951.41,0.3,0.62122,0.00025,16.73949]
[1780352266938,34.53,70951.41,0.3,0.62122,0.00025,16.73949]
[1780352267291,34.53,70951.47,0.3,0.62124,0.00025,16.73929]
[1780352267726,34.53,70951.47,0.3,0.62124,0.00025,16.73929]
[1780352267732,34.53,70951.47,0.3,0.62124,0.00025,16.73929]
[1780352267818,34.53,70951.47,0.3,0.62124,0.00025,16.73929]
[1780352268298,34.53,70955.98,0.3,0.62237,0.00025,16.72494]
[1780352268984,34.53,70955.98,0.3,0.62237,0.00025,16.72494]
[1780352269305,34.53,70960.11,0.3,0.6234,0.00025,16.71169]
[1780352270677,34.53,70960.11,0.3,0.6234,0.00025,16.71169]
[1780352272517,34.53,70962.15,0.3,0.62391,0.00025,16.70508]
[1780352272560,34.53,70959.42,0.3,0.62323,0.00025,16.7139]
[1780352272981,34.53,70959.42,0.3,0.62323,0.00025,16.7139]
[1780352273333,34.53,70960.45,0.3,0.62349,0.00025,16.71055]
[1780352274174,34.53,70960.45,0.3,0.62349,0.00025,16.71055]
[1780352275166,34.53,70961.18,0.3,0.62367,0.00025,16.70817]
[1780352280382,34.53,70957.85,0.3,0.62284,0.00025,16.71892]
[1780352282313,34.53,70958.87,0.3,0.62309,0.00025,16.71565]
[1780352282395,34.53,70958.52,0.3,0.623,0.00025,16.71678]
[1780352283573,34.53,70958.52,0.3,0.623,0.00025,16.71678]
[1780352283674,34.53,70959.07,0.3,0.62314,0.00025,16.71501]
[1780352284842,34.53,70960.0,0.3,0.62338,0.00025,16.71196]
[1780352285130,34.53,70960.0,0.3,0.62338,0.00025,16.71196]
[1780352285140,34.53,70960.0,0.3,0.62338,0.00025,16.71196]
[1780352285417,34.53,70964.61,0.3,0.62453,0.00025,16.69699]
[1780352286424,34.53,70968.09,0.3,0.62541,0.00025,16.68556]
[1780352289445,34.52,70971.16,0.3,0.62619,0.00025,16.67525]
[1780352291617,34.52,70975.38,0.3,0.62725,0.00025,16.66116]
[1780352292243,34.52,70975.38,0.3,0.62725,0.00025,16.66116]
[1780352292276,34.52,70975.38,0.3,0.62725,0.00025,16.66116]
[1780352292342,34.52,70975.38,0.3,0.62725,0.00025,16.66116]
[1780352292734,34.52,70984.33,0.3,0.62948,0.00025,16.63109]
[1780352292836,34.52,70984.33,0.3,0.62948,0.00025,16.63109]
[1780352293479,34.52,70984.33,0.3,0.62948,0.00025,16.63109]
[1780352293484,34.52,70990.69,0.3,0.63105,0.00025,16.60956]
[1780352296499,34.53,70993.79,0.3,0.6318,0.00025,16.59913]
[1780352296948,34.53,70993.79,0.3,0.6318,0.00025,16.59913]
[1780352296992,34.53,70993.79,0.3,0.6318,0.00025,16.59913]
[1780352297014,34.53,70993.79,0.3,0.6318,0.00025,16.59913]
[1780352297349,34.53,70993.79,0.3,0.6318,0.00025,16.59913]
[1780352297506,34.53,70996.94,0.3,0.63258,0.00025,16.58833]
[1780352298513,34.53,71001.52,0.3,0.63371,0.00025,16.57247]
[1780352300858,34.53,71002.46,0.3,0.63394,0.00025,16.56926]
[1780352300904,34.53,71002.46,0.3,0.63394,0.00025,16.56926]
[1780352301185,34.53,71002.46,0.3,0.63394,0.00025,16.56926]
[1780352301686,34.53,71011.52,0.3,0.63618,0.00025,16.53735]
[1780352302881,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303011,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303330,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303466,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303541,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303616,34.53,71013.48,0.3,0.63666,0.00025,16.5304]
[1780352303716,34.53,71020.71,0.3,0.63844,0.00025,16.50447]
[1780352305185,34.53,71022.07,0.3,0.63877,0.00025,16.49959]
[1780352305594,34.53,71022.07,0.3,0.63877,0.00025,16.49959]
[1780352305684,34.53,71025.71,0.3,0.63966,0.00025,16.48641]
[1780352306483,34.53,71025.71,0.3,0.63966,0.00025,16.48641]
[1780352306571,34.53,71031.34,0.3,0.64105,0.00025,16.46585]
[1780352306769,34.53,71031.34,0.3,0.64105,0.00025,16.46585]
[1780352307477,34.53,71031.34,0.3,0.64105,0.00025,16.46585]
[1780352309866,34.54,71029.83,0.3,0.64066,0.00025,16.47158]
[1780352310599,34.54,71032.71,0.3,0.64137,0.00025,16.46105]
[1780352311707,34.54,71032.71,0.3,0.64137,0.00025,16.46105]
[1780352316141,34.54,71034.07,0.3,0.64171,0.00025,16.4518]
[1780352316179,34.54,71034.07,0.3,0.64171,0.00025,16.4518]
[1780352316697,34.54,71040.56,0.3,0.6433,0.00025,16.42776]
[1780352317648,34.55,71048.67,0.3,0.64528,0.00024,16.39737]
[1780352317883,34.55,71048.67,0.3,0.64528,0.00024,16.39737]
[1780352318520,34.55,71048.67,0.3,0.64528,0.00024,16.39737]
[1780352318575,34.55,71048.67,0.3,0.64528,0.00024,16.39737]
[1780352318592,34.55,71048.67,0.3,0.64528,0.00024,16.39737]
[1780352318656,34.55,71053.04,0.3,0.64635,0.00024,16.38078]
[1780352319662,34.55,71056.33,0.3,0.64715,0.00024,16.36822]
[1780352320419,34.55,71056.33,0.3,0.64715,0.00024,16.36822]
[1780352320459,34.55,71056.33,0.3,0.64715,0.00024,16.36822]
[1780352321676,34.55,71062.42,0.3,0.64863,0.00024,16.34482]
[1780352322609,34.55,71062.42,0.3,0.64863,0.00024,16.34482]
[1780352323061,34.55,71064.13,0.3,0.64905,0.00024,16.33821]
[1780352323690,34.55,71067.63,0.3,0.6499,0.00024,16.32462]
[1780352326724,34.55,71068.12,0.3,0.65001,0.00024,16.32276]
[1780352326712,34.55,71065.51,0.3,0.64938,0.00024,16.33295]
[1780352327123,34.55,71065.51,0.3,0.64938,0.00024,16.33295]
[1780352327721,34.55,71061.86,0.3,0.64849,0.00024,16.34712]
[1780352327891,34.55,71061.86,0.3,0.64849,0.00024,16.34712]
[1780352328591,34.55,71061.86,0.3,0.64849,0.00024,16.34712]
[1780352329692,34.55,71060.58,0.3,0.64817,0.00024,16.35208]
[1780352329761,34.55,71060.58,0.3,0.64817,0.00024,16.35208]
[1780352330743,34.55,71054.85,0.3,0.64678,0.00024,16.37409]
[1780352332827,34.55,71055.88,0.3,0.64703,0.00024,16.37016]
[1780352333765,34.55,71059.37,0.3,0.64788,0.00024,16.35676]
[1780352336392,34.55,71060.3,0.3,0.6481,0.00024,16.35317]
[1780352336651,34.55,71063.81,0.3,0.64896,0.00024,16.33962]
[1780352338055,34.55,71065.86,0.3,0.64946,0.00024,16.33166]
[1780352341145,34.55,71067.51,0.3,0.64985,0.00024,16.32533]
[1780352341213,34.55,71066.98,0.3,0.64972,0.00024,16.32742]
[1780352342025,34.55,71066.98,0.3,0.64972,0.00024,16.32742]
[1780352342115,34.55,71068.11,0.3,0.65,0.00024,16.32304]
[1780352343712,34.55,71068.11,0.3,0.65,0.00024,16.32304]
[1780352344423,34.55,71068.11,0.3,0.65,0.00024,16.32307]
[1780352344519,34.55,71068.11,0.3,0.65,0.00024,16.32307]
[1780352344608,34.55,71069.27,0.3,0.65028,0.00024,16.31856]
[1780352345679,34.55,71069.27,0.3,0.65028,0.00024,16.31856]
[1780352345726,34.55,71070.12,0.3,0.65048,0.00024,16.31527]
[1780352347505,34.55,71071.1,0.3,0.65072,0.00024,16.31143]
[1780352347670,34.55,71071.28,0.3,0.65076,0.00024,16.3108]
[1780352348268,34.55,71073.84,0.3,0.65138,0.00024,16.30078]
[1780352349304,34.55,71073.84,0.3,0.65138,0.00024,16.30078]
[1780352349344,34.56,71074.11,0.3,0.65144,0.00024,16.29976]
[1780352350568,34.56,71074.11,0.3,0.65144,0.00024,16.29976]
[1780352350700,34.56,71074.17,0.3,0.65145,0.00024,16.29957]
[1780352350887,34.56,71078.87,0.3,0.65259,0.00024,16.28101]
[1780352352901,34.56,71083.85,0.3,0.65379,0.00024,16.26131]
[1780352355628,34.56,71085.55,0.3,0.6542,0.00024,16.25456]
[1780352355662,34.56,71086.53,0.3,0.65444,0.00024,16.25069]
[1780352357237,34.56,71088.59,0.3,0.65493,0.00024,16.24247]
[1780352357698,34.56,71088.59,0.3,0.65493,0.00024,16.24247]
[1780352357342,34.56,71090.72,0.3,0.65544,0.00024,16.23396]
[1780352357948,34.56,71082.56,0.3,0.65347,0.00024,16.26675]
[1780352359033,34.56,71082.56,0.3,0.65347,0.00024,16.26675]
[1780352359054,34.56,71085.34,0.3,0.65414,0.00024,16.25569]
[1780352360340,34.56,71085.34,0.3,0.65414,0.00024,16.25569]
[1780352360398,34.56,71082.39,0.3,0.65342,0.00024,16.26753]
[1780352361420,34.56,71082.39,0.3,0.65342,0.00024,16.26753]
[1780352361449,34.56,71082.55,0.3,0.65345,0.00024,16.26694]
[1780352363990,34.57,71085.86,0.3,0.65425,0.00024,16.25386]
[1780352365262,34.57,71085.86,0.3,0.65425,0.00024,16.25386]
[1780352365274,34.57,71088.03,0.3,0.65477,0.00024,16.24521]
[1780352367750,34.57,71087.12,0.3,0.65455,0.00024,16.24892]
[1780352368018,34.57,71085.77,0.3,0.65421,0.00024,16.25445]
[1780352371040,34.57,71081.31,0.3,0.65316,0.00024,16.26779]
[1780352376076,34.57,71083.54,0.3,0.65369,0.00024,16.2591]
[1780352380104,34.58,71087.73,0.3,0.65469,0.00024,16.24252]
[1780352385511,34.58,71087.43,0.3,0.6546,0.00024,16.24396]
[1780352389860,34.59,71088.33,0.3,0.65481,0.00024,16.24064]
[1780352390762,34.59,71088.33,0.3,0.65481,0.00024,16.24064]
[1780352393875,34.59,71090.04,0.3,0.6552,0.00024,16.23402]
[1780352394202,34.59,71092.81,0.3,0.65587,0.00024,16.22291]
[1780352395017,34.59,71092.81,0.3,0.65587,0.00024,16.22291]
[1780352395209,34.59,71088.88,0.3,0.65492,0.00024,16.23882]
[1780352395871,34.59,71088.88,0.3,0.65492,0.00024,16.23882]
[1780352396216,34.59,71086.05,0.3,0.65423,0.00024,16.25023]
[1780352398484,34.59,71085.97,0.3,0.65421,0.00024,16.2506]
[1780352398547,34.59,71085.91,0.3,0.65419,0.00024,16.2509]
[1780352400245,34.59,71082.87,0.3,0.65345,0.00024,16.26314]
[1780352401252,34.6,71088.49,0.3,0.6548,0.00024,16.24073]
[1780352402259,34.6,71093.82,0.3,0.65609,0.00024,16.21931]
[1780352402917,34.6,71093.82,0.3,0.65609,0.00024,16.21931]
[1780352403266,34.6,71096.47,0.3,0.65672,0.00024,16.20864]
[1780352408301,34.6,71093.72,0.3,0.65604,0.00024,16.22007]
[1780352412841,34.6,71093.82,0.3,0.65605,0.00024,16.21992]
[1780352413336,34.61,71093.75,0.3,0.65603,0.00024,16.22036]
[1780352417802,34.61,71092.22,0.3,0.65564,0.00024,16.22677]
[1780352418688,34.61,71092.28,0.3,0.65565,0.00024,16.22661]
[1780352419760,34.61,71092.28,0.3,0.65565,0.00024,16.22668]
[1780352419795,34.61,71092.81,0.3,0.65577,0.00024,16.22462]
[1780352425423,34.62,71094.06,0.3,0.65605,0.00024,16.22003]
[1780352430459,34.62,71094.56,0.3,0.65615,0.00024,16.21834]
[1780352431390,34.62,71094.56,0.3,0.65615,0.00024,16.21834]
[1780352431466,34.63,71087.95,0.3,0.65458,0.00024,16.24039]
[1780352433480,34.63,71083.97,0.3,0.65362,0.00024,16.2564]
[1780352434705,34.63,71083.97,0.3,0.65362,0.00024,16.2564]
[1780352434804,34.63,71084.73,0.3,0.6538,0.00024,16.25341]
[1780352434917,34.63,71084.73,0.3,0.6538,0.00024,16.25341]
[1780352435494,34.63,71083.26,0.3,0.65344,0.00024,16.25931]
[1780352436501,34.63,71078.44,0.3,0.65227,0.00024,16.27846]
[1780352438477,34.63,71078.91,0.3,0.65238,0.00024,16.27663]
[1780352439847,34.63,71067.75,0.3,0.64967,0.00024,16.32042]
[1780352442256,34.63,71066.4,0.3,0.64934,0.00024,16.32571]
[1780352443560,34.63,71071.78,0.3,0.65064,0.00024,16.30481]
[1780352444567,34.63,71082.59,0.3,0.65326,0.00024,16.26226]
[1780352446073,34.63,71083.23,0.3,0.65341,0.00024,16.25978]
[1780352446583,34.63,71084.41,0.3,0.65369,0.00024,16.25516]
[1780352447037,34.63,71084.41,0.3,0.65369,0.00024,16.25516]
[1780352447590,34.64,71084.66,0.3,0.65375,0.00024,16.25423]
[1780352447934,34.64,71084.66,0.3,0.65375,0.00024,16.25423]
[1780352448597,34.64,71083.89,0.3,0.65356,0.00024,16.25737]
[1780352448972,34.64,71083.89,0.3,0.65356,0.00024,16.25737]
[1780352449604,34.64,71080.52,0.3,0.65274,0.00024,16.27082]
[1780352451231,34.64,71079.49,0.3,0.65249,0.00024,16.27494]
[1780352451636,34.64,71079.78,0.3,0.65256,0.00024,16.27383]
[1780352454657,34.64,71083.26,0.3,0.65339,0.00024,16.26017]
[1780352456099,34.64,71082.92,0.3,0.6533,0.00024,16.26158]
[1780352456199,34.64,71082.92,0.3,0.6533,0.00024,16.26163]
[1780352460291,34.64,71083.88,0.3,0.65352,0.00024,16.25797]
[1780352460699,34.65,71084.06,0.3,0.65357,0.00024,16.25731]
[1780352460973,34.65,71084.06,0.3,0.65357,0.00024,16.25731]
[1780352461706,34.65,71079.3,0.3,0.65241,0.00024,16.27623]
[1780352463721,34.65,71074.74,0.3,0.6513,0.00024,16.29425]
[1780352464828,34.65,71074.74,0.3,0.6513,0.00024,16.29425]
[1780352464845,34.65,71074.74,0.3,0.6513,0.00024,16.29425]
[1780352466070,34.65,71074.16,0.3,0.65116,0.00024,16.29659]
[1780352466742,34.65,71074.65,0.3,0.65127,0.00024,16.29472]
[1780352470580,34.65,71074.4,0.3,0.65121,0.00024,16.29583]
[1780352470770,34.65,71071.45,0.3,0.65049,0.00024,16.30741]
[1780352471777,34.65,71066.81,0.3,0.64936,0.00024,16.32548]
[1780352472112,34.65,71066.81,0.3,0.64936,0.00024,16.32548]
[1780352472357,34.65,71066.81,0.3,0.64936,0.00024,16.32548]
[1780352472360,34.65,71066.81,0.3,0.64936,0.00024,16.32548]
[1780352472785,34.65,71069.9,0.3,0.65011,0.00024,16.31351]
[1780352477819,34.66,71072.52,0.3,0.65073,0.00024,16.30349]
[1780352480537,34.66,71071.6,0.3,0.6505,0.00024,16.30717]
[1780352482054,34.66,71070.01,0.3,0.65011,0.00024,16.31345]
[1780352482854,34.66,71070.1,0.3,0.65013,0.00024,16.31313]
[1780352486665,34.66,71068.16,0.3,0.64966,0.00024,16.32078]
[1780352487889,34.66,71072.8,0.3,0.65078,0.00024,16.30278]
[1780352488896,34.66,71076.3,0.3,0.65162,0.00024,16.28909]
[1780352495945,34.67,71075.92,0.3,0.65154,0.00024,16.28634]
[1780352497958,34.67,71071.88,0.3,0.65056,0.00024,16.30226]
[1780352501791,34.67,71074.31,0.3,0.65114,0.00024,16.29284]
[1780352502880,34.67,71073.97,0.3,0.65105,0.00024,16.29426]
[1780352502909,34.67,71073.97,0.3,0.65105,0.00024,16.29426]
[1780352501987,34.67,71070.26,0.3,0.65016,0.00024,16.30874]
[1780352503258,34.67,71064.44,0.3,0.64874,0.00024,16.33136]
[1780352508725,34.67,71063.68,0.3,0.64855,0.00024,16.33433]
[1780352508826,34.67,71065.08,0.3,0.64889,0.00024,16.32896]
[1780352511050,34.67,71062.58,0.3,0.64828,0.00024,16.33862]
[1780352513004,34.67,71060.84,0.3,0.64786,0.00024,16.34533]
[1780352513064,34.67,71060.78,0.3,0.64784,0.00024,16.34556]
[1780352518099,34.68,71062.48,0.3,0.64825,0.00024,16.33907]
[1780352523871,34.68,71060.73,0.3,0.64782,0.00024,16.34581]
[1780352523873,34.68,71061.07,0.3,0.64791,0.00024,16.34451]
[1780352529343,34.68,71060.33,0.3,0.64773,0.00024,16.34734]
[1780352529444,34.68,71060.95,0.3,0.64788,0.00024,16.34497]
[1780352532452,34.68,71062.46,0.3,0.64825,0.00024,16.33917]
[1780352532463,34.68,71062.46,0.3,0.64825,0.00024,16.33917]
[1780352533205,34.68,71067.0,0.3,0.64935,0.00024,16.32168]
[1780352536688,34.68,71068.15,0.3,0.64962,0.00024,16.31728]
[1780352536747,34.68,71068.15,0.3,0.64962,0.00024,16.31728]
[1780352536806,34.68,71071.15,0.3,0.65035,0.00024,16.30565]
[1780352537689,34.68,71071.15,0.3,0.65035,0.00024,16.30565]
[1780352537854,34.68,71076.04,0.3,0.65153,0.00024,16.28657]
[1780352538243,34.68,71085.29,0.3,0.65377,0.00024,16.25006]
[1780352540257,34.68,71087.22,0.3,0.65422,0.00024,16.24251]
[1780352544285,34.68,71089.75,0.3,0.65482,0.00024,16.23264]
[1780352547309,34.69,71097.35,0.3,0.65664,0.00024,16.20223]
[1780352548316,34.69,71094.52,0.3,0.65595,0.00024,16.21376]
[1780352551337,34.69,71099.25,0.3,0.65711,0.00024,16.19024]
[1780352556372,34.7,71099.75,0.3,0.65721,0.00024,16.18863]
[1780352559016,34.7,71099.79,0.3,0.65722,0.00024,16.18855]
[1780352559990,34.7,71099.79,0.3,0.65722,0.00024,16.18855]
[1780352560602,34.7,71103.3,0.3,0.65804,0.00024,16.17452]
[1780352561407,34.7,71099.94,0.3,0.65723,0.00024,16.18829]
[1780352563673,34.7,71100.58,0.3,0.65738,0.00024,16.18577]
[1780352563919,34.71,71100.64,0.3,0.65739,0.00024,16.18562]
[1780352564430,34.71,71090.84,0.3,0.65503,0.00024,16.22526]
[1780352565358,34.71,71090.84,0.3,0.65503,0.00024,16.22526]
[1780352566302,34.71,71089.27,0.3,0.65464,0.00024,16.23161]
[1780352566453,34.71,71095.11,0.3,0.65605,0.00024,16.20824]
[1780352570482,34.71,71091.85,0.3,0.65524,0.00024,16.22169]
[1780352576524,34.72,71093.83,0.3,0.65569,0.00024,16.21418]
[1780352581560,34.72,71091.96,0.3,0.65523,0.00024,16.222]
[1780352581661,34.73,71092.01,0.3,0.65523,0.00024,16.22187]
[1780352582650,34.73,71092.01,0.3,0.65523,0.00024,16.22187]
[1780352582751,34.73,71091.73,0.3,0.65516,0.00024,16.22306]
[1780352585971,34.73,71093.27,0.3,0.65553,0.00024,16.21702]
[1780352586594,34.73,71099.07,0.3,0.65691,0.00024,16.19378]
[1780352587601,34.73,71101.93,0.3,0.6576,0.00024,16.18225]
[1780352589932,34.73,71101.81,0.3,0.65756,0.00024,16.18282]
[1780352590623,34.73,71093.18,0.3,0.65548,0.00024,16.21785]
[1780352591630,34.74,71089.69,0.3,0.65463,0.00024,16.2319]
[1780352593085,34.74,71087.49,0.3,0.6541,0.00024,16.24073]
[1780352593644,34.74,71087.16,0.3,0.65402,0.00024,16.24209]
[1780352594447,34.74,71087.16,0.3,0.65402,0.00024,16.24209]
[1780352594651,34.74,71086.37,0.3,0.65382,0.00024,16.24529]
[1780352596425,34.74,71086.84,0.3,0.65393,0.00024,16.24347]
[1780352596667,34.74,71085.55,0.3,0.65362,0.00024,16.24864]
[1780352597673,34.74,71082.36,0.3,0.65285,0.00024,16.26131]
[1780352602709,34.74,71081.57,0.3,0.65265,0.00024,16.2646]
[1780352605730,34.74,71078.6,0.3,0.65192,0.00024,16.27637]
[1780352610764,34.75,71078.95,0.3,0.652,0.00024,16.27509]
[1780352615800,34.75,71079.67,0.3,0.65221,0.00024,16.26775]
[1780352619828,34.75,71073.27,0.3,0.65065,0.00024,16.29287]
[1780352624863,34.75,71072.04,0.3,0.65035,0.00024,16.29779]
[1780352629898,34.75,71073.01,0.3,0.65057,0.00024,16.29418]
[1780352634933,34.76,71073.65,0.3,0.65071,0.00024,16.29192]
[1780352640141,34.76,71072.87,0.3,0.65052,0.00024,16.2951]
[1780352641069,34.76,71073.56,0.3,0.65068,0.00024,16.2925]
[1780352640977,34.76,71063.37,0.3,0.64821,0.00024,16.33191]
[1780352641985,34.76,71065.49,0.3,0.64872,0.00024,16.3238]
[1780352644842,34.76,71064.89,0.3,0.64857,0.00024,16.32618]
[1780352645008,34.76,71064.93,0.3,0.64858,0.00024,16.32606]
[1780352651048,34.77,71065.53,0.3,0.64871,0.00024,16.32395]
[1780352655864,34.77,71065.73,0.3,0.64875,0.00024,16.32332]
[1780352655965,34.77,71065.73,0.3,0.64875,0.00024,16.32332]
[1780352656083,34.77,71073.37,0.3,0.6506,0.00024,16.2938]
[1780352657090,34.77,71078.02,0.3,0.65172,0.00024,16.27566]
[1780352657920,34.77,71078.02,0.3,0.65172,0.00024,16.27566]
[1780352658097,34.77,71078.47,0.3,0.65183,0.00024,16.27392]
[1780352661941,34.77,71078.47,0.3,0.65183,0.00024,16.27392]
[1780352662042,34.77,71078.47,0.3,0.65182,0.00024,16.2741]
[1780352667160,34.77,71079.39,0.3,0.65203,0.00024,16.27071]
[1780352672196,34.78,71077.21,0.3,0.65152,0.00024,16.27488]
[1780352677229,34.78,71077.67,0.3,0.65162,0.00024,16.27327]
[1780352682265,34.78,71078.29,0.3,0.65176,0.00024,16.27106]
[1780352687300,34.79,71078.37,0.3,0.65177,0.00024,16.27092]
[1780352689861,34.79,71077.08,0.3,0.65146,0.00024,16.27601]
[1780352689951,34.79,71074.33,0.3,0.65079,0.00024,16.28677]
[1780352691013,34.79,71074.33,0.3,0.65079,0.00024,16.28677]
[1780352691101,34.79,71067.5,0.3,0.64913,0.00024,16.31327]
[1780352691328,34.79,71057.56,0.3,0.64672,0.00024,16.35129]
[1780352696363,34.79,71057.69,0.3,0.64676,0.00024,16.35074]
[1780352699384,34.79,71060.83,0.3,0.64752,0.00024,16.33878]
[1780352700406,34.79,71060.83,0.3,0.64752,0.00024,16.33878]
[1780352701398,34.79,71064.43,0.3,0.64839,0.00024,16.32502]
[1780352704810,34.79,71065.76,0.3,0.64871,0.00024,16.31994]
[1780352704851,34.79,71065.76,0.3,0.64871,0.00024,16.31994]
[1780352704889,34.79,71066.09,0.3,0.64879,0.00024,16.31868]
[1780352705233,34.79,71066.09,0.3,0.64879,0.00024,16.31868]
[1780352705683,34.79,71066.09,0.3,0.64879,0.00024,16.31868]
[1780352705798,34.79,71066.09,0.3,0.64879,0.00024,16.31868]
[1780352705990,34.79,71066.09,0.3,0.64879,0.00024,16.31868]
[1780352706060,34.79,71076.58,0.3,0.65133,0.00024,16.27805]
[1780352706433,34.79,71086.97,0.3,0.65384,0.00024,16.23715]
[1780352708331,34.79,71086.6,0.3,0.65374,0.00024,16.23865]
[1780352708344,34.79,71086.6,0.3,0.65374,0.00024,16.23865]
[1780352709576,34.79,71085.45,0.3,0.65346,0.00024,16.24326]
[1780352709937,34.79,71095.06,0.3,0.65578,0.00024,16.20498]
[1780352710466,34.79,71097.62,0.3,0.65639,0.00024,16.19475]
[1780352712536,34.79,71097.49,0.3,0.65635,0.00024,16.19535]
[1780352714059,34.79,71097.14,0.3,0.65626,0.00024,16.19684]
[1780352714067,34.79,71114.39,0.3,0.66039,0.00024,16.12656]
[1780352714494,34.8,71118.7,0.3,0.66142,0.00024,16.10883]
[1780352719528,34.8,71117.48,0.3,0.6611,0.00024,16.11447]
[1780352721378,34.8,71117.27,0.3,0.66104,0.00024,16.11546]
[1780352722327,34.81,71117.98,0.3,0.6612,0.00024,16.11264]
[1780352723045,34.81,71117.98,0.3,0.6612,0.00024,16.11264]
[1780352723088,34.81,71125.74,0.3,0.66305,0.00024,16.08041]
[1780352723557,34.81,71133.44,0.3,0.66487,0.00024,16.04812]
[1780352724874,34.81,71133.44,0.3,0.66487,0.00024,16.04812]
[1780352725020,34.81,71140.08,0.3,0.66644,0.00024,16.02001]
[1780352726578,34.81,71143.59,0.3,0.66726,0.00024,16.00533]
[1780352728592,34.82,71146.91,0.3,0.66803,0.00024,15.9913]
[1780352729346,34.82,71146.91,0.3,0.66803,0.00024,15.9913]
[1780352729553,34.82,71146.91,0.3,0.66803,0.00024,15.9913]
[1780352729789,34.82,71150.12,0.3,0.66878,0.00024,15.97758]
[1780352730606,34.82,71153.4,0.3,0.66955,0.00024,15.96351]
[1780352735467,34.83,71153.8,0.3,0.66965,0.00024,15.95765]
[1780352735588,34.83,71153.8,0.3,0.66965,0.00024,15.95765]
[1780352735686,34.83,71153.8,0.3,0.66965,0.00024,15.95765]
[1780352735731,34.83,71152.09,0.3,0.66924,0.00024,15.96522]
[1780352736648,34.83,71154.84,0.3,0.66989,0.00024,15.95332]
[1780352741033,34.83,71153.54,0.3,0.66958,0.00024,15.95909]
[1780352746718,34.83,71151.61,0.3,0.66911,0.00024,15.96768]
[1780352747724,34.83,71148.37,0.3,0.66834,0.00024,15.9817]
[1780352750459,34.83,71147.81,0.3,0.66821,0.00024,15.98414]
[1780352751753,34.83,71154.59,0.3,0.66981,0.00024,15.95484]
[1780352752760,34.83,71162.17,0.3,0.6716,0.00024,15.92175]
[1780352757795,34.84,71162.09,0.3,0.67157,0.00024,15.92223]
[1780352763837,34.84,71161.96,0.3,0.67154,0.00024,15.92276]
[1780352765640,34.84,71161.89,0.3,0.67153,0.00024,15.92306]
[1780352765851,34.84,71164.81,0.3,0.67221,0.00024,15.91022]
[1780352766926,34.84,71164.81,0.3,0.67221,0.00024,15.91022]
[1780352767006,34.84,71174.85,0.3,0.67457,0.00023,15.86576]
[1780352767303,34.84,71174.85,0.3,0.67457,0.00023,15.86576]
[1780352768199,34.84,71174.85,0.3,0.67457,0.00023,15.86576]
[1780352767866,34.84,71179.02,0.3,0.67555,0.00023,15.84717]
[1780352768873,34.84,71181.64,0.3,0.67616,0.00023,15.83544]
[1780352769880,34.84,71186.16,0.3,0.67722,0.00023,15.8151]
[1780352770890,34.84,71191.2,0.3,0.6784,0.00023,15.79227]
[1780352771626,34.84,71191.2,0.3,0.6784,0.00023,15.79227]
[1780352771732,34.84,71191.2,0.3,0.6784,0.00023,15.79227]
[1780352771899,34.84,71205.14,0.3,0.68164,0.00023,15.72847]
[1780352772540,34.84,71205.14,0.3,0.68164,0.00023,15.72847]
[1780352772570,34.84,71205.14,0.3,0.68164,0.00023,15.72847]
[1780352772906,34.84,71208.01,0.3,0.6823,0.00023,15.71527]
[1780352773317,34.84,71208.01,0.3,0.6823,0.00023,15.71527]
[1780352773913,34.84,71191.67,0.3,0.6785,0.00023,15.79036]
[1780352774920,34.84,71194.6,0.3,0.67918,0.00023,15.77706]
[1780352775927,34.84,71200.58,0.3,0.68057,0.00023,15.74976]
[1780352776675,34.84,71200.58,0.3,0.68057,0.00023,15.74976]
[1780352776796,34.84,71200.58,0.3,0.68057,0.00023,15.74976]
[1780352776934,34.84,71203.53,0.3,0.68125,0.00023,15.73628]
[1780352778072,34.84,71203.53,0.3,0.68125,0.00023,15.73628]
[1780352778130,34.84,71209.33,0.3,0.68259,0.00023,15.70956]
[1780352778417,34.84,71209.33,0.3,0.68259,0.00023,15.70956]
[1780352778948,34.84,71212.64,0.3,0.68336,0.00023,15.69425]
[1780352781969,34.84,71216.93,0.3,0.68434,0.00023,15.67444]
[1780352782450,34.84,71216.93,0.3,0.68434,0.00023,15.67444]
[1780352782511,34.84,71216.93,0.3,0.68434,0.00023,15.67444]
[1780352782976,34.85,71224.58,0.3,0.6861,0.00023,15.63859]
[1780352783424,34.85,71224.58,0.3,0.6861,0.00023,15.63859]
[1780352783984,34.85,71230.96,0.3,0.68757,0.00023,15.60852]
[1780352784991,34.85,71233.97,0.3,0.68826,0.00023,15.59434]
[1780352788585,34.86,71234.95,0.3,0.6884,0.00023,15.59136]
[1780352788860,34.86,71234.95,0.3,0.6884,0.00023,15.59136]
[1780352789024,34.87,71237.71,0.3,0.68903,0.00023,15.5783]
[1780352789831,34.87,71237.71,0.3,0.68903,0.00023,15.5783]
[1780352794069,34.88,71241.2,0.3,0.6898,0.00023,15.55849]
[1780352794529,34.88,71241.2,0.3,0.6898,0.00023,15.55849]
[1780352796088,34.88,71235.43,0.3,0.68846,0.00023,15.5863]
[1780352796837,34.88,71235.43,0.3,0.68846,0.00023,15.5863]
[1780352797095,34.88,71234.76,0.3,0.6883,0.00023,15.58962]
[1780352797770,34.88,71234.76,0.3,0.6883,0.00023,15.58962]
[1780352798102,34.89,71235.03,0.3,0.68836,0.00023,15.58845]
[1780352802187,34.89,71231.21,0.3,0.68746,0.00023,15.60704]
[1780352804880,34.89,71231.21,0.3,0.68745,0.00023,15.60723]
[1780352805155,34.89,71228.85,0.3,0.6869,0.00023,15.6185]
[1780352806162,34.9,71225.35,0.3,0.68606,0.00023,15.63582]
[1780352806870,34.9,71225.35,0.3,0.68606,0.00023,15.63582]
[1780352807169,34.9,71225.75,0.3,0.68615,0.00023,15.634]
[1780352812204,34.91,71224.19,0.3,0.68577,0.00023,15.64172]
[1780352817239,34.91,71224.12,0.3,0.68574,0.00023,15.64248]
[1780352822274,34.91,71228.11,0.3,0.68664,0.00023,15.6241]
[1780352824288,34.92,71230.76,0.3,0.68724,0.00023,15.61174]
[1780352829326,34.92,71230.87,0.3,0.68724,0.00023,15.61165]
[1780352832347,34.92,71226.79,0.3,0.68629,0.00023,15.63117]
[1780352833868,34.92,71226.79,0.3,0.68629,0.00023,15.63117]
[1780352833969,34.92,71224.75,0.3,0.68582,0.00023,15.64092]
[1780352836616,34.92,71225.92,0.3,0.68608,0.00023,15.63548]
[1780352836718,34.93,71226.6,0.3,0.68623,0.00023,15.6324]
[1780352840384,34.93,71224.74,0.3,0.6858,0.00023,15.64128]
[1780352840403,34.93,71224.58,0.3,0.68576,0.00023,15.64209]
[1780352845438,34.93,71226.02,0.3,0.68608,0.00023,15.63561]
[1780352846711,34.93,71226.02,0.3,0.68608,0.00023,15.63561]
[1780352846749,34.93,71226.27,0.3,0.68613,0.00023,15.63455]
[1780352847867,34.93,71226.27,0.3,0.68613,0.00023,15.63455]
[1780352847968,34.93,71226.11,0.3,0.68609,0.00023,15.63537]
[1780352853494,34.94,71225.6,0.3,0.686,0.00023,15.63331]
[1780352858529,34.94,71220.01,0.3,0.68469,0.00023,15.65987]
[1780352863565,34.94,71220.16,0.3,0.68471,0.00023,15.65957]
[1780352866586,34.95,71217.3,0.3,0.68404,0.00023,15.67315]
[1780352871621,34.95,71217.07,0.3,0.68397,0.00023,15.67455]
[1780352873963,34.95,71217.24,0.3,0.684,0.00023,15.67383]
[1780352874030,34.95,71217.24,0.3,0.684,0.00023,15.67383]
[1780352874184,34.95,71217.24,0.3,0.684,0.00023,15.67383]
[1780352874642,34.96,71212.45,0.3,0.68285,0.00023,15.69712]
[1780352877255,34.96,71211.62,0.3,0.68265,0.00023,15.70104]
[1780352877317,34.96,71211.62,0.3,0.68265,0.00023,15.70104]
[1780352877300,34.96,71210.48,0.3,0.68238,0.00023,15.70639]
[1780352878528,34.96,71209.3,0.3,0.68211,0.00023,15.71191]
[1780352878928,34.96,71209.3,0.3,0.68211,0.00023,15.71191]
[1780352879030,34.96,71210.11,0.3,0.68229,0.00023,15.70824]
[1780352880702,34.96,71210.56,0.3,0.68239,0.00023,15.70624]
[1780352881166,34.96,71210.56,0.3,0.68239,0.00023,15.70624]
[1780352881267,34.97,71210.68,0.3,0.68241,0.00023,15.70575]
[1780352881487,34.97,71210.68,0.3,0.68241,0.00023,15.70575]
[1780352881691,34.97,71208.79,0.3,0.68197,0.00023,15.71454]
[1780352885457,34.97,71208.96,0.3,0.682,0.00023,15.71396]
[1780352885719,34.97,71211.97,0.3,0.6827,0.00023,15.70014]
[1780352886726,34.97,71218.32,0.3,0.68416,0.00023,15.67073]
[1780352889820,34.99,71219.38,0.3,0.68433,0.00023,15.66742]
[1780352891773,34.99,71221.03,0.3,0.6847,0.00023,15.65989]
[1780352892187,34.99,71221.03,0.3,0.6847,0.00023,15.65989]
[1780352892289,34.99,71218.74,0.3,0.68417,0.00023,15.67065]
[1780352894645,34.99,71217.53,0.3,0.68388,0.00023,15.67649]
[1780352894855,34.99,71217.53,0.3,0.68388,0.00023,15.67649]
[1780352895791,34.99,71205.77,0.3,0.68115,0.00023,15.73096]
[1780352898812,34.99,71204.47,0.3,0.68084,0.00023,15.73706]
[1780352899702,34.99,71204.47,0.3,0.68084,0.00023,15.73706]
[1780352899819,34.99,71207.64,0.3,0.68158,0.00023,15.72257]
[1780352901936,34.99,71209.84,0.3,0.68208,0.00023,15.71251]
[1780352901967,35.0,71209.7,0.3,0.68205,0.00023,15.71322]
[1780352904019,35.0,71209.9,0.3,0.68209,0.00023,15.71237]
[1780352904048,35.0,71209.71,0.3,0.68204,0.00023,15.71331]
[1780352905649,35.0,71209.91,0.3,0.68209,0.00023,15.71245]
[1780352905861,35.0,71213.27,0.3,0.68286,0.00023,15.69702]
[1780352906868,35.0,71216.3,0.3,0.68355,0.00023,15.68307]
[1780352907875,35.0,71220.06,0.3,0.68442,0.00023,15.66569]
[1780352909078,35.0,71220.06,0.3,0.68442,0.00023,15.66569]
[1780352909115,35.0,71220.24,0.3,0.68445,0.00023,15.66497]
[1780352909799,35.0,71220.24,0.3,0.68445,0.00023,15.66497]
[1780352909889,35.0,71221.86,0.3,0.68482,0.00023,15.65753]
[1780352910821,35.0,71221.86,0.3,0.68482,0.00023,15.65753]
[1780352910896,35.0,71223.28,0.3,0.68514,0.00023,15.65102]
[1780352913145,35.01,71223.23,0.3,0.68517,0.00023,15.64663]
[1780352913153,35.01,71223.23,0.3,0.68516,0.00023,15.64676]
[1780352915877,35.01,71223.51,0.3,0.68521,0.00023,15.64566]
[1780352915931,35.01,71223.4,0.3,0.68518,0.00023,15.64627]
[1780352916827,35.01,71223.4,0.3,0.68518,0.00023,15.64627]
[1780352916938,35.01,71225.25,0.3,0.68561,0.00023,15.63771]
[1780352917723,35.01,71225.25,0.3,0.68561,0.00023,15.63771]
[1780352917945,35.01,71226.02,0.3,0.68578,0.00023,15.63421]
[1780352921973,35.02,71223.62,0.3,0.68521,0.00023,15.64585]
[1780352926001,35.02,71220.75,0.3,0.68453,0.00023,15.65951]
[1780352926945,35.02,71220.75,0.3,0.68453,0.00023,15.65951]
[1780352927008,35.02,71219.54,0.3,0.68425,0.00023,15.66521]
[1780352931039,35.02,71215.9,0.3,0.6834,0.00023,15.68234]
[1780352936074,35.02,71216.07,0.3,0.68343,0.00023,15.68179]
[1780352941109,35.03,71216.45,0.3,0.6835,0.00023,15.68027]
[1780352944130,35.03,71219.85,0.3,0.68428,0.00023,15.66464]
[1780352944555,35.03,71219.85,0.3,0.68428,0.00023,15.66464]
[1780352945137,35.03,71219.83,0.3,0.68427,0.00023,15.6648]
[1780352950174,35.03,71219.01,0.3,0.68407,0.00023,15.66892]
[1780352950793,35.03,71219.01,0.3,0.68407,0.00023,15.66892]
[1780352951180,35.03,71219.19,0.3,0.68411,0.00023,15.66815]
[1780352953010,35.03,71219.16,0.3,0.6841,0.00023,15.66835]
[1780352953195,35.03,71219.35,0.3,0.68414,0.00023,15.66752]
[1780352955818,35.03,71219.13,0.3,0.68408,0.00023,15.66867]
[1780352956216,35.04,71219.21,0.3,0.6841,0.00023,15.66836]
[1780352956921,35.04,71219.21,0.3,0.6841,0.00023,15.66836]
[1780352957223,35.04,71219.72,0.3,0.68421,0.00023,15.66605]
[1780352960825,35.04,71219.94,0.3,0.68425,0.00023,15.66521]
[1780352961251,35.04,71219.87,0.3,0.68424,0.00023,15.6656]
[1780352966286,35.04,71218.29,0.3,0.68386,0.00023,15.67324]
[1780352968300,35.04,71212.42,0.3,0.6825,0.00023,15.70049]
[1780352968552,35.04,71212.42,0.3,0.6825,0.00023,15.70049]
[1780352971071,35.04,71209.53,0.3,0.68183,0.00023,15.71384]
[1780352971191,35.04,71209.53,0.3,0.68183,0.00023,15.71384]
[1780352971321,35.04,71204.71,0.3,0.68075,0.00023,15.7312]
[1780352971925,35.04,71204.71,0.3,0.68075,0.00023,15.7312]
[1780352972328,35.04,71201.97,0.3,0.68011,0.00023,15.74374]
[1780352972845,35.04,71201.97,0.3,0.68011,0.00023,15.74374]
[1780352973335,35.04,71198.96,0.3,0.67942,0.00023,15.75746]
[1780352974079,35.04,71198.96,0.3,0.67942,0.00023,15.75746]
[1780352974342,35.04,71195.97,0.3,0.67872,0.00023,15.77103]
[1780352974661,35.04,71195.97,0.3,0.67872,0.00023,15.77103]
[1780352975349,35.04,71190.44,0.3,0.67743,0.00023,15.79597]
[1780352976356,35.05,71187.44,0.3,0.67674,0.00023,15.80945]
[1780352981390,35.05,71187.55,0.3,0.67675,0.00023,15.80909]
[1780352984728,35.05,71187.35,0.3,0.6767,0.00023,15.81014]
[1780352985419,35.05,71191.83,0.3,0.67774,0.00023,15.79009]
[1780352988439,35.05,71194.48,0.3,0.67834,0.00023,15.77839]
[1780352991396,35.05,71194.49,0.3,0.67834,0.00023,15.77843]
[1780352991461,35.05,71197.92,0.3,0.67913,0.00023,15.76309]
[1780352992468,35.06,71200.38,0.3,0.6797,0.00023,15.75201]
[1780352993718,35.06,71201.54,0.3,0.67996,0.00023,15.74683]
[1780352993819,35.06,71201.54,0.3,0.67996,0.00023,15.74693]
[1780352996495,35.06,71198.41,0.3,0.67922,0.00023,15.76132]
[1780352997848,35.06,71198.41,0.3,0.67922,0.00023,15.76132]
[1780352997951,35.06,71198.26,0.3,0.67918,0.00023,15.76218]
[1780352998919,35.06,71198.26,0.3,0.67918,0.00023,15.76218]
[1780352999020,35.06,71198.93,0.3,0.67933,0.00023,15.75923]
[1780353004552,35.07,71199.81,0.3,0.67951,0.00023,15.75563]
[1780353007671,35.07,71201.34,0.3,0.67986,0.00023,15.74879]
[1780353007687,35.07,71201.34,0.3,0.67986,0.00023,15.74879]
[1780353007808,35.07,71201.35,0.3,0.67986,0.00023,15.74886]
[1780353009334,35.07,71205.34,0.3,0.68078,0.00023,15.73074]
[1780353009711,35.07,71205.34,0.3,0.68078,0.00023,15.73074]
[1780353010030,35.07,71205.34,0.3,0.68078,0.00023,15.73074]
[1780353012613,35.07,71207.59,0.3,0.68129,0.00023,15.72061]
[1780353012643,35.07,71213.71,0.3,0.6827,0.00023,15.69259]
[1780353013897,35.07,71213.71,0.3,0.6827,0.00023,15.69259]
[1780353014517,35.07,71213.71,0.3,0.6827,0.00023,15.69259]
[1780353014520,35.07,71213.71,0.3,0.6827,0.00023,15.69259]
[1780353013976,35.07,71220.47,0.3,0.68425,0.00023,15.66148]
[1780353014711,35.07,71220.47,0.3,0.68425,0.00023,15.66148]
[1780353015295,35.07,71220.47,0.3,0.68425,0.00023,15.66148]
[1780353015377,35.07,71217.91,0.3,0.68366,0.00023,15.67342]
[1780353015527,35.07,71217.91,0.3,0.68366,0.00023,15.67342]
[1780353015660,35.07,71217.91,0.3,0.68366,0.00023,15.67342]
[1780353016047,35.07,71217.91,0.3,0.68366,0.00023,15.67342]
[1780353016148,35.07,71209.93,0.3,0.68182,0.00023,15.71026]
[1780353016638,35.07,71205.25,0.3,0.68073,0.00023,15.73168]
[1780353019058,35.08,71204.42,0.3,0.68054,0.00023,15.73554]
[1780353019112,35.08,71204.42,0.3,0.68054,0.00023,15.73554]
[1780353019460,35.08,71204.42,0.3,0.68054,0.00023,15.73554]
[1780353026191,35.08,71205.98,0.3,0.68088,0.00023,15.72887]
[1780353031352,35.08,71206.56,0.3,0.681,0.00023,15.72653]
[1780353036778,35.09,71206.85,0.3,0.68108,0.00023,15.72093]
[1780353041813,35.09,71207.39,0.3,0.68119,0.00023,15.71879]
[1780353046849,35.1,71210.83,0.3,0.68197,0.00023,15.70338]
[1780353047855,35.1,71213.25,0.3,0.68252,0.00023,15.69234]
[1780353052890,35.1,71214.46,0.3,0.68278,0.00023,15.68723]
[1780353057925,35.11,71214.92,0.3,0.68286,0.00023,15.68556]
[1780353062960,35.11,71214.85,0.3,0.68283,0.00023,15.68632]
[1780353069002,35.12,71215.46,0.3,0.68294,0.00023,15.68404]
[1780353074037,35.12,71216.55,0.3,0.68317,0.00023,15.67945]
[1780353079072,35.13,71215.4,0.3,0.68289,0.00023,15.68519]
[1780353084107,35.13,71214.8,0.3,0.68273,0.00023,15.68837]
[1780353089142,35.13,71215.07,0.3,0.68277,0.00023,15.68752]
[1780353094177,35.14,71214.58,0.3,0.68268,0.00023,15.68541]
[1780353099212,35.14,71214.52,0.3,0.68265,0.00023,15.68608]
[1780353104247,35.15,71214.67,0.3,0.68267,0.00023,15.68577]
[1780353110289,35.15,71214.9,0.3,0.6827,0.00023,15.68517]
[1780353115324,35.15,71215.25,0.3,0.68276,0.00023,15.68394]
[1780353120359,35.16,71213.97,0.3,0.68245,0.00023,15.69018]
[1780353125394,35.16,71212.43,0.3,0.68208,0.00023,15.69756]
[1780353129533,35.16,71212.37,0.3,0.68206,0.00023,15.69796]
[1780353130429,35.16,71227.45,0.3,0.68551,0.00023,15.62847]
[1780353130757,35.16,71227.45,0.3,0.68551,0.00023,15.62847]
[1780353130948,35.16,71227.45,0.3,0.68551,0.00023,15.62847]
[1780353131273,35.16,71227.45,0.3,0.68551,0.00023,15.62847]
[1780353131583,35.16,71227.45,0.3,0.68551,0.00023,15.62847]
[1780353131539,35.17,71244.54,0.3,0.68942,0.00023,15.54823]
[1780353131719,35.17,71244.54,0.3,0.68942,0.00023,15.54823]
[1780353131799,35.17,71244.54,0.3,0.68942,0.00023,15.54823]
[1780353132449,35.17,71259.69,0.3,0.69286,0.00023,15.47593]
[1780353132705,35.17,71259.69,0.3,0.69286,0.00023,15.47593]
[1780353133456,35.17,71262.2,0.3,0.69342,0.00023,15.464]
[1780353135022,35.17,71263.96,0.3,0.69381,0.00023,15.45564]
[1780353135470,35.17,71265.1,0.3,0.69406,0.00023,15.45025]
[1780353140505,35.18,71265.17,0.3,0.69405,0.00023,15.4506]
[1780353143260,35.18,71265.57,0.3,0.69413,0.00023,15.44894]
[1780353143526,35.18,71266.67,0.3,0.69437,0.00023,15.44374]
[1780353144259,35.18,71266.67,0.3,0.69437,0.00023,15.44374]
[1780353144533,35.18,71268.14,0.3,0.6947,0.00023,15.43675]
[1780353149568,35.21,71267.77,0.3,0.6945,0.00023,15.44106]
[1780353152950,35.21,71267.33,0.3,0.69442,0.00023,15.43893]
[1780353153596,35.21,71267.22,0.3,0.69439,0.00023,15.43964]
[1780353158631,35.22,71265.84,0.3,0.69403,0.00023,15.44723]
[1780353160645,35.22,71261.97,0.3,0.69314,0.00023,15.46626]
[1780353163569,35.23,71264.55,0.3,0.6937,0.00023,15.45431]
[1780353167377,35.23,71265.53,0.3,0.6939,0.00023,15.45011]
[1780353167479,35.23,71266.03,0.3,0.69401,0.00023,15.44787]
[1780353168701,35.24,71269.4,0.3,0.69476,0.00023,15.43174]
[1780353173508,35.25,71267.11,0.3,0.6942,0.00023,15.44382]
[1780353178772,35.25,71267.74,0.3,0.6943,0.00023,15.4417]
[1780353183808,35.26,71269.71,0.3,0.6947,0.00023,15.43312]
[1780353184716,35.26,71269.71,0.3,0.6947,0.00023,15.43312]
[1780353185094,35.27,71267.89,0.3,0.69427,0.00023,15.44231]
[1780353185822,35.27,71263.95,0.3,0.69338,0.00023,15.46132]
[1780353191065,35.27,71263.11,0.3,0.69316,0.00023,15.46612]
[1780353191093,35.27,71263.11,0.3,0.69316,0.00023,15.46612]
[1780353191133,35.27,71263.11,0.3,0.69316,0.00023,15.46612]
[1780353191575,35.27,71263.11,0.3,0.69316,0.00023,15.46612]
[1780353191591,35.27,71263.11,0.3,0.69316,0.00023,15.46612]
[1780353191661,35.27,71253.5,0.3,0.69098,0.00023,15.51223]
[1780353191865,35.27,71235.07,0.3,0.68678,0.00023,15.59916]
[1780353193005,35.27,71235.07,0.3,0.68678,0.00023,15.59916]
[1780353193029,35.28,71231.66,0.3,0.68599,0.00023,15.61543]
[1780353194092,35.28,71231.66,0.3,0.68599,0.00023,15.61543]
[1780353194193,35.28,71229.38,0.3,0.68546,0.00023,15.62616]
[1780353199924,35.29,71230.66,0.3,0.68572,0.00023,15.62095]
[1780353204806,35.29,71228.84,0.3,0.68528,0.00023,15.62981]
[1780353204959,35.29,71220.68,0.3,0.68341,0.00023,15.66756]
[1780353205820,35.29,71220.68,0.3,0.68341,0.00023,15.66756]
[1780353205966,35.29,71216.84,0.3,0.68253,0.00023,15.68522]
[1780353206962,35.29,71216.84,0.3,0.68253,0.00023,15.68522]
[1780353207542,35.29,71216.69,0.3,0.68249,0.00023,15.6859]
[1780353214022,35.29,71215.33,0.3,0.68222,0.00023,15.68733]
[1780353216036,35.29,71212.37,0.3,0.68154,0.00023,15.70094]
[1780353221071,35.3,71212.08,0.3,0.68146,0.00023,15.70247]
[1780353224094,35.3,71209.06,0.3,0.68076,0.00023,15.71633]
[1780353225101,35.3,71206.13,0.3,0.68008,0.00023,15.72967]
[1780353226598,35.3,71206.13,0.3,0.68008,0.00023,15.72967]
[1780353227116,35.3,71202.25,0.3,0.67918,0.00023,15.74731]
[1780353228329,35.3,71202.25,0.3,0.67918,0.00023,15.74731]
[1780353228356,35.3,71202.25,0.3,0.67918,0.00023,15.74731]
[1780353228406,35.3,71194.74,0.3,0.67744,0.00023,15.78102]
[1780353228901,35.3,71194.74,0.3,0.67744,0.00023,15.78102]
[1780353229129,35.3,71187.67,0.3,0.6758,0.00023,15.81251]
[1780353230136,35.3,71182.2,0.3,0.67453,0.00023,15.83668]
[1780353235171,35.31,71181.0,0.3,0.67424,0.00023,15.84223]
[1780353237186,35.31,71176.53,0.3,0.6732,0.00023,15.8619]
[1780353238066,35.31,71176.53,0.3,0.6732,0.00023,15.8619]
[1780353238193,35.31,71167.79,0.3,0.67116,0.00023,15.89986]
[1780353238910,35.31,71167.79,0.3,0.67116,0.00023,15.89986]
[1780353239205,35.31,71161.0,0.3,0.66957,0.00023,15.92909]
[1780353240212,35.31,71157.54,0.3,0.66876,0.00023,15.94407]
[1780353243684,35.32,71158.01,0.3,0.66884,0.00023,15.94246]
[1780353245247,35.32,71150.51,0.3,0.66706,0.00023,15.97481]
[1780353246429,35.32,71150.51,0.3,0.66706,0.00023,15.97481]
[1780353247646,35.33,71145.28,0.3,0.66582,0.00023,15.99711]
[1780353248071,35.33,71145.28,0.3,0.66582,0.00023,15.99711]
[1780353248268,35.33,71144.41,0.3,0.66561,0.00023,16.0009]
[1780353250496,35.33,71144.51,0.3,0.66562,0.00023,16.00062]
[1780353250515,35.33,71144.51,0.3,0.66562,0.00023,16.00062]
[1780353250729,35.33,71144.29,0.3,0.66556,0.00023,16.00169]
[1780353251349,35.33,71144.29,0.3,0.66556,0.00023,16.00169]
[1780353251355,35.33,71154.23,0.3,0.66789,0.00023,15.95998]
[1780353252296,35.34,71157.49,0.3,0.66864,0.00023,15.94631]
[1780353253303,35.34,71154.19,0.3,0.66786,0.00023,15.96049]
[1780353258338,35.35,71152.32,0.3,0.66738,0.00023,15.96922]
[1780353259529,35.35,71152.32,0.3,0.66738,0.00023,15.96922]
[1780353259819,35.35,71152.95,0.3,0.66752,0.00023,15.96673]
[1780353260035,35.35,71152.95,0.3,0.66752,0.00023,15.96673]
[1780353260353,35.35,71149.08,0.3,0.6666,0.00023,15.98322]
[1780353265388,35.36,71146.77,0.3,0.66602,0.00023,15.99369]
[1780353270423,35.37,71146.28,0.3,0.66586,0.00023,15.99652]
[1780353274203,35.38,71146.61,0.3,0.66595,0.00023,15.99091]
[1780353274454,35.38,71146.62,0.3,0.66595,0.00023,15.99103]
[1780353274825,35.38,71146.62,0.3,0.66595,0.00023,15.99103]
[1780353275461,35.38,71146.66,0.3,0.66595,0.00023,15.99101]
[1780353277805,35.39,71147.19,0.3,0.66606,0.00023,15.98911]
[1780353278482,35.39,71147.36,0.3,0.66609,0.00023,15.98855]
[1780353280209,35.39,71146.72,0.3,0.66593,0.00023,15.99139]
[1780353280496,35.39,71146.7,0.3,0.66592,0.00023,15.99163]
[1780353280931,35.39,71146.7,0.3,0.66592,0.00023,15.99163]
[1780353280971,35.39,71146.7,0.3,0.66591,0.00023,15.99178]
[1780353281941,35.39,71146.7,0.3,0.66591,0.00023,15.99178]
[1780353282082,35.39,71146.7,0.3,0.66591,0.00023,15.99178]
[1780353282510,35.4,71138.23,0.3,0.66392,0.00023,16.02716]
[1780353283517,35.4,71134.47,0.3,0.66303,0.00023,16.0428]
[1780353285719,35.4,71130.97,0.3,0.66219,0.00024,16.05737]
[1780353286544,35.4,71124.42,0.3,0.66065,0.00024,16.08417]
[1780353287551,35.4,71119.47,0.3,0.65948,0.00024,16.10426]
[1780353287984,35.4,71119.47,0.3,0.65948,0.00024,16.10426]
[1780353288699,35.4,71119.47,0.3,0.65948,0.00024,16.10426]
[1780353289676,35.4,71119.08,0.3,0.65938,0.00024,16.10588]
[1780353289777,35.4,71125.79,0.3,0.66096,0.00024,16.07878]
[1780353290148,35.4,71125.79,0.3,0.66096,0.00024,16.07878]
[1780353294507,35.41,71126.48,0.3,0.66111,0.00024,16.0763]
[1780353294600,35.41,71121.95,0.3,0.66003,0.00024,16.09475]
[1780353297621,35.41,71118.68,0.3,0.65925,0.00024,16.10811]
[1780353298628,35.41,71114.02,0.3,0.65815,0.00024,16.12685]
[1780353299798,35.41,71112.9,0.3,0.65788,0.00024,16.13139]
[1780353300762,35.41,71112.9,0.3,0.65788,0.00024,16.13139]
[1780353300642,35.41,71112.77,0.3,0.65785,0.00024,16.13198]
[1780353301649,35.41,71113.68,0.3,0.65806,0.00024,16.12841]
[1780353306684,35.42,71112.68,0.3,0.6578,0.00024,16.13275]
[1780353311719,35.42,71119.23,0.3,0.65933,0.00024,16.10689]
[1780353312726,35.43,71126.1,0.3,0.66094,0.00024,16.07921]
[1780353313650,35.43,71126.1,0.3,0.66094,0.00024,16.07921]
[1780353313733,35.43,71131.77,0.3,0.66227,0.00023,16.05618]
[1780353318769,35.43,71134.89,0.3,0.66297,0.00023,16.04394]
[1780353322797,35.44,71137.63,0.3,0.66359,0.00023,16.03313]
[1780353324812,35.44,71134.97,0.3,0.66295,0.00023,16.0443]
[1780353326403,35.44,71134.97,0.3,0.66295,0.00023,16.0443]
[1780353326770,35.44,71134.97,0.3,0.66295,0.00023,16.0443]
[1780353326428,35.45,71130.12,0.3,0.6618,0.00023,16.06437]
[1780353326993,35.45,71125.58,0.3,0.66074,0.00024,16.08284]
[1780353327861,35.45,71120.83,0.3,0.65961,0.00024,16.10212]
[1780353330013,35.45,71119.42,0.3,0.65928,0.00024,16.10787]
[1780353330114,35.45,71118.8,0.3,0.65912,0.00024,16.11049]
[1780353335424,35.45,71117.92,0.3,0.65894,0.00024,16.10954]
[1780353335917,35.45,71122.6,0.3,0.66004,0.00024,16.09083]
[1780353336924,35.46,71126.36,0.3,0.66092,0.00024,16.07567]
[1780353341958,35.46,71125.78,0.3,0.66076,0.00024,16.07843]
[1780353346248,35.47,71132.09,0.3,0.66222,0.00023,16.05316]
[1780353346994,35.47,71140.31,0.3,0.66414,0.00023,16.01938]
[1780353349008,35.47,71139.56,0.3,0.66396,0.00023,16.02273]
[1780353354043,35.48,71138.47,0.3,0.66367,0.00023,16.02787]
[1780353359171,35.49,71138.54,0.3,0.66365,0.00023,16.02818]
[1780353359392,35.49,71138.54,0.3,0.66365,0.00023,16.02818]
[1780353365121,35.5,71140.41,0.3,0.66404,0.00023,16.02126]
[1780353370156,35.5,71140.89,0.3,0.66413,0.00023,16.01985]
[1780353371831,35.5,71140.89,0.3,0.66413,0.00023,16.01985]
[1780353372130,35.51,71140.91,0.3,0.66412,0.00023,16.01988]
[1780353372170,35.51,71140.69,0.3,0.66407,0.00023,16.0209]
[1780353373268,35.51,71140.69,0.3,0.66407,0.00023,16.0209]
[1780353373526,35.51,71136.47,0.3,0.66307,0.00023,16.03838]
[1780353379220,35.52,71134.12,0.3,0.6625,0.00023,16.04853]
[1780353385261,35.52,71134.31,0.3,0.66251,0.00023,16.04826]
[1780353387186,35.52,71134.09,0.3,0.66246,0.00023,16.04924]
[1780353387275,35.52,71128.74,0.3,0.6612,0.00023,16.0711]
[1780353387939,35.52,71128.74,0.3,0.6612,0.00023,16.0711]
[1780353388282,35.53,71120.69,0.3,0.6593,0.00024,16.10363]
[1780353390288,35.53,71120.58,0.3,0.65928,0.00024,16.10411]
[1780353390303,35.53,71120.58,0.3,0.65927,0.00024,16.10415]
[1780353393505,35.53,71120.58,0.3,0.65927,0.00024,16.10415]
[1780353393574,35.53,71120.58,0.3,0.6593,0.00024,16.09959]
[1780353394290,35.53,71120.58,0.3,0.6593,0.00024,16.09959]
[1780353394573,35.53,71120.58,0.3,0.6593,0.00024,16.09959]
[1780353394609,35.53,71119.84,0.3,0.65913,0.00024,16.10259]
[1780353400366,35.53,71117.51,0.3,0.65857,0.00024,16.11212]
[1780353402875,35.53,71117.26,0.3,0.65851,0.00024,16.11315]
[1780353403386,35.53,71115.48,0.3,0.65808,0.00024,16.12035]
[1780353408422,35.54,71114.84,0.3,0.65792,0.00024,16.12314]
[1780353410831,35.54,71115.02,0.3,0.65796,0.00024,16.12248]
[1780353411443,35.54,71107.84,0.3,0.65626,0.00024,16.15099]
[1780353412450,35.54,71103.27,0.3,0.65518,0.00024,16.16895]
[1780353413457,35.54,71099.44,0.3,0.65428,0.00024,16.18391]
[1780353418491,35.54,71099.92,0.3,0.65439,0.00024,16.18203]
[1780353423527,35.54,71099.53,0.3,0.6543,0.00024,16.18356]
[1780353426107,35.54,71098.02,0.3,0.65394,0.00024,16.18943]
[1780353426548,35.54,71101.8,0.3,0.65483,0.00024,16.17471]
[1780353427382,35.54,71101.8,0.3,0.65483,0.00024,16.17471]
[1780353428562,35.54,71096.94,0.3,0.65368,0.00024,16.19363]
[1780353433598,35.54,71096.39,0.3,0.65355,0.00024,16.19586]
[1780353434856,35.54,71096.39,0.3,0.65355,0.00024,16.19586]
[1780353435328,35.54,71095.92,0.3,0.65344,0.00024,16.1977]
[1780353435611,35.54,71096.02,0.3,0.65346,0.00024,16.19732]
[1780353436281,35.54,71096.02,0.3,0.65346,0.00024,16.19732]
[1780353437360,35.54,71094.56,0.3,0.65311,0.00024,16.20299]
[1780353438027,35.54,71092.32,0.3,0.65258,0.00024,16.21164]
[1780353438632,35.54,71092.3,0.3,0.65258,0.00024,16.21172]
[1780353439359,35.54,71092.3,0.3,0.65258,0.00024,16.21172]
[1780353439639,35.54,71093.32,0.3,0.65282,0.00024,16.2078]
[1780353443936,35.54,71093.18,0.3,0.65278,0.00024,16.20837]
[1780353444001,35.54,71092.27,0.3,0.65257,0.00024,16.21188]
[1780353444725,35.54,71092.27,0.3,0.65257,0.00024,16.21188]
[1780353445681,35.54,71087.76,0.3,0.6515,0.00024,16.22919]
[1780353446021,35.54,71087.76,0.3,0.6515,0.00024,16.22919]
[1780353446053,35.54,71087.76,0.3,0.6515,0.00024,16.22919]
[1780353446688,35.54,71085.2,0.3,0.65089,0.00024,16.23896]
[1780353447695,35.54,71082.58,0.3,0.65027,0.00024,16.24893]
[1780353447973,35.54,71082.58,0.3,0.65027,0.00024,16.24893]
[1780353448702,35.54,71078.92,0.3,0.6494,0.00024,16.26278]
[1780353449709,35.54,71073.46,0.3,0.6481,0.00024,16.28329]
[1780353450894,35.54,71073.46,0.3,0.6481,0.00024,16.28329]
[1780353450944,35.54,71071.52,0.3,0.64764,0.00024,16.29052]
[1780353452730,35.54,71069.22,0.3,0.64713,0.00024,16.29441]
[1780353452998,35.54,71069.22,0.3,0.64713,0.00024,16.29441]
[1780353453737,35.54,71069.43,0.3,0.64718,0.00024,16.29361]
[1780353455708,35.54,71067.97,0.3,0.64683,0.00024,16.299]
[1780353455839,35.54,71067.97,0.3,0.64683,0.00024,16.299]
[1780353455867,35.54,71063.86,0.3,0.64585,0.00024,16.31417]
[1780353456314,35.54,71063.86,0.3,0.64585,0.00024,16.31417]
[1780353456758,35.54,71059.44,0.3,0.6448,0.00024,16.33037]
[1780353458772,35.54,71056.47,0.3,0.64409,0.00024,16.34124]
[1780353459595,35.54,71056.47,0.3,0.64409,0.00024,16.34124]
[1780353464240,35.54,71054.39,0.3,0.64359,0.00024,16.34884]
[1780353464814,35.54,71049.94,0.3,0.64252,0.00024,16.36495]
[1780353465924,35.54,71049.94,0.3,0.64252,0.00024,16.36495]
[1780353465938,35.54,71049.94,0.3,0.64252,0.00024,16.36495]
[1780353466828,35.54,71044.8,0.3,0.64129,0.00024,16.38338]
[1780353470909,35.54,71045.64,0.3,0.6415,0.00024,16.38032]
[1780353474367,35.54,71046.61,0.3,0.64172,0.00024,16.37695]
[1780353475727,35.54,71045.47,0.3,0.64145,0.00024,16.38107]
[1780353475893,35.54,71043.7,0.3,0.64102,0.00024,16.38744]
[1780353479089,35.54,71043.92,0.3,0.64107,0.00024,16.38675]
[1780353484956,35.55,71043.7,0.3,0.641,0.00024,16.38775]
[1780353485562,35.55,71043.7,0.3,0.641,0.00024,16.38775]
[1780353487732,35.55,71042.77,0.3,0.64077,0.00024,16.39113]
[1780353487977,35.55,71037.01,0.3,0.63939,0.00024,16.41157]
[1780353488073,35.55,71037.01,0.3,0.63939,0.00024,16.41157]
[1780353488984,35.55,71030.31,0.3,0.63778,0.00024,16.43508]
[1780353490044,35.55,71030.31,0.3,0.63778,0.00024,16.43511]
[1780353490888,35.55,71030.31,0.3,0.63778,0.00024,16.43511]
[1780353492009,35.55,71027.47,0.3,0.63709,0.00024,16.44505]
[1780353496034,35.56,71023.71,0.3,0.63617,0.00024,16.45821]
[1780353499904,35.56,71023.94,0.3,0.63622,0.00024,16.45753]
[1780353500950,35.56,71025.44,0.3,0.63658,0.00024,16.45246]
[1780353500966,35.56,71025.44,0.3,0.63658,0.00024,16.45246]
[1780353500105,35.56,71029.18,0.3,0.63748,0.00024,16.43949]
[1780353501590,35.56,71029.18,0.3,0.63748,0.00024,16.43949]
[1780353501718,35.56,71029.18,0.3,0.63748,0.00024,16.43949]
[1780353501819,35.56,71036.55,0.3,0.63924,0.00024,16.41377]
[1780353502801,35.56,71036.55,0.3,0.63924,0.00024,16.41377]
[1780353502903,35.56,71040.68,0.3,0.64023,0.00024,16.39919]
[1780353503150,35.56,71040.68,0.3,0.64023,0.00024,16.39919]
[1780353503217,35.56,71040.68,0.3,0.64023,0.00024,16.39919]
[1780353503800,35.56,71040.68,0.3,0.64023,0.00024,16.39919]
[1780353504014,35.56,71040.68,0.3,0.64023,0.00024,16.39919]
[1780353503901,35.56,71040.08,0.3,0.64009,0.00024,16.40135]
[1780353504132,35.56,71034.36,0.3,0.63871,0.00024,16.42151]
[1780353505291,35.56,71034.36,0.3,0.63871,0.00024,16.42151]
[1780353505302,35.56,71034.36,0.3,0.63871,0.00024,16.42151]
[1780353506109,35.56,71033.57,0.3,0.63852,0.00024,16.42431]
[1780353506146,35.56,71028.07,0.3,0.6372,0.00024,16.44349]
[1780353507342,35.56,71028.07,0.3,0.6372,0.00024,16.44349]
[1780353507419,35.56,71019.91,0.3,0.63523,0.00024,16.47165]
[1780353508160,35.56,71022.66,0.3,0.63589,0.00024,16.46222]
[1780353513197,35.57,71024.31,0.3,0.63631,0.00024,16.45223]
[1780353515160,35.57,71024.48,0.3,0.63634,0.00024,16.45174]
[1780353515505,35.57,71024.48,0.3,0.63634,0.00024,16.45174]
[1780353515771,35.57,71024.48,0.3,0.63634,0.00024,16.45174]
[1780353515868,35.57,71021.45,0.3,0.63561,0.00024,16.46216]
[1780353516221,35.57,71013.1,0.3,0.6336,0.00024,16.49059]
[1780353517227,35.57,71009.78,0.3,0.63278,0.00024,16.50191]
[1780353518081,35.57,71009.78,0.3,0.63278,0.00024,16.50191]
[1780353518362,35.57,71009.78,0.3,0.63278,0.00024,16.50191]
[1780353518455,35.57,71005.98,0.3,0.63186,0.00024,16.51473]
[1780353519243,35.57,70995.28,0.3,0.62927,0.00024,16.55002]
[1780353520250,35.57,70990.33,0.3,0.62807,0.00024,16.5661]
[1780353521174,35.57,70990.33,0.3,0.62807,0.00024,16.5661]
[1780353525555,35.57,70990.58,0.3,0.62816,0.00024,16.56499]
[1780353525968,35.57,70990.58,0.3,0.62816,0.00024,16.56499]
[1780353526292,35.56,70998.79,0.3,0.63016,0.00024,16.538]
[1780353527299,35.56,71003.51,0.3,0.63131,0.00024,16.52231]
[1780353531327,35.56,70998.9,0.3,0.6302,0.00024,16.53736]
[1780353532334,35.56,70995.24,0.3,0.62932,0.00024,16.54934]
[1780353534508,35.55,71000.73,0.3,0.63066,0.00024,16.53114]
[1780353535186,35.55,71000.73,0.3,0.63066,0.00024,16.53114]
[1780353535355,35.55,71006.05,0.3,0.63195,0.00024,16.51338]
[1780353536362,35.55,71009.09,0.3,0.63268,0.00024,16.50332]
[1780353538376,35.56,71004.54,0.3,0.63156,0.00024,16.51875]
[1780353539865,35.56,71004.54,0.3,0.63156,0.00024,16.51875]
[1780353539952,35.56,71004.18,0.3,0.63146,0.00024,16.52017]
[1780353540390,35.56,71000.68,0.3,0.63061,0.00024,16.53178]
[1780353541397,35.56,70994.92,0.3,0.62922,0.00024,16.55066]
[1780353543475,35.56,70995.14,0.3,0.62929,0.00024,16.5498]
[1780353544415,35.56,70993.66,0.3,0.62893,0.00024,16.55457]
[1780353544473,35.56,70993.66,0.3,0.62893,0.00024,16.55457]
[1780353544876,35.56,70993.66,0.3,0.62893,0.00024,16.55457]
[1780353545476,35.56,70992.28,0.3,0.6286,0.00024,16.55899]
[1780353545975,35.56,70992.28,0.3,0.6286,0.00024,16.55899]
[1780353550794,35.55,70993.87,0.3,0.62901,0.00024,16.55342]
[1780353551468,35.54,70996.66,0.3,0.6297,0.00024,16.54413]
[1780353553959,35.54,70998.42,0.3,0.63013,0.00024,16.53827]
[1780353554006,35.54,70998.42,0.3,0.63013,0.00024,16.53827]
[1780353554183,35.54,70999.69,0.3,0.63045,0.00024,16.53401]
[1780353554402,35.54,70999.69,0.3,0.63045,0.00024,16.53401]
[1780353554561,35.54,70999.69,0.3,0.63045,0.00024,16.53401]
[1780353555014,35.54,70999.69,0.3,0.63045,0.00024,16.53401]
[1780353554986,35.54,71015.33,0.3,0.63423,0.00024,16.48154]
[1780353555369,35.54,71015.33,0.3,0.63423,0.00024,16.48154]
[1780353555498,35.54,71024.28,0.3,0.63639,0.00024,16.45095]
[1780353556505,35.54,71028.37,0.3,0.63737,0.00024,16.43682]
[1780353558952,35.54,71029.02,0.3,0.63753,0.00024,16.43459]
[1780353559526,35.54,71033.05,0.3,0.63849,0.00024,16.42056]
[1780353560374,35.54,71033.05,0.3,0.63849,0.00024,16.42056]
[1780353560533,35.54,71036.29,0.3,0.63927,0.00024,16.40918]
[1780353563685,35.54,71038.74,0.3,0.63986,0.00024,16.40058]
[1780353563789,35.54,71038.74,0.3,0.63986,0.00024,16.40058]
[1780353567299,35.55,71041.66,0.3,0.64055,0.00024,16.39035]
[1780353567352,35.55,71041.66,0.3,0.64055,0.00024,16.39035]
[1780353568959,35.55,71039.11,0.3,0.63993,0.00024,16.39944]
[1780353569013,35.55,71039.11,0.3,0.63993,0.00024,16.39944]
[1780353569969,35.55,71038.01,0.3,0.63967,0.00024,16.40336]
[1780353570013,35.55,71033.32,0.3,0.63854,0.00024,16.41989]
[1780353570773,35.55,71033.32,0.3,0.63854,0.00024,16.41989]
[1780353570869,35.55,71030.21,0.3,0.63779,0.00024,16.43078]
[1780353571612,35.55,71023.92,0.3,0.63631,0.00024,16.44803]
[1780353572618,35.55,71021.21,0.3,0.63565,0.00024,16.4574]
[1780353576646,35.55,71026.01,0.3,0.63679,0.00024,16.44105]
[1780353578420,35.55,71026.74,0.3,0.63697,0.00024,16.43856]
[1780353578660,35.56,71031.04,0.3,0.638,0.00024,16.42363]
[1780353579666,35.56,71037.64,0.3,0.63959,0.00024,16.40047]
[1780353580578,35.56,71037.64,0.3,0.63959,0.00024,16.40047]
[1780353580680,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353581238,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353581271,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353581274,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353581314,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353581637,35.56,71042.28,0.3,0.6407,0.00024,16.38405]
[1780353582042,35.56,71054.97,0.3,0.64374,0.00024,16.33845]
[1780353582501,35.56,71054.97,0.3,0.64374,0.00024,16.33845]
[1780353582694,35.56,71052.08,0.3,0.64304,0.00024,16.34898]
[1780353586206,35.56,71051.47,0.3,0.64289,0.00024,16.35134]
[1780353586270,35.56,71051.47,0.3,0.64289,0.00024,16.35134]
[1780353586272,35.56,71051.47,0.3,0.64289,0.00024,16.35134]
[1780353588004,35.56,71044.86,0.3,0.64129,0.00024,16.3752]
[1780353588735,35.56,71039.69,0.3,0.64005,0.00024,16.39363]
[1780353590122,35.56,71037.58,0.3,0.63954,0.00024,16.40112]
[1780353590931,35.56,71037.58,0.3,0.63954,0.00024,16.40112]
[1780353595287,35.57,71037.2,0.3,0.63944,0.00024,16.40257]
[1780353595356,35.57,71037.2,0.3,0.63944,0.00024,16.40257]
[1780353595786,35.57,71036.82,0.3,0.63935,0.00024,16.40393]
[1780353597748,35.57,71036.24,0.3,0.63921,0.00024,16.406]
[1780353598491,35.57,71036.28,0.3,0.63922,0.00024,16.40588]
[1780353601252,35.57,71036.54,0.3,0.63928,0.00024,16.40502]
[1780353601828,35.57,71033.63,0.3,0.63858,0.00024,16.41527]
[1780353602732,35.57,71033.63,0.3,0.63858,0.00024,16.41527]
[1780353603504,35.57,71031.53,0.3,0.63807,0.00024,16.42262]
[1780353603810,35.57,71031.53,0.3,0.63807,0.00024,16.42262]
[1780353603842,35.57,71029.5,0.3,0.63758,0.00024,16.42971]
[1780353604922,35.57,71029.5,0.3,0.63758,0.00024,16.42971]
[1780353605010,35.57,71029.5,0.3,0.63758,0.00024,16.42971]
[1780353605093,35.57,71022.41,0.3,0.63588,0.00024,16.45423]
[1780353605856,35.57,71018.26,0.3,0.63488,0.00024,16.46843]
[1780353606863,35.57,71021.37,0.3,0.63563,0.00024,16.45777]
[1780353607918,35.57,71021.37,0.3,0.63563,0.00024,16.45777]
[1780353608012,35.57,71021.15,0.3,0.63558,0.00024,16.4585]
[1780353610891,35.57,71015.03,0.3,0.63409,0.00024,16.47955]
[1780353615926,35.58,71012.89,0.3,0.63354,0.00024,16.48721]
[1780353619890,35.58,71012.85,0.3,0.63353,0.00024,16.48744]
[1780353619954,35.59,71008.71,0.3,0.63251,0.00024,16.50162]
[1780353620208,35.59,71008.71,0.3,0.63251,0.00024,16.50162]
[1780353620244,35.59,71008.71,0.3,0.63251,0.00024,16.50162]
[1780353620250,35.59,71008.71,0.3,0.63251,0.00024,16.50162]
[1780353620961,35.58,71002.72,0.3,0.63106,0.00024,16.52154]
[1780353621968,35.58,70999.65,0.3,0.63033,0.00024,16.53162]
[1780353622805,35.58,70999.65,0.3,0.63033,0.00024,16.53162]
[1780353623388,35.58,71000.63,0.3,0.63057,0.00024,16.52832]
[1780353623982,35.58,71004.26,0.3,0.63145,0.00024,16.51622]
[1780353626983,35.58,71006.7,0.3,0.63205,0.00024,16.50798]
[1780353627067,35.58,71006.7,0.3,0.63205,0.00024,16.50798]
[1780353627069,35.58,71006.82,0.3,0.63208,0.00024,16.50752]
[1780353628024,35.58,71012.5,0.3,0.63345,0.00024,16.48856]
[1780353629522,35.58,71012.28,0.3,0.63339,0.00024,16.48939]
[1780353630029,35.58,71019.42,0.3,0.6351,0.00024,16.46525]
[1780353630674,35.58,71019.42,0.3,0.6351,0.00024,16.46525]
[1780353631900,35.58,71020.75,0.3,0.63545,0.00024,16.45619]
[1780353632042,35.59,71012.3,0.3,0.63341,0.00024,16.48498]
[1780353632197,35.59,71012.3,0.3,0.63341,0.00024,16.48498]
[1780353633050,35.58,71008.52,0.3,0.6325,0.00024,16.49764]
[1780353635892,35.58,71008.81,0.3,0.63257,0.00024,16.49657]
[1780353636071,35.58,71009.21,0.3,0.63267,0.00024,16.49517]
[1780353637726,35.58,71009.21,0.3,0.63267,0.00024,16.49517]
[1780353637827,35.59,71009.21,0.3,0.63266,0.00024,16.49539]
[1780353639363,35.59,71010.38,0.3,0.63295,0.00024,16.49141]
[1780353639606,35.59,71010.38,0.3,0.63295,0.00024,16.49141]
[1780353640058,35.59,71010.38,0.3,0.63295,0.00024,16.49141]
[1780353640099,35.58,71017.82,0.3,0.63475,0.00024,16.46617]
[1780353641107,35.59,71022.72,0.3,0.63592,0.00024,16.44949]
[1780353643416,35.59,71022.79,0.3,0.63593,0.00024,16.44938]
[1780353644129,35.59,71025.79,0.3,0.63665,0.00024,16.43911]
[1780353645136,35.59,71030.32,0.3,0.63773,0.00024,16.42345]
[1780353645961,35.59,71030.32,0.3,0.63773,0.00024,16.42345]
[1780353647150,35.59,71024.07,0.3,0.63623,0.00024,16.44516]
[1780353647580,35.59,71024.07,0.3,0.63623,0.00024,16.44516]
[1780353648157,35.59,71019.24,0.3,0.63506,0.00024,16.46179]
[1780353649530,35.59,71018.39,0.3,0.63486,0.00024,16.46465]
[1780353650171,35.59,71015.59,0.3,0.63418,0.00024,16.47413]
[1780353652337,35.59,71014.65,0.3,0.63396,0.00024,16.47728]
[1780353653243,35.59,71014.6,0.3,0.63395,0.00024,16.4774]
[1780353653408,35.59,71014.6,0.3,0.63395,0.00024,16.4774]
[1780353654199,35.59,71017.17,0.3,0.63458,0.00024,16.46858]
[1780353655798,35.59,71017.17,0.3,0.63458,0.00024,16.46858]
[1780353655848,35.59,71017.49,0.3,0.63466,0.00024,16.4674]
[1780353657487,35.59,71017.87,0.3,0.63475,0.00024,16.46611]
[1780353657509,35.59,71017.93,0.3,0.63476,0.00024,16.46599]
[1780353660795,35.59,71017.95,0.3,0.63476,0.00024,16.46602]
[1780353662254,35.59,71013.85,0.3,0.63378,0.00024,16.47976]
[1780353667905,35.58,71014.16,0.3,0.63387,0.00024,16.47849]
[1780353668093,35.58,71014.16,0.3,0.63387,0.00024,16.47849]
[1780353668243,35.58,71014.37,0.3,0.63393,0.00024,16.47768]
[1780353668429,35.58,71014.37,0.3,0.63393,0.00024,16.47768]
[1780353668436,35.58,71021.43,0.3,0.63563,0.00024,16.45361]
[1780353670591,35.58,71022.93,0.3,0.63599,0.00024,16.44854]
[1780353670639,35.58,71022.93,0.3,0.63599,0.00024,16.44854]
[1780353670762,35.58,71022.93,0.3,0.63599,0.00024,16.44854]
[1780353671055,35.58,71022.93,0.3,0.63599,0.00024,16.44854]
[1780353671318,35.58,71015.41,0.3,0.63418,0.00024,16.47417]
[1780353672870,35.58,71015.41,0.3,0.63418,0.00024,16.47417]
[1780353672937,35.58,71011.19,0.3,0.63317,0.00024,16.48833]
[1780353676031,35.58,71009.45,0.3,0.63275,0.00024,16.49412]
[1780353676312,35.57,71009.24,0.3,0.63271,0.00024,16.4947]
[1780353677837,35.57,71011.4,0.3,0.63323,0.00024,16.48743]
[1780353677939,35.57,71014.87,0.3,0.63407,0.00024,16.47559]
[1780353680889,35.57,71016.41,0.3,0.63444,0.00024,16.47046]
[1780353680899,35.57,71016.41,0.3,0.63444,0.00024,16.47046]
[1780353681159,35.57,71016.41,0.3,0.63444,0.00024,16.47046]
[1780353681021,35.58,71016.21,0.3,0.63438,0.00024,16.47135]
[1780353681391,35.58,71010.25,0.3,0.63294,0.00024,16.4915]
[1780353682398,35.58,71005.92,0.3,0.63189,0.00024,16.50595]
[1780353684333,35.58,71005.38,0.3,0.63177,0.00024,16.50768]
[1780353684375,35.58,71005.38,0.3,0.63177,0.00024,16.50768]
[1780353685700,35.57,71006.25,0.3,0.63198,0.00024,16.5047]
[1780353685802,35.57,71010.07,0.3,0.63292,0.00024,16.49176]
[1780353688983,35.57,71012.1,0.3,0.63341,0.00024,16.48485]
[1780353689272,35.57,71011.79,0.3,0.63335,0.00024,16.48578]
[1780353689541,35.57,71011.79,0.3,0.63335,0.00024,16.48578]
[1780353690047,35.57,71017.0,0.3,0.63461,0.00024,16.46806]
[1780353690248,35.57,71017.0,0.3,0.63461,0.00024,16.46806]
[1780353690464,35.57,71021.97,0.3,0.63581,0.00024,16.45106]
[1780353692478,35.57,71025.35,0.3,0.63664,0.00024,16.43503]
[1780353693745,35.57,71025.35,0.3,0.63664,0.00024,16.43503]
[1780353693847,35.57,71024.23,0.3,0.63636,0.00024,16.43905]
[1780353698136,35.57,71024.4,0.3,0.6364,0.00024,16.4384]
[1780353698520,35.57,71028.66,0.3,0.63743,0.00024,16.42358]
[1780353699527,35.57,71038.02,0.3,0.63968,0.00024,16.39087]
[1780353702556,35.57,71038.82,0.3,0.63986,0.00024,16.38816]
[1780353703392,35.57,71038.82,0.3,0.63986,0.00024,16.38816]
[1780353705269,35.58,71041.94,0.3,0.64061,0.00024,16.37715]
[1780353705327,35.58,71041.94,0.3,0.64061,0.00024,16.37715]
[1780353705353,35.58,71041.94,0.3,0.64061,0.00024,16.37715]
[1780353705860,35.58,71041.94,0.3,0.64061,0.00024,16.37715]
[1780353709918,35.58,71041.34,0.3,0.64046,0.00024,16.37934]
[1780353710019,35.58,71042.45,0.3,0.64073,0.00024,16.37543]
[1780353711628,35.58,71043.79,0.3,0.64105,0.00024,16.37066]
[1780353711684,35.58,71043.86,0.3,0.64106,0.00024,16.37044]
[1780353713443,35.58,71043.22,0.3,0.64091,0.00024,16.37273]
[1780353714642,35.58,71043.26,0.3,0.64092,0.00024,16.37262]
[1780353718167,35.58,71043.26,0.3,0.64092,0.00024,16.37262]
[1780353718670,35.58,71047.6,0.3,0.64195,0.00024,16.35717]
[1780353720029,35.58,71047.6,0.3,0.64195,0.00024,16.35717]
[1780353720127,35.58,71048.89,0.3,0.64226,0.00024,16.35257]
[1780353724262,35.58,71050.25,0.3,0.64258,0.00024,16.34778]
[1780353724712,35.58,71054.69,0.3,0.64364,0.00024,16.33177]
[1780353728077,35.58,71056.18,0.3,0.64399,0.00024,16.32644]
[1780353728141,35.58,71056.18,0.3,0.64399,0.00024,16.32649]
[1780353729966,35.59,71056.21,0.3,0.64399,0.00024,16.32642]
[1780353730019,35.59,71056.21,0.3,0.64399,0.00024,16.32642]
[1780353730101,35.59,71056.21,0.3,0.64399,0.00024,16.32642]
[1780353730189,35.59,71060.84,0.3,0.6451,0.00024,16.30952]
[1780353730388,35.59,71060.84,0.3,0.6451,0.00024,16.30952]
[1780353730758,35.59,71060.84,0.3,0.6451,0.00024,16.30952]
[1780353730766,35.59,71067.61,0.3,0.64671,0.00024,16.28461]
[1780353731763,35.59,71064.4,0.3,0.64594,0.00024,16.2965]
[1780353734297,35.59,71065.11,0.3,0.64612,0.00024,16.29385]
[1780353734378,35.59,71065.11,0.3,0.64612,0.00024,16.29385]
[1780353734453,35.59,71065.11,0.3,0.64612,0.00024,16.29385]
[1780353734941,35.59,71065.11,0.3,0.64612,0.00024,16.29385]
[1780353734968,35.58,71069.54,0.3,0.64718,0.00024,16.2774]
[1780353735792,35.58,71072.79,0.3,0.64795,0.00024,16.26526]
[1780353736738,35.58,71072.79,0.3,0.64795,0.00024,16.26526]
[1780353736799,35.58,71073.6,0.3,0.64815,0.00024,16.2622]
[1780353741547,35.58,71073.6,0.3,0.64815,0.00024,16.26208]
[1780353741834,35.58,71073.45,0.3,0.64812,0.00024,16.26261]
[1780353746871,35.58,71073.6,0.3,0.64817,0.00024,16.26188]
[1780353751906,35.58,71072.61,0.3,0.64797,0.00024,16.2608]
[1780353757950,35.57,71072.71,0.3,0.64801,0.00024,16.26021]
[1780353763991,35.57,71073.27,0.3,0.64816,0.00024,16.2579]
[1780353769027,35.57,71072.4,0.3,0.64796,0.00024,16.26099]
[1780353775070,35.56,71072.32,0.3,0.64795,0.00024,16.26107]
[1780353778133,35.56,71072.3,0.3,0.64795,0.00024,16.26107]
[1780353780487,35.56,71070.0,0.3,0.64741,0.00024,16.26953]
[1780353780569,35.56,71070.0,0.3,0.64741,0.00024,16.26953]
[1780353781274,35.56,71080.58,0.3,0.64993,0.00024,16.22978]
[1780353781435,35.56,71080.58,0.3,0.64993,0.00024,16.22978]
[1780353781461,35.56,71080.58,0.3,0.64993,0.00024,16.22978]
[1780353781550,35.56,71080.58,0.3,0.64993,0.00024,16.22978]
[1780353781896,35.56,71080.58,0.3,0.64993,0.00024,16.22978]
[1780353782119,35.56,71089.37,0.3,0.65202,0.00024,16.19626]
[1780353782343,35.56,71089.37,0.3,0.65202,0.00024,16.19626]
[1780353783126,35.56,71081.84,0.3,0.65024,0.00024,16.22495]
[1780353784133,35.56,71073.91,0.3,0.64835,0.00024,16.25482]
[1780353784458,35.56,71073.91,0.3,0.64835,0.00024,16.25482]
[1780353785140,35.56,71073.35,0.3,0.64822,0.00024,16.25689]
[1780353786147,35.56,71070.74,0.3,0.6476,0.00024,16.2666]
[1780353786312,35.56,71070.74,0.3,0.6476,0.00024,16.2666]
[1780353788872,35.56,71072.14,0.3,0.64794,0.00024,16.26129]
[1780353789747,35.55,71073.84,0.3,0.64834,0.00024,16.2549]
[1780353790175,35.55,71074.02,0.3,0.64839,0.00024,16.25419]
[1780353792196,35.55,71079.69,0.3,0.64974,0.00024,16.23279]
[1780353794210,35.55,71083.87,0.3,0.65074,0.00024,16.21691]
[1780353799245,35.55,71084.63,0.3,0.65092,0.00024,16.214]
[1780353804280,35.55,71084.48,0.3,0.65088,0.00024,16.21454]
[1780353809313,35.55,71082.9,0.3,0.65051,0.00024,16.22052]
[1780353809315,35.55,71082.39,0.3,0.65039,0.00024,16.22245]
[1780353810322,35.55,71077.81,0.3,0.6493,0.00024,16.23976]
[1780353810859,35.55,71077.81,0.3,0.6493,0.00024,16.23976]
[1780353811329,35.55,71070.42,0.3,0.64758,0.00024,16.26281]
[1780353811954,35.55,71070.42,0.3,0.64758,0.00024,16.26281]
[1780353812817,35.55,71070.42,0.3,0.64758,0.00024,16.26276]
[1780353814907,35.55,71070.84,0.3,0.64768,0.00024,16.26115]
[1780353815008,35.55,71072.2,0.3,0.64801,0.00024,16.25599]
[1780353818670,35.55,71072.44,0.3,0.64807,0.00024,16.25502]
[1780353818771,35.55,71071.72,0.3,0.64791,0.00024,16.25764]
[1780353819385,35.55,71069.18,0.3,0.6473,0.00024,16.26711]
[1780353821290,35.55,71069.18,0.3,0.6473,0.00024,16.26711]
[1780353821293,35.54,71066.66,0.3,0.6467,0.00024,16.27637]
[1780353822129,35.54,71066.66,0.3,0.6467,0.00024,16.27637]
[1780353823204,35.54,71066.09,0.3,0.64657,0.00024,16.27843]
[1780353825062,35.54,71063.96,0.3,0.64607,0.00024,16.28625]
[1780353825164,35.54,71064.41,0.3,0.64618,0.00024,16.28447]
[1780353826889,35.54,71065.3,0.3,0.64639,0.00024,16.28118]
[1780353826968,35.54,71064.68,0.3,0.64625,0.00024,16.28337]
[1780353832478,35.53,71064.97,0.3,0.64634,0.00024,16.28202]
[1780353837513,35.53,71064.61,0.3,0.64627,0.00024,16.28309]
[1780353842772,35.53,71064.43,0.3,0.64624,0.00024,16.28354]
[1780353843106,35.53,71064.43,0.3,0.64624,0.00024,16.28354]
[1780353843235,35.53,71064.43,0.3,0.64624,0.00024,16.28354]
[1780353843293,35.53,71064.43,0.3,0.64624,0.00024,16.28354]
[1780353843317,35.53,71064.43,0.3,0.64624,0.00024,16.28354]
[1780353843655,35.52,71064.12,0.3,0.64617,0.00024,16.28458]
[1780353843825,35.52,71064.12,0.3,0.64617,0.00024,16.28458]
[1780353844032,35.53,71051.44,0.3,0.64313,0.00024,16.33101]
[1780353845000,35.53,71042.29,0.3,0.64093,0.00024,16.36393]
[1780353845455,35.53,71042.29,0.3,0.64093,0.00024,16.36393]
[1780353846540,35.53,71043.16,0.3,0.64114,0.00024,16.36082]
[1780353852620,35.53,71044.0,0.3,0.64134,0.00024,16.35796]
[1780353856648,35.53,71039.77,0.3,0.64031,0.00024,16.37312]
[1780353861683,35.53,71039.84,0.3,0.64032,0.00024,16.37302]
[1780353866718,35.53,71039.67,0.3,0.64027,0.00024,16.37376]
[1780353871754,35.54,71039.65,0.3,0.64029,0.00024,16.36936]
[1780353873162,35.54,71039.65,0.3,0.64029,0.00024,16.36936]
[1780353874388,35.54,71039.2,0.3,0.64018,0.00024,16.37101]
[1780353875157,35.54,71039.26,0.3,0.64019,0.00024,16.3708]
[1780353882359,35.54,71038.24,0.3,0.63994,0.00024,16.37461]
[1780353882460,35.54,71038.25,0.3,0.63993,0.00024,16.37467]
[1780353882536,35.54,71038.25,0.3,0.63993,0.00024,16.37467]
[1780353883859,35.54,71042.36,0.3,0.64092,0.00024,16.36013]
[1780353886152,35.54,71041.97,0.3,0.64082,0.00024,16.36154]
[1780353886253,35.55,71045.95,0.3,0.64178,0.00024,16.34733]
[1780353886746,35.55,71045.95,0.3,0.64178,0.00024,16.34733]
[1780353887110,35.55,71045.95,0.3,0.64178,0.00024,16.34733]
[1780353887212,35.55,71051.64,0.3,0.64314,0.00024,16.32686]
[1780353888887,35.55,71052.38,0.3,0.64331,0.00024,16.32422]
[1780353888895,35.55,71053.19,0.3,0.6435,0.00024,16.32133]
[1780353889902,35.55,71058.41,0.3,0.64475,0.00024,16.30236]
[1780353891514,35.55,71058.49,0.3,0.64477,0.00024,16.30213]
[1780353897026,35.55,71058.52,0.3,0.64476,0.00024,16.30231]
[1780353897959,35.56,71052.5,0.3,0.64331,0.00024,16.32435]
[1780353900406,35.56,71051.86,0.3,0.64315,0.00024,16.32671]
[1780353901241,35.56,71052.24,0.3,0.64324,0.00024,16.32538]
[1780353901879,35.56,71053.08,0.3,0.64344,0.00024,16.32237]
[1780353901987,35.56,71052.28,0.3,0.64324,0.00024,16.32532]
[1780353902879,35.56,71052.28,0.3,0.64324,0.00024,16.32532]
[1780353902994,35.56,71051.82,0.3,0.64313,0.00024,16.32702]
[1780353903979,35.56,71051.82,0.3,0.64313,0.00024,16.32702]
[1780353904694,35.56,71052.57,0.3,0.64331,0.00024,16.32435]
[1780353905009,35.56,71059.34,0.3,0.64493,0.00024,16.29973]
[1780353906015,35.56,71063.9,0.3,0.64601,0.00024,16.28305]
[1780353910865,35.57,71064.09,0.3,0.64604,0.00024,16.28265]
[1780353911050,35.57,71067.64,0.3,0.64688,0.00024,16.2696]
[1780353911762,35.57,71067.64,0.3,0.64688,0.00024,16.2696]
[1780353912354,35.57,71067.64,0.3,0.64688,0.00024,16.2696]
[1780353912408,35.57,71067.64,0.3,0.64688,0.00024,16.2696]
[1780353912057,35.57,71073.15,0.3,0.64819,0.00024,16.24911]
[1780353913064,35.57,71076.93,0.3,0.6491,0.00024,16.2349]
[1780353915078,35.57,71081.75,0.3,0.65024,0.00024,16.21667]
[1780353918099,35.57,71084.89,0.3,0.65099,0.00024,16.20474]
[1780353921168,35.57,71085.05,0.3,0.65103,0.00024,16.20414]
[1780353922129,35.57,71094.56,0.3,0.65328,0.00024,16.16764]
[1780353923135,35.57,71097.46,0.3,0.65397,0.00024,16.15642]
[1780353924911,35.57,71096.08,0.3,0.65364,0.00024,16.16178]
[1780353926264,35.57,71088.38,0.3,0.65182,0.00024,16.19146]
[1780353927891,35.57,71087.55,0.3,0.65162,0.00024,16.19464]
[1780353928171,35.57,71087.57,0.3,0.65162,0.00024,16.19456]
[1780353929020,35.57,71087.57,0.3,0.65162,0.00024,16.19456]
[1780353929178,35.57,71087.24,0.3,0.65154,0.00024,16.19582]
[1780353934213,35.57,71088.24,0.3,0.65182,0.00024,16.18736]
[1780353943451,35.57,71088.29,0.3,0.65183,0.00024,16.18718]
[1780353944284,35.57,71091.15,0.3,0.6525,0.00024,16.17623]
[1780353949319,35.57,71091.82,0.3,0.65266,0.00024,16.17373]
[1780353949782,35.57,71091.82,0.3,0.65266,0.00024,16.17373]
[1780353955361,35.57,71090.58,0.3,0.65236,0.00024,16.17856]
[1780353961403,35.57,71092.79,0.3,0.65288,0.00024,16.17014]
[1780353964314,35.57,71092.79,0.3,0.65288,0.00024,16.17014]
[1780353964614,35.57,71093.86,0.3,0.65313,0.00024,16.16607]
[1780353965432,35.57,71098.72,0.3,0.65428,0.00024,16.14725]
[1780353968453,35.57,71102.15,0.3,0.65509,0.00024,16.13387]
[1780353973064,35.57,71102.7,0.3,0.65522,0.00024,16.13173]
[1780353973097,35.57,71102.7,0.3,0.65522,0.00024,16.13173]
[1780353973488,35.57,71098.21,0.3,0.65416,0.00024,16.14923]
[1780353974497,35.57,71090.53,0.3,0.65234,0.00024,16.17892]
[1780353975754,35.57,71090.53,0.3,0.65234,0.00024,16.17892]
[1780353975794,35.57,71087.04,0.3,0.65151,0.00024,16.19229]
[1780353977690,35.57,71088.36,0.3,0.65182,0.00024,16.18723]
[1780353977790,35.57,71088.43,0.3,0.65184,0.00024,16.18696]
[1780353980876,35.57,71089.99,0.3,0.65221,0.00024,16.18099]
[1780353981544,35.57,71094.03,0.3,0.65317,0.00024,16.16545]
[1780353986579,35.58,71092.53,0.3,0.65281,0.00024,16.17129]
[1780353987874,35.58,71092.53,0.3,0.65281,0.00024,16.17129]
[1780353988074,35.58,71092.53,0.3,0.65281,0.00024,16.17129]
[1780353988168,35.58,71092.72,0.3,0.65285,0.00024,16.17057]
[1780353988886,35.58,71092.72,0.3,0.65285,0.00024,16.17057]
[1780353989244,35.58,71103.16,0.3,0.65533,0.00024,16.13005]
[1780353990606,35.58,71100.3,0.3,0.65465,0.00024,16.14123]
[1780353993825,35.58,71101.78,0.3,0.65503,0.00024,16.13082]
[1780353993847,35.58,71102.57,0.3,0.65522,0.00024,16.12775]
[1780353994752,35.58,71102.57,0.3,0.65522,0.00024,16.12775]
[1780353994810,35.58,71102.57,0.3,0.65522,0.00024,16.12775]
[1780353995362,35.58,71111.15,0.3,0.65724,0.00024,16.09403]
[1780353996413,35.58,71111.15,0.3,0.65724,0.00024,16.09403]
[1780353996497,35.58,71118.12,0.3,0.65888,0.00024,16.06637]
[1780353996888,35.58,71118.12,0.3,0.65888,0.00024,16.06637]
[1780353996975,35.58,71118.18,0.3,0.65889,0.00024,16.06618]
[1780353997776,35.58,71118.18,0.3,0.65889,0.00024,16.06618]
[1780353998042,35.58,71118.33,0.3,0.65893,0.00024,16.06562]
[1780353999679,35.58,71121.31,0.3,0.65963,0.00024,16.05373]
[1780354000902,35.58,71121.31,0.3,0.65963,0.00024,16.05373]
[1780354000976,35.58,71121.54,0.3,0.65967,0.00024,16.05292]
[1780354001696,35.58,71128.51,0.3,0.66131,0.00023,16.0248]
[1780354004498,35.58,71130.84,0.3,0.66186,0.00023,16.01541]
[1780354004571,35.58,71130.38,0.3,0.66174,0.00023,16.01743]
[1780354005557,35.58,71130.38,0.3,0.66174,0.00023,16.01743]
[1780354006171,35.58,71130.38,0.3,0.66174,0.00023,16.01743]
[1780354006181,35.59,71130.44,0.3,0.66175,0.00023,16.01733]
[1780354006926,35.59,71130.44,0.3,0.66175,0.00023,16.01733]
[1780354006995,35.59,71135.9,0.3,0.66303,0.00023,15.99507]
[1780354008491,35.59,71135.9,0.3,0.66303,0.00023,15.99507]
[1780354007736,35.59,71141.75,0.3,0.66439,0.00023,15.97113]
[1780354008880,35.59,71141.75,0.3,0.66439,0.00023,15.97113]
[1780354008943,35.59,71141.75,0.3,0.66439,0.00023,15.97113]
[1780354009251,35.59,71146.38,0.3,0.66546,0.00023,15.95211]
[1780354010342,35.59,71153.59,0.3,0.66714,0.00023,15.92218]
[1780354011342,35.59,71153.59,0.3,0.66714,0.00023,15.92218]
[1780354011448,35.59,71156.82,0.3,0.66789,0.00023,15.90876]
[1780354012345,35.59,71156.82,0.3,0.66789,0.00023,15.90876]
[1780354012771,35.59,71148.19,0.3,0.66587,0.00023,15.94497]
[1780354013778,35.59,71144.99,0.3,0.66511,0.00023,15.95836]
[1780354015952,35.6,71144.12,0.3,0.66491,0.00023,15.96205]
[1780354016567,35.6,71143.4,0.3,0.66473,0.00023,15.96521]
[1780354016891,35.6,71153.8,0.3,0.66715,0.00023,15.92196]
[1780354017806,35.6,71158.6,0.3,0.66827,0.00023,15.9019]
[1780354020488,35.6,71157.71,0.3,0.66804,0.00023,15.90598]
[1780354023258,35.61,71158.27,0.3,0.66817,0.00023,15.90374]
[1780354023299,35.61,71158.27,0.3,0.66817,0.00023,15.90374]
[1780354023429,35.61,71161.76,0.3,0.66896,0.00023,15.88928]
[1780354023848,35.61,71164.94,0.3,0.6697,0.00023,15.87581]
[1780354026869,35.61,71162.54,0.3,0.66913,0.00023,15.88633]
[1780354027876,35.61,71170.62,0.3,0.671,0.00023,15.85209]
[1780354029891,35.62,71167.78,0.3,0.67032,0.00023,15.86447]
[1780354034262,35.62,71167.07,0.3,0.67014,0.00023,15.8679]
[1780354036942,35.63,71162.0,0.3,0.66893,0.00023,15.88988]
[1780354038161,35.63,71162.0,0.3,0.66893,0.00023,15.88988]
[1780354040970,35.63,71165.54,0.3,0.66973,0.00023,15.87537]
[1780354042984,35.64,71170.42,0.3,0.67085,0.00023,15.85487]
[1780354043991,35.64,71175.83,0.3,0.6721,0.00023,15.83166]
[1780354044700,35.64,71175.83,0.3,0.6721,0.00023,15.83166]
[1780354044998,35.64,71173.84,0.3,0.67165,0.00023,15.84016]
[1780354048032,35.64,71180.88,0.3,0.67328,0.00023,15.8098]
[1780354049028,35.64,71185.98,0.3,0.67446,0.00023,15.78765]
[1780354051042,35.64,71181.28,0.3,0.67341,0.00023,15.80331]
[1780354051876,35.64,71181.28,0.3,0.67341,0.00023,15.80331]
[1780354052049,35.64,71177.31,0.3,0.67249,0.00023,15.82044]
[1780354053056,35.64,71171.84,0.3,0.67122,0.00023,15.84406]
[1780354056115,35.64,71170.5,0.3,0.67089,0.00023,15.85004]
[1780354057084,35.64,71162.46,0.3,0.66902,0.00023,15.88446]
[1780354058356,35.64,71162.46,0.3,0.66902,0.00023,15.88446]
[1780354059099,35.65,71167.49,0.3,0.67017,0.00023,15.86338]
[1780354060106,35.65,71172.79,0.3,0.67139,0.00023,15.84091]
[1780354065141,35.66,71171.39,0.3,0.67103,0.00023,15.84762]
[1780354066148,35.66,71173.74,0.3,0.67157,0.00023,15.83772]
[1780354067204,35.66,71173.74,0.3,0.67157,0.00023,15.83772]
[1780354067249,35.66,71175.34,0.3,0.67193,0.00023,15.83102]
[1780354070067,35.66,71175.33,0.3,0.67191,0.00023,15.83133]
[1780354070176,35.67,71175.44,0.3,0.67193,0.00023,15.831]
[1780354072563,35.67,71176.2,0.3,0.6721,0.00023,15.82787]
[1780354073530,35.67,71176.59,0.3,0.67218,0.00023,15.82634]
[1780354073197,35.67,71179.42,0.3,0.67283,0.00023,15.81433]
[1780354074204,35.67,71184.84,0.3,0.67407,0.00023,15.79107]
[1780354075036,35.67,71184.84,0.3,0.67407,0.00023,15.79107]
[1780354075211,35.67,71186.55,0.3,0.67445,0.00023,15.78385]
[1780354080246,35.68,71186.42,0.3,0.67442,0.00023,15.78451]
[1780354085281,35.68,71180.36,0.3,0.67302,0.00023,15.81079]
[1780354090111,35.68,71180.34,0.3,0.67302,0.00023,15.81075]
[1780354090369,35.68,71180.34,0.3,0.67302,0.00023,15.81075]
[1780354090415,35.67,71188.93,0.3,0.675,0.00023,15.77345]
[1780354091594,35.67,71197.59,0.3,0.677,0.00023,15.73549]
[1780354092054,35.67,71197.59,0.3,0.677,0.00023,15.73549]
[1780354094961,35.67,71195.61,0.3,0.67654,0.00023,15.74417]
[1780354095352,35.67,71198.15,0.3,0.67713,0.00023,15.73298]
[1780354095787,35.67,71198.15,0.3,0.67713,0.00023,15.73298]
[1780354096047,35.67,71198.15,0.3,0.67713,0.00023,15.73298]
[1780354096359,35.67,71202.36,0.3,0.67809,0.00023,15.71438]
[1780354097366,35.67,71206.48,0.3,0.67904,0.00023,15.69611]
[1780354098167,35.67,71206.48,0.3,0.67904,0.00023,15.69611]
[1780354099353,35.67,71207.29,0.3,0.67922,0.00023,15.69249]
[1780354099380,35.67,71208.5,0.3,0.6795,0.00023,15.68709]
[1780354099684,35.67,71208.5,0.3,0.6795,0.00023,15.68709]
[1780354099997,35.67,71208.5,0.3,0.6795,0.00023,15.68709]
[1780354100476,35.67,71208.5,0.3,0.6795,0.00023,15.68709]
[1780354100533,35.67,71214.6,0.3,0.6809,0.00023,15.6598]
[1780354100835,35.67,71214.6,0.3,0.6809,0.00023,15.6598]
[1780354101394,35.67,71219.58,0.3,0.68203,0.00023,15.63734]
[1780354102400,35.67,71222.02,0.3,0.68259,0.00023,15.6263]
[1780354105422,35.67,71219.43,0.3,0.682,0.00023,15.63797]
[1780354105752,35.67,71219.43,0.3,0.682,0.00023,15.63797]
[1780354105826,35.67,71219.43,0.3,0.682,0.00023,15.63797]
[1780354106429,35.67,71214.93,0.3,0.68098,0.00023,15.65822]
[1780354106790,35.67,71214.93,0.3,0.68098,0.00023,15.65822]
[1780354106896,35.67,71214.93,0.3,0.68098,0.00023,15.65822]
[1780354107436,35.67,71205.8,0.3,0.67889,0.00023,15.699]
[1780354107876,35.67,71205.8,0.3,0.67889,0.00023,15.699]
[1780354108443,35.67,71207.4,0.3,0.67926,0.00023,15.69185]
[1780354108724,35.67,71207.4,0.3,0.67926,0.00023,15.69185]
[1780354109161,35.67,71207.4,0.3,0.67926,0.00023,15.69185]
[1780354109449,35.67,71207.89,0.3,0.67937,0.00023,15.68963]
[1780354109814,35.67,71207.89,0.3,0.67937,0.00023,15.68963]
[1780354110555,35.67,71207.89,0.3,0.67937,0.00023,15.68963]
[1780354110457,35.67,71210.55,0.3,0.67998,0.00023,15.67774]
[1780354111464,35.67,71218.0,0.3,0.68172,0.00023,15.6395]
[1780354112471,35.67,71224.25,0.3,0.68315,0.00023,15.61123]
[1780354112824,35.67,71224.25,0.3,0.68315,0.00023,15.61123]
[1780354113478,35.67,71224.75,0.3,0.68326,0.00023,15.60897]
[1780354115902,35.67,71224.78,0.3,0.68327,0.00023,15.60887]
[1780354116499,35.67,71223.22,0.3,0.68291,0.00023,15.61597]
[1780354121534,35.67,71221.03,0.3,0.68241,0.00023,15.6259]
[1780354122541,35.67,71224.52,0.3,0.68321,0.00023,15.61008]
[1780354123557,35.67,71230.48,0.3,0.68456,0.00023,15.58295]
[1780354124157,35.67,71230.48,0.3,0.68456,0.00023,15.58295]
[1780354124566,35.67,71234.81,0.3,0.68555,0.00023,15.56314]
[1780354128488,35.67,71234.33,0.3,0.68543,0.00023,15.56546]
[1780354129606,35.67,71243.67,0.3,0.68755,0.00023,15.5224]
[1780354130613,35.67,71248.06,0.3,0.68854,0.00023,15.50201]
[1780354130796,35.67,71248.06,0.3,0.68854,0.00023,15.50201]
[1780354131043,35.67,71248.06,0.3,0.68854,0.00023,15.50201]
[1780354131285,35.67,71248.06,0.3,0.68854,0.00023,15.50201]
[1780354131620,35.67,71251.53,0.3,0.68932,0.00023,15.48585]
[1780354133881,35.67,71252.8,0.3,0.68961,0.00023,15.47999]
[1780354134297,35.67,71252.8,0.3,0.68961,0.00023,15.47999]
[1780354134328,35.67,71252.8,0.3,0.68961,0.00023,15.47999]
[1780354134505,35.67,71252.8,0.3,0.68961,0.00023,15.47999]
[1780354134648,35.67,71262.21,0.3,0.69172,0.00022,15.4358]
[1780354135202,35.67,71262.21,0.3,0.69172,0.00022,15.4358]
[1780354135650,35.67,71272.66,0.3,0.69407,0.00022,15.38618]
[1780354136657,35.67,71274.77,0.3,0.69454,0.00022,15.37615]
[1780354140178,35.68,71277.27,0.3,0.6951,0.00022,15.36429]
[1780354140832,35.68,71290.89,0.3,0.69813,0.00022,15.2986]
[1780354142653,35.68,71292.02,0.3,0.69838,0.00022,15.29325]
[1780354142906,35.68,71292.02,0.3,0.69838,0.00022,15.29325]
[1780354142989,35.68,71283.65,0.3,0.69651,0.00022,15.33379]
[1780354143917,35.68,71283.65,0.3,0.69651,0.00022,15.33379]
[1780354144000,35.68,71283.65,0.3,0.69651,0.00022,15.33379]
[1780354144836,35.68,71281.59,0.3,0.69605,0.00022,15.34378]
[1780354145337,35.68,71281.59,0.3,0.69605,0.00022,15.34378]
[1780354145339,35.68,71281.59,0.3,0.69605,0.00022,15.34378]
[1780354145373,35.68,71276.15,0.3,0.69483,0.00022,15.37003]
[1780354145911,35.68,71271.71,0.3,0.69383,0.00022,15.39124]
[1780354147838,35.68,71272.07,0.3,0.69391,0.00022,15.38958]
[1780354147840,35.68,71272.07,0.3,0.69391,0.00022,15.38958]
[1780354148842,35.68,71271.59,0.3,0.6938,0.00022,15.39191]
[1780354148942,35.68,71274.05,0.3,0.69435,0.00022,15.38022]
[1780354153309,35.69,71273.78,0.3,0.69426,0.00022,15.38225]
[1780354153410,35.69,71277.63,0.3,0.6951,0.00022,15.36433]
[1780354153778,35.69,71281.06,0.3,0.69586,0.00022,15.34787]
[1780354155352,35.69,71281.06,0.3,0.69586,0.00022,15.34787]
[1780354155849,35.7,71280.12,0.3,0.69562,0.00022,15.35307]
[1780354156351,35.7,71280.12,0.3,0.69562,0.00022,15.35307]
[1780354156452,35.7,71268.54,0.3,0.69303,0.00022,15.4084]
[1780354157645,35.7,71268.54,0.3,0.69303,0.00022,15.4084]
[1780354157667,35.7,71270.75,0.3,0.69352,0.00022,15.39795]
[1780354157998,35.7,71270.75,0.3,0.69352,0.00022,15.39795]
[1780354158054,35.7,71275.63,0.3,0.69462,0.00022,15.37467]
[1780354159298,35.7,71280.43,0.3,0.69568,0.00022,15.35179]
[1780354160290,35.7,71288.49,0.3,0.69748,0.00022,15.31302]
[1780354160828,35.7,71285.91,0.3,0.6969,0.00022,15.32549]
[1780354162083,35.7,71285.91,0.3,0.6969,0.00022,15.32549]
[1780354162168,35.71,71284.07,0.3,0.69645,0.00022,15.33522]
[1780354163042,35.71,71284.07,0.3,0.69645,0.00022,15.33522]
[1780354163060,35.71,71280.03,0.3,0.69555,0.00022,15.35465]
[1780354164218,35.71,71280.03,0.3,0.69555,0.00022,15.35465]
[1780354164315,35.71,71279.76,0.3,0.69549,0.00022,15.35605]
[1780354165155,35.71,71279.76,0.3,0.69549,0.00022,15.35605]
[1780354165257,35.71,71283.13,0.3,0.69624,0.00022,15.33993]
[1780354165863,35.71,71287.67,0.3,0.69725,0.00022,15.31803]
[1780354169267,35.71,71286.01,0.3,0.69687,0.00022,15.32623]
[1780354169317,35.71,71286.53,0.3,0.69698,0.00022,15.32388]
[1780354169728,35.71,71286.53,0.3,0.69698,0.00022,15.32388]
[1780354169891,35.71,71288.76,0.3,0.69748,0.00022,15.3131]
[1780354170898,35.71,71291.02,0.3,0.69798,0.00022,15.30225]
[1780354175933,35.72,71290.95,0.3,0.69798,0.00022,15.29828]
[1780354177947,35.72,71287.87,0.3,0.69729,0.00022,15.3134]
[1780354178954,35.72,71281.58,0.3,0.69588,0.00022,15.3438]
[1780354179923,35.72,71281.58,0.3,0.69588,0.00022,15.3438]
[1780354180440,35.72,71280.99,0.3,0.69574,0.00022,15.34674]
[1780354180886,35.72,71280.99,0.3,0.69574,0.00022,15.34674]
[1780354180969,35.72,71275.46,0.3,0.69451,0.00022,15.37322]
[1780354186003,35.73,71274.32,0.3,0.69424,0.00022,15.37897]
[1780354187246,35.73,71274.32,0.3,0.69424,0.00022,15.37897]
[1780354187653,35.73,71274.32,0.3,0.69424,0.00022,15.37897]
[1780354187887,35.73,71274.13,0.3,0.69419,0.00022,15.38]
[1780354187887,35.73,71274.13,0.3,0.69419,0.00022,15.38]
[1780354188037,35.73,71274.13,0.3,0.69419,0.00022,15.38]
[1780354188405,35.73,71274.13,0.3,0.69419,0.00022,15.38]
[1780354188490,35.73,71272.4,0.3,0.6938,0.00022,15.3883]
[1780354189077,35.73,71272.4,0.3,0.6938,0.00022,15.3883]
[1780354189178,35.73,71270.88,0.3,0.69346,0.00022,15.39553]
[1780354189890,35.73,71270.88,0.3,0.69346,0.00022,15.39553]
[1780354190112,35.73,71270.88,0.3,0.69346,0.00022,15.39553]
[1780354190390,35.73,71270.88,0.3,0.69346,0.00022,15.39553]
[1780354190491,35.73,71270.25,0.3,0.69331,0.00022,15.39862]
[1780354190891,35.73,71270.25,0.3,0.69331,0.00022,15.39862]
[1780354191892,35.73,71269.82,0.3,0.69322,0.00022,15.40067]
[1780354192295,35.73,71269.82,0.3,0.69322,0.00022,15.40067]
[1780354192375,35.73,71269.81,0.3,0.69321,0.00022,15.4008]
[1780354194050,35.73,71269.95,0.3,0.69324,0.00022,15.40013]
[1780354194459,35.73,71269.95,0.3,0.69324,0.00022,15.40013]
[1780354194606,35.73,71269.95,0.3,0.69324,0.00022,15.40013]
[1780354194702,35.73,71283.36,0.3,0.69624,0.00022,15.33598]
[1780354195066,35.73,71287.07,0.3,0.69707,0.00022,15.3181]
[1780354196073,35.73,71284.56,0.3,0.69651,0.00022,15.33027]
[1780354197724,35.73,71284.56,0.3,0.69651,0.00022,15.33027]
[1780354200313,35.73,71286.84,0.3,0.69701,0.00022,15.31947]
[1780354201048,35.73,71287.08,0.3,0.69705,0.00022,15.31846]
[1780354201423,35.73,71287.08,0.3,0.69705,0.00022,15.31846]
[1780354202115,35.73,71277.81,0.3,0.69498,0.00022,15.36309]
[1780354203068,35.73,71277.81,0.3,0.69498,0.00022,15.36309]
[1780354203122,35.73,71276.29,0.3,0.69464,0.00022,15.37043]
[1780354205295,35.73,71277.07,0.3,0.69481,0.00022,15.36678]
[1780354205392,35.74,71279.28,0.3,0.6953,0.00022,15.3563]
[1780354209164,35.74,71276.94,0.3,0.69477,0.00022,15.3676]
[1780354210855,35.74,71278.53,0.3,0.69513,0.00022,15.36003]
[1780354211178,35.74,71276.8,0.3,0.69474,0.00022,15.36833]
[1780354212881,35.74,71278.53,0.3,0.69512,0.00022,15.36014]
[1780354213192,35.74,71277.34,0.3,0.69485,0.00022,15.3659]
[1780354213782,35.74,71277.34,0.3,0.69485,0.00022,15.3659]
[1780354214199,35.74,71275.56,0.3,0.69445,0.00022,15.37449]
[1780354217496,35.74,71273.33,0.3,0.69394,0.00022,15.38538]
[1780354218326,35.74,71273.33,0.3,0.69394,0.00022,15.38538]
[1780354218419,35.74,71279.5,0.3,0.69532,0.00022,15.35597]
[1780354219234,35.74,71282.74,0.3,0.69604,0.00022,15.34043]
[1780354220241,35.74,71285.59,0.3,0.69667,0.00022,15.32675]
[1780354225276,35.74,71284.43,0.3,0.69641,0.00022,15.33253]
[1780354230311,35.75,71282.8,0.3,0.69604,0.00022,15.3404]
[1780354235347,35.75,71280.25,0.3,0.69551,0.00022,15.34802]
[1780354237481,35.75,71279.83,0.3,0.69541,0.00022,15.35006]
[1780354237582,35.75,71279.85,0.3,0.69541,0.00022,15.35]
[1780354237914,35.75,71279.85,0.3,0.69541,0.00022,15.35]
[1780354238368,35.75,71277.68,0.3,0.69493,0.00022,15.36041]
[1780354240134,35.75,71278.13,0.3,0.69503,0.00022,15.35828]
[1780354240382,35.75,71276.06,0.3,0.69456,0.00022,15.36819]
[1780354242891,35.75,71276.08,0.3,0.69457,0.00022,15.36811]
[1780354243824,35.75,71276.08,0.3,0.69457,0.00022,15.36811]
[1780354244733,35.75,71276.08,0.3,0.69457,0.00022,15.36811]
[1780354244753,35.75,71275.69,0.3,0.69448,0.00022,15.36999]
[1780354250452,35.75,71274.17,0.3,0.69414,0.00022,15.37731]
[1780354250882,35.75,71274.17,0.3,0.69414,0.00022,15.37731]
[1780354251459,35.75,71273.53,0.3,0.69399,0.00022,15.38036]
[1780354251859,35.75,71273.53,0.3,0.69399,0.00022,15.38036]
[1780354252466,35.75,71273.79,0.3,0.69405,0.00022,15.37912]
[1780354257502,35.75,71274.17,0.3,0.69414,0.00022,15.37733]
[1780354261286,35.75,71273.64,0.3,0.69402,0.00022,15.37986]
[1780354261529,35.75,71273.72,0.3,0.69403,0.00022,15.37948]
[1780354263544,35.75,71267.94,0.3,0.69274,0.00022,15.40693]
[1780354265558,35.75,71270.88,0.3,0.6934,0.00022,15.39296]
[1780354266147,35.75,71270.88,0.3,0.6934,0.00022,15.39296]
[1780354267572,35.75,71275.61,0.3,0.69446,0.00022,15.37043]
[1780354268579,35.75,71279.71,0.3,0.69537,0.00022,15.35084]
[1780354273616,35.75,71280.25,0.3,0.69549,0.00022,15.34842]
[1780354274623,35.75,71276.52,0.3,0.69465,0.00022,15.3663]
[1780354275630,35.75,71273.19,0.3,0.69391,0.00022,15.3822]
[1780354276863,35.75,71272.82,0.3,0.69382,0.00022,15.38397]
[1780354277644,35.75,71272.27,0.3,0.6937,0.00022,15.38659]
[1780354278825,35.75,71272.3,0.3,0.69371,0.00022,15.38644]
[1780354280063,35.75,71270.36,0.3,0.69327,0.00022,15.39566]
[1780354282438,35.75,71270.65,0.3,0.69334,0.00022,15.39427]
[1780354282679,35.75,71270.57,0.3,0.69332,0.00022,15.39465]
[1780354283845,35.75,71270.5,0.3,0.6933,0.00022,15.39498]
[1780354284693,35.75,71270.33,0.3,0.69327,0.00022,15.39578]
[1780354286055,35.75,71269.89,0.3,0.69317,0.00022,15.39786]
[1780354286711,35.75,71278.03,0.3,0.69499,0.00022,15.35905]
[1780354286955,35.75,71278.03,0.3,0.69499,0.00022,15.35905]
[1780354287718,35.75,71279.86,0.3,0.6954,0.00022,15.35028]
[1780354287950,35.75,71279.86,0.3,0.6954,0.00022,15.35028]
[1780354288725,35.75,71279.72,0.3,0.69537,0.00022,15.35095]
[1780354289732,35.75,71277.37,0.3,0.69484,0.00022,15.36219]
[1780354294767,35.75,71277.4,0.3,0.69489,0.00022,15.35735]
[1780354295774,35.75,71281.72,0.3,0.69585,0.00022,15.33669]
[1780354296781,35.75,71289.42,0.3,0.69757,0.00022,15.2996]
[1780354301816,35.75,71286.71,0.3,0.69696,0.00022,15.3129]
[1780354302370,35.75,71286.71,0.3,0.69696,0.00022,15.3129]
[1780354303830,35.75,71291.17,0.3,0.69795,0.00022,15.29142]
[1780354304837,35.76,71293.65,0.3,0.69849,0.00022,15.27945]
[1780354309872,35.76,71293.36,0.3,0.69842,0.00022,15.28117]
[1780354314907,35.76,71299.57,0.3,0.69978,0.00022,15.25128]
[1780354316028,35.76,71299.57,0.3,0.69978,0.00022,15.25128]
[1780354316040,35.76,71299.57,0.3,0.69978,0.00022,15.25128]
[1780354316168,35.76,71304.42,0.3,0.70085,0.00022,15.2276]
[1780354321956,35.76,71305.62,0.3,0.70111,0.00022,15.22184]
[1780354324397,35.76,71308.11,0.3,0.70166,0.00022,15.20969]
[1780354327998,35.76,71304.78,0.3,0.70092,0.00022,15.22617]
[1780354333033,35.77,71304.92,0.3,0.70094,0.00022,15.22561]
[1780354338069,35.77,71305.89,0.3,0.70115,0.00022,15.22098]
[1780354339076,35.77,71303.84,0.3,0.7007,0.00022,15.23106]
[1780354340083,35.77,71300.11,0.3,0.69987,0.00022,15.24932]
[1780354341090,35.77,71296.06,0.3,0.69897,0.00022,15.2691]
[1780354341905,35.77,71296.06,0.3,0.69897,0.00022,15.2691]
[1780354342097,35.77,71300.08,0.3,0.69986,0.00022,15.24954]
[1780354343104,35.77,71302.56,0.3,0.70041,0.00022,15.23747]
[1780354345845,35.77,71304.0,0.3,0.70073,0.00022,15.23047]
[1780354346126,35.77,71305.4,0.3,0.70103,0.00022,15.22366]
[1780354347931,35.77,71306.18,0.3,0.7012,0.00022,15.21986]
[1780354348139,35.77,71306.38,0.3,0.70125,0.00022,15.21892]
[1780354353174,35.77,71306.2,0.3,0.70124,0.00022,15.21516]
[1780354357202,35.77,71308.61,0.3,0.70177,0.00022,15.2035]
[1780354362237,35.78,71309.99,0.3,0.70206,0.00022,15.197]
[1780354366265,35.78,71312.36,0.3,0.70258,0.00022,15.18547]
[1780354371745,35.78,71310.52,0.3,0.70216,0.00022,15.19483]
[1780354377342,35.78,71306.58,0.3,0.70127,0.00022,15.21467]
[1780354382377,35.79,71306.56,0.3,0.70124,0.00022,15.21525]
[1780354385376,35.79,71306.57,0.3,0.70124,0.00022,15.21535]
[1780354385464,35.79,71305.93,0.3,0.70109,0.00022,15.21857]
[1780354386374,35.79,71305.93,0.3,0.70109,0.00022,15.21857]
[1780354386405,35.79,71295.2,0.3,0.69871,0.00022,15.27108]
[1780354387412,35.79,71293.37,0.3,0.6983,0.00022,15.28007]
[1780354389425,35.79,71296.73,0.3,0.69903,0.00022,15.26394]
[1780354392868,35.8,71293.92,0.3,0.6984,0.00022,15.27781]
[1780354396475,35.8,71296.11,0.3,0.69888,0.00022,15.26745]
[1780354400663,35.8,71296.01,0.3,0.69884,0.00022,15.26819]
[1780354400753,35.8,71291.77,0.3,0.6979,0.00022,15.28881]
[1780354401511,35.8,71284.99,0.3,0.69638,0.00022,15.32157]
[1780354402784,35.8,71284.99,0.3,0.69638,0.00022,15.32157]
[1780354402881,35.8,71278.8,0.3,0.695,0.00022,15.3513]
[1780354403693,35.8,71278.8,0.3,0.695,0.00022,15.3513]
[1780354407553,35.81,71273.29,0.3,0.69376,0.00022,15.3778]
[1780354412864,35.81,71272.21,0.3,0.69355,0.00022,15.37819]
[1780354417783,35.81,71272.43,0.3,0.6936,0.00022,15.37726]
[1780354417855,35.81,71269.19,0.3,0.69287,0.00022,15.39262]
[1780354418914,35.81,71265.79,0.3,0.69211,0.00022,15.40869]
[1780354419638,35.81,71263.54,0.3,0.69161,0.00022,15.41927]
[1780354421482,35.81,71263.32,0.3,0.69156,0.00022,15.42029]
[1780354425505,35.81,71264.13,0.3,0.69174,0.00022,15.41641]
[1780354425680,35.81,71267.64,0.3,0.69253,0.00022,15.39985]
[1780354426687,35.81,71270.68,0.3,0.69321,0.00022,15.38546]
[1780354431722,35.81,71271.41,0.3,0.69338,0.00022,15.38192]
[1780354436757,35.81,71270.87,0.3,0.69326,0.00022,15.38445]
[1780354438420,35.81,71269.66,0.3,0.69299,0.00022,15.3902]
[1780354442722,35.81,71267.65,0.3,0.69254,0.00022,15.39973]
[1780354442842,35.81,71267.65,0.3,0.69254,0.00022,15.39973]
[1780354442906,35.81,71266.59,0.3,0.6923,0.00022,15.40474]
[1780354443806,35.81,71263.25,0.3,0.69155,0.00022,15.42046]
[1780354446874,35.81,71261.83,0.3,0.69123,0.00022,15.42715]
[1780354446975,35.81,71261.7,0.3,0.6912,0.00022,15.42778]
[1780354447958,35.81,71261.7,0.3,0.6912,0.00022,15.42778]
[1780354448841,35.81,71260.89,0.3,0.69102,0.00022,15.43163]
[1780354454729,35.81,71261.85,0.3,0.69123,0.00022,15.4272]
[1780354454883,35.81,71265.87,0.3,0.69213,0.00022,15.40834]
[1780354455890,35.81,71275.96,0.3,0.69439,0.00022,15.36054]
[1780354456897,35.81,71279.37,0.3,0.69514,0.00022,15.34433]
[1780354461932,35.81,71280.9,0.3,0.69548,0.00022,15.33716]
[1780354463026,35.81,71280.13,0.3,0.69531,0.00022,15.34087]
[1780354465960,35.81,71274.01,0.3,0.69394,0.00022,15.37007]
[1780354470995,35.81,71272.56,0.3,0.69361,0.00022,15.37706]
[1780354476030,35.81,71272.07,0.3,0.69354,0.00022,15.37466]
[1780354481064,35.81,71275.02,0.3,0.69419,0.00022,15.36076]
[1780354485094,35.81,71272.66,0.3,0.69366,0.00022,15.37209]
[1780354490128,35.82,71273.47,0.3,0.69384,0.00022,15.36832]
[1780354495163,35.82,71273.85,0.3,0.69392,0.00022,15.36662]
[1780354496170,35.82,71276.5,0.3,0.69451,0.00022,15.35404]
[1780354497177,35.82,71279.36,0.3,0.69515,0.00022,15.34044]
[1780354502861,35.82,71281.08,0.3,0.69552,0.00022,15.3324]
[1780354503557,35.82,71290.01,0.3,0.69751,0.00022,15.2896]
[1780354504877,35.82,71295.04,0.3,0.69862,0.00022,15.26535]
[1780354510279,35.82,71297.2,0.3,0.69909,0.00022,15.25518]
[1780354515314,35.83,71294.67,0.3,0.69851,0.00022,15.26772]
[1780354517327,35.83,71296.84,0.3,0.69899,0.00022,15.25733]
[1780354522469,35.83,71296.67,0.3,0.69894,0.00022,15.25846]
[1780354528406,35.83,71295.68,0.3,0.69869,0.00022,15.2638]
[1780354532575,35.84,71298.64,0.3,0.69938,0.00022,15.24498]
[1780354538475,35.84,71298.84,0.3,0.6994,0.00022,15.24448]
[1780354543510,35.85,71298.02,0.3,0.6992,0.00022,15.24893]
[1780354544517,35.85,71293.14,0.3,0.69811,0.00022,15.27267]
[1780354549552,35.85,71293.28,0.3,0.69813,0.00022,15.27235]
[1780354551567,35.85,71289.34,0.3,0.69725,0.00022,15.2915]
[1780354555595,35.85,71286.76,0.3,0.69666,0.00022,15.30417]
[1780354560630,35.86,71285.29,0.3,0.69633,0.00022,15.31138]
[1780354565667,35.86,71285.77,0.3,0.69643,0.00022,15.30924]
[1780354566674,35.86,71289.62,0.3,0.69728,0.00022,15.29077]
[1780354567680,35.86,71296.53,0.3,0.69881,0.00022,15.25744]
[1780354572716,35.86,71297.47,0.3,0.699,0.00022,15.25331]
[1780354577750,35.86,71296.82,0.3,0.69885,0.00022,15.25674]
[1780354579084,35.86,71296.82,0.3,0.69885,0.00022,15.25674]
[1780354579133,35.86,71296.85,0.3,0.69885,0.00022,15.25662]
[1780354579156,35.86,71296.85,0.3,0.69885,0.00022,15.25662]
[1780354579765,35.86,71305.42,0.3,0.70075,0.00022,15.21493]
[1780354580772,35.86,71309.67,0.3,0.70168,0.00022,15.19417]
[1780354582787,35.87,71312.61,0.3,0.70233,0.00022,15.17987]
[1780354583875,35.87,71312.61,0.3,0.70233,0.00022,15.17987]
[1780354583961,35.87,71319.94,0.3,0.70394,0.00022,15.14379]
[1780354587821,35.87,71315.59,0.3,0.70297,0.00022,15.16542]
[1780354588828,35.87,71319.16,0.3,0.70376,0.00022,15.14783]
[1780354592856,35.87,71322.03,0.3,0.70442,0.00022,15.12899]
[1780354597892,35.87,71322.18,0.3,0.70444,0.00022,15.12862]
[1780354602927,35.88,71322.87,0.3,0.70458,0.00022,15.12557]
[1780354607962,35.88,71321.72,0.3,0.70431,0.00022,15.13162]
[1780354612997,35.88,71320.78,0.3,0.70409,0.00022,15.13662]
[1780354616018,35.88,71324.0,0.3,0.70479,0.00022,15.12085]
[1780354621054,35.89,71324.74,0.3,0.70493,0.00022,15.11758]
[1780354626103,35.89,71324.66,0.3,0.7049,0.00022,15.11838]
[1780354632141,35.9,71325.51,0.3,0.70506,0.00022,15.11462]
[1780354633148,35.9,71329.17,0.3,0.70586,0.00022,15.09648]
[1780354633284,35.9,71329.17,0.3,0.70586,0.00022,15.09648]
[1780354634156,35.9,71336.46,0.3,0.70745,0.00022,15.06013]
[1780354636596,35.9,71336.23,0.3,0.7074,0.00022,15.06141]
[1780354642041,35.9,71335.31,0.3,0.70717,0.00022,15.06675]
[1780354646239,35.91,71337.41,0.3,0.7076,0.00022,15.05682]
[1780354648253,35.91,71347.09,0.3,0.7097,0.00022,15.0083]
[1780354649869,35.91,71350.6,0.3,0.71046,0.00022,14.99075]
[1780354653288,35.92,71343.97,0.3,0.70904,0.00022,15.01974]
[1780354654296,35.92,71339.04,0.3,0.70797,0.00022,15.04466]
[1780354655303,35.92,71336.89,0.3,0.70749,0.00022,15.05552]
[1780354657149,35.92,71336.89,0.3,0.70749,0.00022,15.05552]
[1780354657320,35.92,71330.77,0.3,0.70615,0.00022,15.08634]
[1780354659029,35.92,71324.61,0.3,0.70479,0.00022,15.11711]
[1780354659331,35.92,71322.43,0.3,0.70431,0.00022,15.12791]
[1780354661344,35.92,71330.85,0.3,0.70615,0.00022,15.08617]
[1780354663359,35.92,71327.64,0.3,0.70544,0.00022,15.10232]
[1780354667388,35.92,71325.02,0.3,0.70486,0.00022,15.11558]
[1780354671416,35.93,71322.96,0.3,0.70439,0.00022,15.1261]
[1780354676451,35.93,71322.99,0.3,0.70438,0.00022,15.12631]
[1780354680756,35.93,71322.99,0.3,0.70438,0.00022,15.12631]
[1780354680829,35.93,71322.62,0.3,0.70429,0.00022,15.1284]
[1780354684507,35.93,71324.67,0.3,0.70474,0.00022,15.1184]
[1780354691556,35.94,71325.51,0.3,0.7049,0.00022,15.11465]
[1780354696591,35.94,71325.86,0.3,0.70497,0.00022,15.11323]
[1780354702203,35.94,71326.32,0.3,0.70506,0.00022,15.11114]
[1780354702214,35.94,71331.81,0.3,0.70625,0.00022,15.08403]
[1780354702639,35.94,71335.21,0.3,0.70699,0.00022,15.06705]
[1780354703641,35.94,71344.36,0.3,0.70899,0.00022,15.0212]
[1780354705655,35.95,71348.64,0.3,0.70991,0.00022,14.99986]
[1780354708196,35.95,71358.2,0.3,0.71197,0.00022,14.95158]
[1780354708676,35.95,71360.28,0.3,0.71242,0.00022,14.94097]
[1780354710690,35.95,71360.63,0.3,0.71249,0.00022,14.9394]
[1780354712706,35.95,71363.79,0.3,0.71321,0.00022,14.91855]
[1780354713713,35.95,71369.56,0.3,0.71445,0.00022,14.88904]
[1780354715727,35.95,71367.65,0.3,0.71403,0.00022,14.89903]
[1780354720762,35.96,71366.2,0.3,0.71369,0.00022,14.90706]
[1780354724790,35.96,71359.39,0.3,0.71222,0.00022,14.94195]
[1780354727811,35.96,71357.04,0.3,0.71171,0.00022,14.95386]
[1780354732846,35.96,71355.75,0.3,0.71144,0.00022,14.96027]
[1780354737881,35.96,71354.61,0.3,0.71119,0.00022,14.9661]
[1780354741909,35.96,71348.89,0.3,0.70995,0.00022,14.99516]
[1780354746944,35.96,71347.87,0.3,0.70973,0.00022,15.00027]
[1780354751980,35.96,71347.68,0.3,0.70969,0.00022,15.00118]
[1780354758023,35.96,71347.46,0.3,0.70964,0.00022,15.00233]
[1780354763058,35.96,71348.71,0.3,0.7099,0.00022,14.99628]
[1780354768093,35.96,71344.47,0.3,0.70896,0.00022,15.01797]
[1780354769100,35.96,71338.73,0.3,0.70771,0.00022,15.04685]
[1780354772532,35.96,71339.5,0.3,0.70792,0.00022,15.03813]
[1780354772680,35.96,71339.5,0.3,0.70792,0.00022,15.03813]
[1780354773129,35.96,71336.9,0.3,0.70736,0.00022,15.0512]
[1780354773502,35.96,71336.9,0.3,0.70736,0.00022,15.0512]
[1780354774138,35.96,71333.18,0.3,0.70654,0.00022,15.06981]
[1780354775145,35.96,71329.61,0.3,0.70576,0.00022,15.08764]
[1780354776152,35.96,71325.12,0.3,0.70477,0.00022,15.10997]
[1780354778166,35.96,71319.78,0.3,0.7036,0.00022,15.13641]
[1780354779173,35.96,71317.67,0.3,0.70313,0.00022,15.14686]
[1780354780180,35.97,71315.25,0.3,0.7026,0.00022,15.15879]
[1780354785215,35.97,71315.74,0.3,0.7027,0.00022,15.15646]
[1780354788236,35.97,71320.26,0.3,0.7037,0.00022,15.13425]
[1780354793271,35.97,71319.28,0.3,0.70347,0.00022,15.13927]
[1780354799312,35.97,71318.37,0.3,0.70327,0.00022,15.14389]
[1780354804350,35.97,71322.87,0.3,0.70425,0.00022,15.12182]
[1780354805356,35.97,71325.85,0.3,0.7049,0.00022,15.10712]
[1780354810391,35.97,71325.42,0.3,0.70479,0.00022,15.10957]
[1780354811397,35.97,71321.33,0.3,0.70389,0.00022,15.12984]
[1780354813411,35.97,71324.47,0.3,0.70458,0.00022,15.11441]
[1780354815426,35.98,71326.57,0.3,0.70503,0.00022,15.10412]
[1780354820464,35.98,71325.47,0.3,0.70478,0.00022,15.10986]
[1780354822478,35.98,71320.59,0.3,0.70371,0.00022,15.13407]
[1780354827513,35.98,71320.64,0.3,0.70371,0.00022,15.13395]
[1780354833555,35.98,71322.23,0.3,0.7041,0.00022,15.12144]
[1780354838592,35.98,71321.89,0.3,0.70401,0.00022,15.12333]
[1780354839599,35.98,71319.3,0.3,0.70344,0.00022,15.13614]
[1780354842776,35.98,71309.24,0.3,0.70123,0.00022,15.18552]
[1780354844635,35.98,71307.73,0.3,0.7009,0.00022,15.19284]
[1780354849658,35.98,71305.87,0.3,0.70049,0.00022,15.20174]
[1780354851206,35.98,71305.42,0.3,0.70039,0.00022,15.20393]
[1780354851224,35.98,71305.42,0.3,0.70039,0.00022,15.20393]
[1780354851456,35.98,71302.51,0.3,0.69975,0.00022,15.21805]
[1780354851779,35.98,71302.51,0.3,0.69975,0.00022,15.21805]
[1780354851868,35.98,71298.17,0.3,0.69879,0.00022,15.23906]
[1780354852691,35.98,71292.69,0.3,0.69758,0.00022,15.26547]
[1780354856282,35.98,71288.85,0.3,0.69672,0.00022,15.28389]
[1780354858735,35.98,71291.21,0.3,0.69725,0.00022,15.27257]
[1780354859789,35.98,71291.21,0.3,0.69725,0.00022,15.27257]
[1780354859964,35.98,71291.21,0.3,0.69725,0.00022,15.27257]
[1780354860009,35.98,71301.11,0.3,0.69944,0.00022,15.22486]
[1780354860755,35.98,71301.11,0.3,0.69944,0.00022,15.22486]
[1780354860885,35.98,71309.43,0.3,0.70128,0.00022,15.18441]
[1780354861758,35.98,71315.8,0.3,0.70268,0.00022,15.15324]
[1780354864313,35.98,71319.36,0.3,0.70346,0.00022,15.13587]
[1780354864778,35.98,71323.97,0.3,0.70447,0.00022,15.11313]
[1780354869813,35.99,71324.08,0.3,0.70448,0.00022,15.11285]
[1780354873229,35.99,71325.78,0.3,0.70485,0.00022,15.10456]
[1780354874180,35.99,71336.26,0.3,0.70713,0.00022,15.05257]
[1780354875855,35.99,71337.13,0.3,0.70732,0.00022,15.04829]
[1780354879818,35.99,71336.48,0.3,0.70717,0.00022,15.05177]
[1780354879888,35.99,71329.42,0.3,0.70562,0.00022,15.087]
[1780354882909,35.99,71320.25,0.3,0.70361,0.00022,15.1325]
[1780354887948,35.99,71320.43,0.3,0.70364,0.00022,15.1317]
[1780354889962,35.99,71326.64,0.3,0.705,0.00022,15.10109]
[1780354894999,36.0,71326.2,0.3,0.70494,0.00022,15.09864]
[1780354896038,36.0,71323.94,0.3,0.70444,0.00022,15.10987]
[1780354897028,36.0,71320.82,0.3,0.70376,0.00022,15.1253]
[1780354899465,36.0,71321.56,0.3,0.70392,0.00022,15.12167]
[1780354899313,36.0,71317.16,0.3,0.70295,0.00022,15.14335]
[1780354900052,36.0,71313.41,0.3,0.70213,0.00022,15.16174]
[1780354901059,36.0,71308.24,0.3,0.70099,0.00022,15.18699]
[1780354902070,36.0,71303.79,0.3,0.7,0.00022,15.20864]
[1780354903198,36.0,71303.79,0.3,0.7,0.00022,15.20864]
[1780354909118,36.0,71304.62,0.3,0.70019,0.00022,15.20458]
[1780354911221,36.0,71304.72,0.3,0.70021,0.00022,15.20409]
[1780354911322,36.0,71304.22,0.3,0.7001,0.00022,15.20652]
[1780354912499,36.0,71304.22,0.3,0.7001,0.00022,15.20652]
[1780354913094,36.0,71303.79,0.3,0.70001,0.00022,15.20861]
[1780354913147,36.0,71301.89,0.3,0.69959,0.00022,15.21781]
[1780354914154,36.0,71298.42,0.3,0.69882,0.00022,15.23458]
[1780354919189,36.0,71296.43,0.3,0.69838,0.00022,15.2441]
[1780354921204,36.0,71292.71,0.3,0.69756,0.00022,15.26203]
[1780354923313,36.0,71291.76,0.3,0.69735,0.00022,15.2666]
[1780354923690,36.0,71293.8,0.3,0.6978,0.00022,15.2568]
[1780354927751,36.0,71292.31,0.3,0.69747,0.00022,15.26397]
[1780354928253,36.0,71297.09,0.3,0.69853,0.00022,15.24098]
[1780354929260,36.0,71300.26,0.3,0.69923,0.00022,15.2257]
[1780354930267,36.0,71297.26,0.3,0.69856,0.00022,15.24023]
[1780354932281,36.0,71293.79,0.3,0.69779,0.00022,15.25698]
[1780354934549,36.0,71292.23,0.3,0.69744,0.00022,15.26449]
[1780354935301,36.0,71289.03,0.3,0.69673,0.00022,15.27983]
[1780354940337,36.0,71287.51,0.3,0.6964,0.00022,15.28705]
[1780354945372,36.0,71286.9,0.3,0.69626,0.00022,15.28997]
[1780354950407,36.0,71285.14,0.3,0.69587,0.00022,15.29836]
[1780354952155,36.0,71284.17,0.3,0.6957,0.00022,15.29814]
[1780354952421,36.0,71277.05,0.3,0.69412,0.00022,15.33193]
[1780354953428,36.0,71273.06,0.3,0.69323,0.00022,15.35075]
[1780354958464,36.0,71271.13,0.3,0.6928,0.00022,15.35967]
[1780354961495,35.99,71267.57,0.3,0.69201,0.00022,15.37628]
[1780354964359,35.99,71267.19,0.3,0.69193,0.00022,15.37792]
[1780354964516,35.99,71270.7,0.3,0.69272,0.00022,15.36139]
[1780354965523,35.99,71275.95,0.3,0.69389,0.00022,15.3366]
[1780354967461,35.99,71276.35,0.3,0.69398,0.00022,15.33469]
[1780354967537,35.99,71273.62,0.3,0.69338,0.00022,15.34756]
[1780354970135,35.99,71272.1,0.3,0.69304,0.00022,15.35469]
[1780354970559,35.99,71271.24,0.3,0.69285,0.00022,15.35866]
[1780354975592,35.99,71270.78,0.3,0.69276,0.00022,15.3606]
[1780354980628,35.99,71268.25,0.3,0.6922,0.00022,15.37226]
[1780354981635,35.99,71265.61,0.3,0.69161,0.00022,15.38457]
[1780354986670,35.98,71265.45,0.3,0.6916,0.00022,15.38495]
[1780354991434,35.98,71265.41,0.3,0.6916,0.00022,15.38494]
[1780354992480,35.98,71265.41,0.3,0.6916,0.00022,15.38478]
[1780354992494,35.98,71267.69,0.3,0.69212,0.00022,15.37403]
[1780354992713,35.98,71270.49,0.3,0.69274,0.00022,15.36087]
[1780354994739,35.98,71270.57,0.3,0.69276,0.00022,15.36043]
[1780354994747,35.98,71270.57,0.3,0.69276,0.00022,15.36043]
[1780354994849,35.98,71270.63,0.3,0.69278,0.00022,15.36009]
[1780354995734,35.98,71276.55,0.3,0.6941,0.00022,15.33209]
[1780355000769,35.97,71277.45,0.3,0.69431,0.00022,15.32764]
[1780355002783,35.97,71288.74,0.3,0.69683,0.00022,15.2738]
[1780355003790,35.97,71288.05,0.3,0.69667,0.00022,15.27711]
[1780355004797,35.97,71284.12,0.3,0.6958,0.00022,15.29585]
[1780355007818,35.97,71289.86,0.3,0.69709,0.00022,15.26823]
[1780355009832,35.97,71292.31,0.3,0.69764,0.00022,15.25632]
[1780355010927,35.97,71292.31,0.3,0.69764,0.00022,15.25632]
[1780355011029,35.97,71293.43,0.3,0.69793,0.00022,15.24601]
[1780355011846,35.97,71297.66,0.3,0.69887,0.00022,15.22555]
[1780355016881,35.97,71296.77,0.3,0.69868,0.00022,15.22965]
[1780355017749,35.97,71296.77,0.3,0.69868,0.00022,15.22965]
[1780355017888,35.97,71296.5,0.3,0.69862,0.00022,15.23091]
[1780355022935,35.97,71297.19,0.3,0.69879,0.00022,15.22733]
[1780355027970,35.96,71296.3,0.3,0.6986,0.00022,15.2314]
[1780355033004,35.96,71297.76,0.3,0.69894,0.00022,15.22409]
[1780355038040,35.96,71296.23,0.3,0.69861,0.00022,15.23121]
[1780355043077,35.96,71295.64,0.3,0.69849,0.00022,15.23377]
[1780355048114,35.95,71295.9,0.3,0.69856,0.00022,15.23222]
[1780355054156,35.95,71293.47,0.3,0.69804,0.00022,15.24353]
[1780355059197,35.95,71291.78,0.3,0.69768,0.00022,15.25132]
[1780355062218,35.94,71294.78,0.3,0.69836,0.00022,15.23666]
[1780355063225,35.94,71297.05,0.3,0.69886,0.00022,15.22564]
[1780355065238,35.94,71299.26,0.3,0.69936,0.00022,15.21485]
[1780355071281,35.94,71298.62,0.3,0.69927,0.00022,15.21285]
[1780355076316,35.94,71299.3,0.3,0.69943,0.00022,15.20934]
[1780355084373,35.94,71299.05,0.3,0.69939,0.00022,15.21018]
[1780355089408,35.93,71298.83,0.3,0.69935,0.00022,15.21099]
[1780355094442,35.93,71299.05,0.3,0.69941,0.00022,15.20968]
[1780355099478,35.93,71298.46,0.3,0.69929,0.00022,15.21229]
[1780355100485,35.93,71294.02,0.3,0.69831,0.00022,15.23371]
[1780355106527,35.92,71293.31,0.3,0.69817,0.00022,15.2367]
[1780355108542,35.92,71296.3,0.3,0.69884,0.00022,15.22212]
[1780355113577,35.92,71296.28,0.3,0.69885,0.00022,15.22193]
[1780355115591,35.92,71293.73,0.3,0.69829,0.00022,15.23414]
[1780355115921,35.92,71293.73,0.3,0.69829,0.00022,15.23414]
[1780355116598,35.92,71293.79,0.3,0.6983,0.00022,15.23378]
[1780355116919,35.92,71293.79,0.3,0.6983,0.00022,15.23378]
[1780355117606,35.92,71293.75,0.3,0.6983,0.00022,15.2339]
[1780355121636,35.92,71281.34,0.3,0.69555,0.00022,15.29321]
[1780355122643,35.91,71275.94,0.3,0.69435,0.00022,15.31882]
[1780355124338,35.91,71275.71,0.3,0.6943,0.00022,15.31981]
[1780355124694,35.91,71275.71,0.3,0.6943,0.00022,15.31981]
[1780355124657,35.91,71275.22,0.3,0.69419,0.00022,15.32202]
[1780355125667,35.91,71274.82,0.3,0.69411,0.00022,15.32381]
[1780355126674,35.91,71278.56,0.3,0.69495,0.00022,15.30593]
[1780355131709,35.91,71278.07,0.3,0.6949,0.00022,15.30303]
[1780355135736,35.9,71280.68,0.3,0.6955,0.00022,15.29029]
[1780355140772,35.9,71279.62,0.3,0.69528,0.00022,15.29494]
[1780355145807,35.9,71278.38,0.3,0.69502,0.00022,15.30043]
[1780355147821,35.89,71275.56,0.3,0.6944,0.00022,15.31368]
[1780355148828,35.89,71278.18,0.3,0.69499,0.00022,15.30112]
[1780355154869,35.89,71277.41,0.3,0.69484,0.00022,15.30434]
[1780355159905,35.89,71277.04,0.3,0.69477,0.00022,15.30572]
[1780355161920,35.88,71287.49,0.3,0.69711,0.00022,15.25558]
[1780355163623,35.88,71288.75,0.3,0.6974,0.00022,15.24939]
[1780355164941,35.88,71293.19,0.3,0.69839,0.00022,15.22791]
[1780355168969,35.88,71295.5,0.3,0.69891,0.00022,15.21659]
[1780355174004,35.88,71294.0,0.3,0.69858,0.00022,15.22369]
[1780355179042,35.88,71290.73,0.3,0.69785,0.00022,15.23952]
[1780355183070,35.88,71288.47,0.3,0.69735,0.00022,15.25036]
[1780355185806,35.88,71288.53,0.3,0.69737,0.00022,15.2499]
[1780355185940,35.88,71288.53,0.3,0.69737,0.00022,15.2499]
[1780355186025,35.88,71288.53,0.3,0.69737,0.00022,15.2499]
[1780355186091,35.88,71285.52,0.3,0.6967,0.00022,15.26437]
[1780355186896,35.88,71285.52,0.3,0.6967,0.00022,15.26437]
[1780355187580,35.88,71285.52,0.3,0.6967,0.00022,15.26437]
[1780355187657,35.88,71279.86,0.3,0.69544,0.00022,15.29137]
[1780355188630,35.88,71279.86,0.3,0.69544,0.00022,15.29137]
[1780355188666,35.88,71279.86,0.3,0.69544,0.00022,15.29137]
[1780355188670,35.88,71279.86,0.3,0.69544,0.00022,15.29137]
[1780355188679,35.88,71270.36,0.3,0.69332,0.00022,15.33646]
[1780355189507,35.88,71270.36,0.3,0.69332,0.00022,15.33646]
[1780355189509,35.88,71261.3,0.3,0.69129,0.00022,15.37905]
[1780355190728,35.88,71256.29,0.3,0.69017,0.00023,15.40242]
[1780355191725,35.88,71246.66,0.3,0.68804,0.00023,15.44229]
[1780355192133,35.88,71241.05,0.3,0.68677,0.00023,15.46812]
[1780355193747,35.87,71242.0,0.3,0.68699,0.00023,15.46366]
[1780355195324,35.87,71245.01,0.3,0.68767,0.00023,15.44969]
[1780355199665,35.87,71244.46,0.3,0.68755,0.00023,15.45214]
[1780355200210,35.87,71243.23,0.3,0.68728,0.00023,15.45772]
[1780355200723,35.87,71240.49,0.3,0.68666,0.00023,15.47026]
[1780355201212,35.87,71240.49,0.3,0.68666,0.00023,15.47026]
[1780355201248,35.87,71240.49,0.3,0.68666,0.00023,15.47026]
[1780355201668,35.87,71240.49,0.3,0.68666,0.00023,15.47026]
[1780355201962,35.87,71240.1,0.3,0.68658,0.00023,15.47198]
[1780355202017,35.87,71240.1,0.3,0.68658,0.00023,15.47198]
[1780355202217,35.87,71240.1,0.3,0.68658,0.00023,15.47198]
[1780355202728,35.87,71240.1,0.3,0.68658,0.00023,15.47198]
[1780355202972,35.87,71240.49,0.3,0.68667,0.00023,15.47013]
[1780355203213,35.87,71240.49,0.3,0.68667,0.00023,15.47013]
[1780355203713,35.87,71240.49,0.3,0.68667,0.00023,15.47013]
[1780355203815,35.87,71237.68,0.3,0.68603,0.00023,15.48294]
[1780355205510,35.87,71236.66,0.3,0.68581,0.00023,15.48753]
[1780355205861,35.87,71235.76,0.3,0.68561,0.00023,15.49157]
[1780355208246,35.87,71230.86,0.3,0.6845,0.00023,15.51372]
[1780355209358,35.87,71230.86,0.3,0.6845,0.00023,15.51372]
[1780355209698,35.87,71230.86,0.3,0.6845,0.00023,15.51372]
[1780355217239,35.86,71231.61,0.3,0.6847,0.00023,15.50968]
[1780355217733,35.86,71231.61,0.3,0.6847,0.00023,15.50968]
[1780355219338,35.86,71236.24,0.3,0.68576,0.00023,15.48851]
[1780355220740,35.86,71236.24,0.3,0.68576,0.00023,15.48851]
[1780355226499,35.86,71234.53,0.3,0.68538,0.00023,15.49611]
[1780355226669,35.86,71234.53,0.3,0.68538,0.00023,15.49611]
[1780355228743,35.86,71234.59,0.3,0.68539,0.00023,15.49576]
[1780355229744,35.86,71234.92,0.3,0.68547,0.00023,15.49421]
[1780355231821,35.86,71235.05,0.3,0.6855,0.00023,15.49358]
[1780355232780,35.85,71238.81,0.3,0.68636,0.00023,15.47627]
[1780355233782,35.85,71242.55,0.3,0.68721,0.00023,15.45907]
[1780355235118,35.85,71243.95,0.3,0.68753,0.00023,15.4526]
[1780355240485,35.85,71245.94,0.3,0.68798,0.00023,15.44341]
[1780355245520,35.85,71250.37,0.3,0.68898,0.00023,15.42289]
[1780355250751,35.85,71249.69,0.3,0.68882,0.00023,15.42605]
[1780355256860,35.85,71249.64,0.3,0.68885,0.00023,15.42148]
[1780355257604,35.85,71256.28,0.3,0.69035,0.00023,15.39055]
[1780355259618,35.85,71258.49,0.3,0.69085,0.00023,15.3802]
[1780355260995,35.85,71258.43,0.3,0.69084,0.00023,15.38041]
[1780355261632,35.85,71271.08,0.3,0.69369,0.00022,15.32073]
[1780355262639,35.85,71276.44,0.3,0.69489,0.00022,15.29522]
[1780355265015,35.85,71277.93,0.3,0.69522,0.00022,15.2881]
[1780355265660,35.85,71278.18,0.3,0.69528,0.00022,15.28691]
[1780355270695,35.85,71277.38,0.3,0.6951,0.00022,15.29073]
[1780355274400,35.85,71277.63,0.3,0.69516,0.00022,15.28951]
[1780355274723,35.85,71284.31,0.3,0.69665,0.00022,15.25752]
[1780355275730,35.85,71293.42,0.3,0.69868,0.00022,15.21352]
[1780355280860,35.85,71293.81,0.3,0.69877,0.00022,15.21156]
[1780355281552,35.85,71293.34,0.3,0.69867,0.00022,15.21382]
[1780355281562,35.85,71293.34,0.3,0.69867,0.00022,15.21382]
[1780355281777,35.85,71297.9,0.3,0.69968,0.00022,15.19166]
[1780355282782,35.85,71301.39,0.3,0.70046,0.00022,15.17465]
[1780355287817,35.85,71300.78,0.3,0.70032,0.00022,15.17758]
[1780355292851,35.85,71299.61,0.3,0.70007,0.00022,15.18322]
[1780355293569,35.85,71299.61,0.3,0.70007,0.00022,15.18322]
[1780355293679,35.85,71299.61,0.3,0.70007,0.00022,15.18322]
[1780355293858,35.85,71294.36,0.3,0.6989,0.00022,15.20873]
[1780355294866,35.85,71289.38,0.3,0.69779,0.00022,15.23278]
[1780355299901,35.85,71289.86,0.3,0.69792,0.00022,15.23015]
[1780355301916,35.84,71286.45,0.3,0.69716,0.00022,15.24647]
[1780355302923,35.84,71280.67,0.3,0.69587,0.00022,15.27418]
[1780355304951,35.84,71294.0,0.3,0.69885,0.00022,15.20982]
[1780355305959,35.84,71294.25,0.3,0.69891,0.00022,15.20861]
[1780355309989,35.84,71290.49,0.3,0.69807,0.00022,15.2268]
[1780355310996,35.84,71283.58,0.3,0.69653,0.00022,15.26007]
[1780355313691,35.84,71281.5,0.3,0.69612,0.00022,15.26504]
[1780355314016,35.84,71278.48,0.3,0.69544,0.00022,15.2795]
[1780355319053,35.84,71284.74,0.3,0.69684,0.00022,15.24943]
[1780355324088,35.84,71283.27,0.3,0.69651,0.00022,15.25656]
[1780355326102,35.84,71285.98,0.3,0.69711,0.00022,15.24355]
[1780355331137,35.84,71285.82,0.3,0.69707,0.00022,15.24449]
[1780355333151,35.84,71283.62,0.3,0.69658,0.00022,15.25513]
[1780355338186,35.84,71284.12,0.3,0.69668,0.00022,15.25286]
[1780355342216,35.85,71280.21,0.3,0.6958,0.00022,15.27172]
[1780355347256,35.85,71281.59,0.3,0.69611,0.00022,15.26519]
[1780355352291,35.85,71280.45,0.3,0.69585,0.00022,15.27074]
[1780355357326,35.85,71283.0,0.3,0.69642,0.00022,15.2586]
[1780355360043,35.85,71283.76,0.3,0.69659,0.00022,15.25497]
[1780355360359,35.85,71285.01,0.3,0.69686,0.00022,15.24903]
[1780355360693,35.85,71285.01,0.3,0.69686,0.00022,15.24903]
[1780355360915,35.85,71285.01,0.3,0.69686,0.00022,15.24903]
[1780355360932,35.85,71297.45,0.3,0.69963,0.00022,15.18882]
[1780355361438,35.85,71308.61,0.3,0.70211,0.00022,15.13424]
[1780355362361,35.85,71309.37,0.3,0.70228,0.00022,15.13052]
[1780355363848,35.85,71307.74,0.3,0.70191,0.00022,15.13867]
[1780355367648,35.85,71304.61,0.3,0.70121,0.00022,15.15425]
[1780355368403,35.85,71301.0,0.3,0.70041,0.00022,15.1719]
[1780355369410,35.85,71303.64,0.3,0.70099,0.00022,15.15904]
[1780355374174,35.85,71305.69,0.3,0.70148,0.00022,15.14431]
[1780355374456,35.85,71305.69,0.3,0.70148,0.00022,15.14431]
[1780355374523,35.85,71303.01,0.3,0.70088,0.00022,15.15754]
[1780355376459,35.85,71297.01,0.3,0.69955,0.00022,15.18684]
[1780355378866,35.86,71296.11,0.3,0.69935,0.00022,15.19129]
[1780355378897,35.86,71295.54,0.3,0.69922,0.00022,15.19409]
[1780355382644,35.86,71292.94,0.3,0.69863,0.00022,15.20683]
[1780355383510,35.86,71290.17,0.3,0.69802,0.00022,15.22023]
[1780355386620,35.86,71290.16,0.3,0.69801,0.00022,15.2203]
[1780355392573,35.86,71288.4,0.3,0.69762,0.00022,15.22889]
[1780355397608,35.86,71286.35,0.3,0.69715,0.00022,15.23891]
[1780355402701,35.86,71285.52,0.3,0.69696,0.00022,15.24304]
[1780355403701,35.86,71290.21,0.3,0.69801,0.00022,15.22043]
[1780355405715,35.86,71293.2,0.3,0.69867,0.00022,15.206]
[1780355406667,35.86,71293.2,0.3,0.69867,0.00022,15.206]
[1780355406722,35.86,71295.36,0.3,0.69915,0.00022,15.19556]
[1780355407445,35.86,71295.36,0.3,0.69915,0.00022,15.19556]
[1780355407729,35.86,71297.4,0.3,0.6996,0.00022,15.18569]
[1780355409880,35.86,71297.44,0.3,0.69961,0.00022,15.18554]
[1780355409969,35.86,71297.2,0.3,0.69955,0.00022,15.18675]
[1780355416717,35.86,71296.83,0.3,0.69946,0.00022,15.18877]
[1780355416792,35.87,71297.62,0.3,0.69963,0.00022,15.18502]
[1780355421839,35.87,71288.06,0.3,0.6975,0.00022,15.23153]
[1780355422845,35.87,71280.89,0.3,0.6959,0.00022,15.26597]
[1780355427880,35.87,71279.59,0.3,0.69561,0.00022,15.27214]
[1780355429894,35.87,71282.18,0.3,0.69618,0.00022,15.25976]
[1780355432914,35.87,71286.07,0.3,0.69709,0.00022,15.23629]
[1780355435936,35.87,71288.69,0.3,0.69768,0.00022,15.22373]
[1780355441134,35.87,71289.03,0.3,0.69775,0.00022,15.22221]
[1780355441978,35.87,71294.65,0.3,0.699,0.00022,15.19508]
[1780355446079,35.87,71296.38,0.3,0.69937,0.00022,15.18686]
[1780355447128,35.87,71296.35,0.3,0.69936,0.00022,15.18706]
[1780355447013,35.87,71299.4,0.3,0.70004,0.00022,15.17229]
[1780355447911,35.87,71299.4,0.3,0.70004,0.00022,15.17229]
[1780355448022,35.87,71300.09,0.3,0.70019,0.00022,15.169]
[1780355451962,35.87,71298.55,0.3,0.69984,0.00022,15.1767]
[1780355456778,35.88,71297.15,0.3,0.69951,0.00022,15.18383]
[1780355457085,35.88,71296.32,0.3,0.69933,0.00022,15.18792]
[1780355462574,35.88,71297.23,0.3,0.69952,0.00022,15.18371]
[1780355464136,35.88,71289.7,0.3,0.69784,0.00022,15.22032]
[1780355465143,35.88,71287.26,0.3,0.69729,0.00022,15.2321]
[1780355467157,35.88,71284.85,0.3,0.69675,0.00022,15.24369]
[1780355468968,35.88,71283.83,0.3,0.69653,0.00022,15.24857]
[1780355469171,35.88,71292.31,0.3,0.69842,0.00022,15.20772]
[1780355470182,35.88,71300.16,0.3,0.70016,0.00022,15.16965]
[1780355472983,35.88,71300.68,0.3,0.70027,0.00022,15.16716]
[1780355473034,35.88,71300.68,0.3,0.70027,0.00022,15.16716]
[1780355473083,35.88,71302.29,0.3,0.70063,0.00022,15.1594]
[1780355476271,35.88,71301.4,0.3,0.70042,0.00022,15.16388]
[1780355477230,35.89,71307.52,0.3,0.70178,0.00022,15.13405]
[1780355479244,35.89,71310.29,0.3,0.70239,0.00022,15.12052]
[1780355484284,35.89,71310.52,0.3,0.70243,0.00022,15.11964]
[1780355489319,35.89,71314.12,0.3,0.70321,0.00022,15.10219]
[1780355492340,35.89,71316.74,0.3,0.70382,0.00022,15.08458]
[1780355494354,35.89,71320.5,0.3,0.70465,0.00022,15.06612]
[1780355495361,35.89,71322.98,0.3,0.70519,0.00022,15.05391]
[1780355497661,35.9,71323.13,0.3,0.70522,0.00022,15.05327]
[1780355498169,35.9,71322.93,0.3,0.70516,0.00022,15.05449]
[1780355498420,35.9,71322.93,0.3,0.70516,0.00022,15.05449]
[1780355498589,35.9,71322.93,0.3,0.70516,0.00022,15.05449]
[1780355499183,35.9,71322.93,0.3,0.70516,0.00022,15.05449]
[1780355498688,35.9,71328.27,0.3,0.70634,0.00022,15.02788]
[1780355499945,35.9,71336.86,0.3,0.70822,0.00022,14.98497]
[1780355502015,35.9,71338.38,0.3,0.70855,0.00022,14.97732]
[1780355502410,35.9,71341.97,0.3,0.70933,0.00022,14.95941]
[1780355503421,35.9,71348.18,0.3,0.71068,0.00022,14.92807]
[1780355504428,35.9,71351.19,0.3,0.71133,0.00022,14.91283]
[1780355508457,35.9,71346.85,0.3,0.71037,0.00022,14.9352]
[1780355509982,35.9,71346.85,0.3,0.71037,0.00022,14.9352]
[1780355510084,35.91,71341.04,0.3,0.70909,0.00022,14.96481]
[1780355516213,35.91,71342.48,0.3,0.7094,0.00022,14.95783]
[1780355516514,35.91,71347.05,0.3,0.71039,0.00022,14.93486]
[1780355517521,35.91,71350.28,0.3,0.71109,0.00022,14.91854]
[1780355519535,35.91,71352.8,0.3,0.71163,0.00022,14.90595]
[1780355524570,35.92,71351.03,0.3,0.71121,0.00022,14.91563]
[1780355527591,35.92,71348.94,0.3,0.71074,0.00022,14.92661]
[1780355530614,35.92,71344.02,0.3,0.70966,0.00022,14.95187]
[1780355532628,35.93,71348.29,0.3,0.71058,0.00022,14.93043]
[1780355533635,35.93,71352.84,0.3,0.71157,0.00022,14.90737]
[1780355536656,35.93,71349.35,0.3,0.71079,0.00022,14.92548]
[1780355537663,35.93,71346.81,0.3,0.71023,0.00022,14.9385]
[1780355539677,35.93,71344.57,0.3,0.70973,0.00022,14.95013]
[1780355540684,35.93,71340.79,0.3,0.70891,0.00022,14.96922]
[1780355546726,35.94,71340.58,0.3,0.70884,0.00022,14.97071]
[1780355551083,35.94,71340.13,0.3,0.70874,0.00022,14.97314]
[1780355551180,35.94,71340.14,0.3,0.70878,0.00022,14.96824]
[1780355551760,35.94,71333.04,0.3,0.70723,0.00022,15.00395]
[1780355552768,35.94,71328.78,0.3,0.70629,0.00022,15.02527]
[1780355553775,35.94,71326.72,0.3,0.70584,0.00022,15.03557]
[1780355554781,35.94,71324.71,0.3,0.70539,0.00022,15.04559]
[1780355559816,35.94,71323.98,0.3,0.70523,0.00022,15.0493]
[1780355560824,35.94,71321.16,0.3,0.70461,0.00022,15.06331]
[1780355561481,35.94,71321.16,0.3,0.70461,0.00022,15.06331]
[1780355561832,35.94,71313.85,0.3,0.703,0.00022,15.09941]
[1780355566866,35.94,71313.95,0.3,0.70303,0.00022,15.09877]
[1780355568880,35.94,71310.71,0.3,0.70231,0.00022,15.11463]
[1780355569887,35.94,71307.92,0.3,0.7017,0.00022,15.12826]
[1780355570894,35.94,71303.35,0.3,0.70069,0.00022,15.15058]
[1780355575929,35.94,71303.0,0.3,0.70061,0.00022,15.15216]
[1780355581971,35.94,71303.2,0.3,0.70066,0.00022,15.15109]
[1780355583985,35.94,71305.28,0.3,0.70112,0.00022,15.14094]
[1780355585998,35.94,71310.2,0.3,0.70221,0.00022,15.11686]
[1780355591034,35.94,71309.99,0.3,0.70216,0.00022,15.11803]
[1780355596069,35.94,71311.29,0.3,0.70244,0.00022,15.1118]
[1780355599089,35.94,71306.79,0.3,0.70144,0.00022,15.13396]
[1780355605132,35.94,71305.62,0.3,0.70118,0.00022,15.13976]
[1780355610167,35.94,71305.17,0.3,0.70108,0.00022,15.14201]
[1780355613191,35.94,71302.96,0.3,0.70063,0.00022,15.14795]
[1780355613435,35.94,71302.96,0.3,0.70063,0.00022,15.14795]
[1780355613525,35.94,71302.96,0.3,0.70063,0.00022,15.14795]
[1780355613938,35.94,71302.96,0.3,0.70063,0.00022,15.14795]
[1780355614054,35.94,71302.96,0.3,0.70063,0.00022,15.14795]
[1780355614198,35.94,71299.3,0.3,0.69982,0.00022,15.16576]
[1780355615205,35.94,71295.76,0.3,0.69903,0.00022,15.18291]
[1780355615833,35.94,71295.76,0.3,0.69903,0.00022,15.18291]
[1780355616212,35.94,71295.12,0.3,0.69889,0.00022,15.18598]
[1780355619923,35.94,71295.84,0.3,0.69906,0.00022,15.18239]
[1780355620241,35.94,71296.25,0.3,0.69915,0.00022,15.18037]
[1780355622255,35.94,71298.45,0.3,0.69964,0.00022,15.16964]
[1780355627290,35.94,71297.56,0.3,0.69945,0.00022,15.17385]
[1780355632325,35.94,71298.13,0.3,0.69958,0.00022,15.17096]
[1780355633332,35.94,71294.62,0.3,0.6988,0.00022,15.18794]
[1780355634338,35.94,71289.71,0.3,0.69771,0.00022,15.2116]
[1780355638028,35.93,71288.92,0.3,0.69754,0.00022,15.21521]
[1780355639374,35.93,71284.83,0.3,0.69663,0.00022,15.23476]
[1780355644409,35.93,71284.39,0.3,0.69654,0.00022,15.23679]
[1780355647431,35.93,71282.06,0.3,0.69602,0.00022,15.24784]
[1780355648957,35.93,71282.06,0.3,0.69602,0.00022,15.24784]
[1780355649180,35.93,71272.71,0.3,0.69393,0.00022,15.2923]
[1780355649445,35.93,71267.75,0.3,0.69282,0.00022,15.31573]
[1780355650452,35.93,71263.69,0.3,0.69191,0.00022,15.33477]
[1780355654813,35.93,71262.5,0.3,0.69166,0.00022,15.34014]
[1780355654914,35.93,71262.59,0.3,0.69168,0.00022,15.33956]
[1780355660522,35.92,71263.11,0.3,0.69182,0.00022,15.33674]
[1780355661783,35.92,71263.11,0.3,0.69182,0.00022,15.33674]
[1780355661785,35.92,71263.03,0.3,0.6918,0.00022,15.33704]
[1780355662536,35.92,71265.65,0.3,0.69239,0.00022,15.32466]
[1780355666961,35.92,71266.51,0.3,0.6926,0.00022,15.32041]
[1780355667023,35.92,71267.2,0.3,0.69276,0.00022,15.31704]
[1780355667571,35.92,71276.98,0.3,0.69495,0.00022,15.27072]
[1780355669585,35.92,71277.39,0.3,0.69504,0.00022,15.26871]
[1780355674620,35.92,71279.22,0.3,0.6955,0.00022,15.25502]
[1780355677643,35.92,71276.33,0.3,0.69486,0.00022,15.26874]
[1780355682677,35.92,71276.13,0.3,0.69482,0.00022,15.26957]
[1780355687712,35.91,71276.23,0.3,0.69485,0.00022,15.26897]
[1780355691740,35.91,71278.5,0.3,0.69536,0.00022,15.25806]
[1780355694760,35.91,71281.2,0.3,0.69596,0.00022,15.24509]
[1780355697781,35.91,71278.34,0.3,0.69533,0.00022,15.25865]
[1780355702820,35.91,71281.1,0.3,0.69596,0.00022,15.24528]
[1780355703824,35.91,71287.34,0.3,0.69735,0.00022,15.21532]
[1780355706845,35.91,71288.23,0.3,0.69755,0.00022,15.21102]
[1780355708859,35.91,71285.67,0.3,0.69698,0.00022,15.22334]
[1780355709867,35.91,71289.25,0.3,0.69778,0.00022,15.20612]
[1780355714901,35.91,71289.02,0.3,0.69772,0.00022,15.20727]
[1780355719936,35.91,71293.29,0.3,0.69868,0.00022,15.18663]
[1780355720784,35.91,71293.29,0.3,0.69868,0.00022,15.18663]
[1780355720808,35.91,71293.29,0.3,0.69868,0.00022,15.18663]
[1780355720943,35.91,71294.89,0.3,0.69903,0.00022,15.17889]
[1780355721950,35.91,71297.37,0.3,0.69958,0.00022,15.16688]
[1780355723911,35.91,71297.57,0.3,0.69962,0.00022,15.16593]
[1780355723985,35.91,71297.57,0.3,0.69962,0.00022,15.16593]
[1780355724211,35.91,71297.57,0.3,0.69962,0.00022,15.16593]
[1780355724233,35.91,71299.0,0.3,0.69994,0.00022,15.15901]
[1780355725128,35.91,71304.82,0.3,0.70123,0.00022,15.13066]
[1780355725978,35.91,71306.92,0.3,0.70169,0.00022,15.12044]
[1780355728999,35.91,71309.07,0.3,0.70216,0.00022,15.11005]
[1780355730009,35.91,71313.27,0.3,0.70309,0.00022,15.08938]
[1780355735041,35.91,71313.99,0.3,0.7033,0.00022,15.08099]
[1780355740076,35.91,71316.08,0.3,0.70375,0.00022,15.07075]
[1780355740691,35.91,71316.08,0.3,0.70375,0.00022,15.07075]
[1780355741083,35.91,71322.96,0.3,0.70527,0.00022,15.03668]
[1780355742090,35.91,71327.52,0.3,0.70627,0.00022,15.01403]
[1780355747131,35.92,71329.15,0.3,0.70661,0.00022,15.00625]
[1780355748313,35.92,71329.15,0.3,0.70661,0.00022,15.00625]
[1780355750154,35.92,71331.89,0.3,0.70721,0.00022,14.9927]
[1780355756194,35.92,71332.1,0.3,0.70723,0.00022,14.99214]
[1780355761229,35.93,71333.02,0.3,0.70742,0.00022,14.98784]
[1780355764807,35.93,71333.18,0.3,0.70745,0.00022,14.98715]
[1780355765257,35.93,71340.55,0.3,0.70907,0.00022,14.95015]
[1780355767271,35.93,71337.76,0.3,0.70845,0.00022,14.96423]
[1780355768278,35.93,71333.24,0.3,0.70746,0.00022,14.98697]
[1780355770292,35.93,71337.58,0.3,0.70841,0.00022,14.96519]
[1780355773313,35.93,71340.35,0.3,0.70901,0.00022,14.95133]
[1780355776334,35.93,71338.04,0.3,0.70851,0.00022,14.96298]
[1780355781412,35.93,71337.83,0.3,0.70847,0.00022,14.96395]
[1780355786446,35.93,71339.42,0.3,0.70882,0.00022,14.95587]
[1780355787453,35.93,71342.7,0.3,0.70954,0.00022,14.93931]
[1780355791970,35.93,71342.82,0.3,0.70961,0.00022,14.93383]
[1780355792072,35.93,71342.82,0.3,0.7096,0.00022,14.93385]
[1780355797523,35.93,71343.56,0.3,0.70976,0.00022,14.9302]
[1780355802558,35.93,71345.26,0.3,0.71013,0.00022,14.92171]
[1780355807593,35.93,71345.34,0.3,0.71014,0.00022,14.92137]
[1780355809610,35.93,71340.51,0.3,0.70909,0.00022,14.94578]
[1780355810616,35.93,71338.15,0.3,0.70857,0.00022,14.95764]
[1780355813263,35.93,71335.82,0.3,0.70807,0.00022,14.96921]
[1780355813808,35.93,71335.82,0.3,0.70807,0.00022,14.96921]
[1780355813876,35.93,71336.49,0.3,0.70822,0.00022,14.96585]
[1780355819681,35.93,71339.61,0.3,0.70891,0.00022,14.94983]
[1780355824716,35.92,71339.86,0.3,0.70897,0.00022,14.94841]
[1780355829751,35.92,71340.08,0.3,0.70903,0.00022,14.94715]
[1780355834786,35.92,71338.26,0.3,0.70864,0.00022,14.95618]
[1780355836800,35.92,71335.82,0.3,0.7081,0.00022,14.96837]
[1780355837808,35.92,71329.15,0.3,0.70664,0.00022,15.00179]
[1780355838818,35.92,71322.39,0.3,0.70515,0.00022,15.03544]
[1780355843851,35.92,71319.66,0.3,0.70457,0.00022,15.04865]
[1780355845291,35.92,71319.66,0.3,0.70457,0.00022,15.04865]
[1780355850898,35.92,71321.5,0.3,0.70498,0.00022,15.03938]
[1780355852913,35.92,71315.82,0.3,0.70377,0.00022,15.06264]
[1780355856941,35.92,71311.19,0.3,0.70274,0.00022,15.08551]
[1780355857948,35.92,71307.51,0.3,0.70193,0.00022,15.1036]
[1780355858955,35.92,71311.92,0.3,0.70291,0.00022,15.08193]
[1780355860969,35.92,71315.4,0.3,0.70368,0.00022,15.06475]
[1780355862983,35.92,71318.96,0.3,0.70446,0.00022,15.04717]
[1780355867011,35.92,71321.45,0.3,0.705,0.00022,15.03496]
[1780355868023,35.92,71323.76,0.3,0.70551,0.00022,15.02352]
[1780355873058,35.92,71324.27,0.3,0.70561,0.00022,15.02122]
[1780355878093,35.92,71322.78,0.3,0.70528,0.00022,15.02876]
[1780355883128,35.92,71323.28,0.3,0.70538,0.00022,15.02641]
[1780355888162,35.92,71323.32,0.3,0.70539,0.00022,15.02636]
[1780355890177,35.93,71325.72,0.3,0.70591,0.00022,15.01448]
[1780355895212,35.93,71327.52,0.3,0.7063,0.00022,15.00575]
[1780355899464,35.93,71329.05,0.3,0.70663,0.00022,14.99821]
[1780355899496,35.93,71336.18,0.3,0.70819,0.00022,14.96248]
[1780355900247,35.93,71343.57,0.3,0.70981,0.00022,14.92521]
[1780355902179,35.93,71343.45,0.3,0.70978,0.00022,14.92585]
[1780355902286,35.93,71354.85,0.3,0.71227,0.00022,14.8679]
[1780355903040,35.93,71354.85,0.3,0.71227,0.00022,14.8679]
[1780355903291,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355903746,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355903930,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355904144,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355904202,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355904344,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355904610,35.93,71372.02,0.3,0.71599,0.00022,14.77969]
[1780355904437,35.93,71376.99,0.3,0.71706,0.00022,14.754]
[1780355905298,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906041,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906219,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906246,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906282,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906561,35.93,71385.12,0.3,0.71882,0.00022,14.71161]
[1780355906607,35.93,71387.63,0.3,0.71935,0.00022,14.69853]
[1780355907251,35.93,71387.63,0.3,0.71935,0.00022,14.69853]
[1780355907767,35.93,71388.62,0.3,0.71956,0.00021,14.69349]
[1780355909326,35.93,71382.8,0.3,0.7183,0.00022,14.72425]
[1780355910332,35.94,71379.35,0.3,0.71755,0.00022,14.74236]
[1780355915368,35.94,71374.11,0.3,0.71644,0.00022,14.76513]
[1780355916375,35.94,71369.84,0.3,0.71552,0.00022,14.7873]
[1780355919396,35.94,71371.47,0.3,0.71586,0.00022,14.77907]
[1780355923425,35.94,71369.32,0.3,0.71539,0.00022,14.79047]
[1780355928459,35.95,71369.29,0.3,0.71537,0.00022,14.79091]
[1780355933495,35.95,71362.01,0.3,0.71378,0.00022,14.82874]
[1780355934502,35.95,71358.19,0.3,0.71294,0.00022,14.84835]
[1780355939537,35.95,71356.76,0.3,0.71263,0.00022,14.85568]
[1780355941552,35.95,71352.11,0.3,0.71162,0.00022,14.87941]
[1780355942558,35.95,71349.25,0.3,0.71099,0.00022,14.89407]
[1780355945579,35.95,71352.84,0.3,0.71176,0.00022,14.87612]
[1780355946586,35.95,71356.78,0.3,0.71262,0.00022,14.85603]
[1780355947593,35.95,71359.79,0.3,0.71327,0.00022,14.84066]
[1780355948600,35.95,71363.41,0.3,0.71406,0.00022,14.82214]
[1780355955649,35.96,71363.74,0.3,0.71411,0.00022,14.82093]
[1780355960684,35.96,71364.96,0.3,0.71436,0.00022,14.81499]
[1780355965718,35.96,71365.44,0.3,0.71445,0.00022,14.81286]
[1780355967733,35.96,71363.3,0.3,0.71398,0.00022,14.824]
[1780355972768,35.97,71363.56,0.3,0.71407,0.00022,14.81802]
[1780355975789,35.97,71366.52,0.3,0.71471,0.00022,14.80299]
[1780355978813,35.97,71354.57,0.3,0.7121,0.00022,14.86445]
[1780355980255,35.97,71354.57,0.3,0.7121,0.00022,14.86445]
[1780355980356,35.97,71350.51,0.3,0.71121,0.00022,14.88518]
[1780355980827,35.97,71345.17,0.3,0.71005,0.00022,14.91225]
[1780355984855,35.97,71343.09,0.3,0.7096,0.00022,14.92273]
[1780355989891,35.97,71343.97,0.3,0.70979,0.00022,14.91821]
[1780355990897,35.97,71346.57,0.3,0.71036,0.00022,14.90504]
[1780355994926,35.97,71344.19,0.3,0.70984,0.00022,14.91709]
[1780355995933,35.97,71340.02,0.3,0.70893,0.00022,14.93812]
[1780355996940,35.97,71336.86,0.3,0.70824,0.00022,14.95399]
[1780356001975,35.97,71332.97,0.3,0.70739,0.00022,14.97328]
[1780356006003,35.96,71334.97,0.3,0.70784,0.00022,14.96307]
[1780356007010,35.96,71338.64,0.3,0.70864,0.00022,14.94461]
[1780356010031,35.96,71340.67,0.3,0.70909,0.00022,14.93432]
[1780356015066,35.96,71342.93,0.3,0.70959,0.00022,14.92281]
[1780356020101,35.96,71341.76,0.3,0.70934,0.00022,14.92855]
[1780356023122,35.96,71339.41,0.3,0.70883,0.00022,14.94028]
[1780356026145,35.96,71334.36,0.3,0.70773,0.00022,14.96556]
[1780356027152,35.96,71329.39,0.3,0.70664,0.00022,14.99041]
[1780356031181,35.96,71329.18,0.3,0.70664,0.00022,14.98652]
[1780356035210,35.96,71325.07,0.3,0.70574,0.00022,15.00701]
[1780356036217,35.96,71323.23,0.3,0.70533,0.00022,15.01617]
[1780356039238,35.96,71320.2,0.3,0.70466,0.00022,15.03117]
[1780356040245,35.96,71325.78,0.3,0.70589,0.00022,15.00345]
[1780356041252,35.96,71329.11,0.3,0.70663,0.00022,14.98683]
[1780356042258,35.96,71325.38,0.3,0.70581,0.00022,15.00543]
[1780356043266,35.96,71316.92,0.3,0.70394,0.00022,15.04737]
[1780356044273,35.96,71312.65,0.3,0.703,0.00022,15.06839]
[1780356049308,35.96,71313.34,0.3,0.70316,0.00022,15.06471]
[1780356054343,35.95,71313.09,0.3,0.70312,0.00022,15.06568]
[1780356059378,35.95,71313.23,0.3,0.70316,0.00022,15.06474]
[1780356061395,35.95,71311.28,0.3,0.70273,0.00022,15.07423]
[1780356062798,35.95,71296.64,0.3,0.69949,0.00022,15.14575]
[1780356063002,35.95,71296.64,0.3,0.69949,0.00022,15.14575]
[1780356063032,35.95,71296.64,0.3,0.69949,0.00022,15.14575]
[1780356063407,35.95,71293.18,0.3,0.69872,0.00022,15.16248]
[1780356063974,35.95,71293.18,0.3,0.69872,0.00022,15.16248]
[1780356064003,35.95,71293.18,0.3,0.69872,0.00022,15.16248]
[1780356064548,35.95,71293.18,0.3,0.69872,0.00022,15.16248]
[1780356064581,35.95,71293.18,0.3,0.69872,0.00022,15.16248]
[1780356064630,35.95,71291.46,0.3,0.69833,0.00022,15.17075]
[1780356065179,35.95,71291.46,0.3,0.69833,0.00022,15.17075]
[1780356065421,35.95,71288.98,0.3,0.69778,0.00022,15.18266]
[1780356068766,35.95,71286.57,0.3,0.69725,0.00022,15.1941]
[1780356069736,35.95,71282.96,0.3,0.69645,0.00022,15.21135]
[1780356074772,35.95,71283.08,0.3,0.69649,0.00022,15.21054]
[1780356075494,35.95,71288.71,0.3,0.69774,0.00022,15.18348]
[1780356076500,35.95,71292.93,0.3,0.69868,0.00022,15.16313]
[1780356081536,35.95,71293.55,0.3,0.69882,0.00022,15.16028]
[1780356086571,35.95,71288.15,0.3,0.69761,0.00022,15.18646]
[1780356089796,35.95,71289.46,0.3,0.6979,0.00022,15.18017]
[1780356089592,35.95,71292.82,0.3,0.69865,0.00022,15.16397]
[1780356090599,35.95,71294.11,0.3,0.69893,0.00022,15.15776]
[1780356091920,35.95,71294.04,0.3,0.69896,0.00022,15.15326]
[1780356092806,35.95,71294.04,0.3,0.69896,0.00022,15.15326]
[1780356092616,35.95,71293.57,0.3,0.69885,0.00022,15.15557]
[1780356092859,35.95,71293.57,0.3,0.69885,0.00022,15.15557]
[1780356093619,35.95,71294.12,0.3,0.69897,0.00022,15.15294]
[1780356095322,35.95,71294.1,0.3,0.69897,0.00022,15.15307]
[1780356095387,35.95,71294.1,0.3,0.69897,0.00022,15.15311]
[1780356095970,35.95,71294.1,0.3,0.69897,0.00022,15.15311]
[1780356101676,35.95,71294.61,0.3,0.69907,0.00022,15.15089]
[1780356106712,35.96,71294.35,0.3,0.699,0.00022,15.15237]
[1780356108984,35.96,71294.27,0.3,0.69898,0.00022,15.15285]
[1780356109012,35.96,71294.27,0.3,0.69898,0.00022,15.15285]
[1780356109085,35.96,71294.27,0.3,0.69898,0.00022,15.15285]
[1780356109731,35.96,71299.07,0.3,0.70005,0.00022,15.12962]
[1780356111958,35.96,71298.75,0.3,0.69997,0.00022,15.13124]
[1780356117788,35.96,71300.11,0.3,0.70027,0.00022,15.12474]
[1780356123830,35.96,71299.13,0.3,0.70005,0.00022,15.12961]
[1780356128865,35.96,71300.51,0.3,0.70035,0.00022,15.12298]
[1780356130879,35.96,71298.11,0.3,0.69982,0.00022,15.13468]
[1780356135914,35.96,71298.24,0.3,0.69984,0.00022,15.13407]
[1780356136921,35.96,71301.98,0.3,0.70067,0.00022,15.11589]
[1780356138935,35.96,71305.7,0.3,0.7015,0.00022,15.09778]
[1780356143970,35.96,71305.84,0.3,0.70152,0.00022,15.09733]
[1780356144977,35.96,71303.76,0.3,0.70105,0.00022,15.10753]
[1780356152047,35.96,71302.42,0.3,0.70079,0.00022,15.10936]
[1780356155087,35.97,71299.8,0.3,0.70021,0.00022,15.12216]
[1780356156073,35.97,71302.2,0.3,0.70074,0.00022,15.11048]
[1780356161111,35.97,71301.59,0.3,0.7006,0.00022,15.11356]
[1780356166146,35.97,71300.76,0.3,0.70041,0.00022,15.11768]
[1780356171181,35.97,71300.53,0.3,0.70036,0.00022,15.11884]
[1780356174201,35.97,71303.17,0.3,0.70095,0.00022,15.106]
[1780356179237,35.97,71303.18,0.3,0.70095,0.00022,15.10604]
[1780356184274,35.97,71303.53,0.3,0.70102,0.00022,15.10444]
[1780356189311,35.97,71305.91,0.3,0.70154,0.00022,15.09292]
[1780356194346,35.97,71309.94,0.3,0.70243,0.00022,15.07333]
[1780356198374,35.97,71307.84,0.3,0.70196,0.00022,15.08376]
[1780356203409,35.97,71308.57,0.3,0.70211,0.00022,15.08036]
[1780356205423,35.98,71304.18,0.3,0.70113,0.00022,15.10192]
[1780356206020,35.98,71304.18,0.3,0.70113,0.00022,15.10192]
[1780356206430,35.98,71297.45,0.3,0.69964,0.00022,15.13468]
[1780356207437,35.98,71293.59,0.3,0.69878,0.00022,15.15335]
[1780356212500,35.97,71293.25,0.3,0.69876,0.00022,15.14999]
[1780356215862,35.97,71292.71,0.3,0.69864,0.00022,15.15249]
[1780356216500,35.97,71302.28,0.3,0.70077,0.00022,15.106]
[1780356221534,35.97,71302.74,0.3,0.70087,0.00022,15.10377]
[1780356224556,35.97,71305.11,0.3,0.7014,0.00022,15.09223]
[1780356229590,35.97,71305.59,0.3,0.7015,0.00022,15.08997]
[1780356230697,35.97,71305.59,0.3,0.7015,0.00022,15.08997]
[1780356230746,35.97,71310.08,0.3,0.70249,0.00022,15.068]
[1780356231605,35.97,71314.14,0.3,0.70339,0.00022,15.04807]
[1780356236640,35.98,71315.59,0.3,0.7037,0.00022,15.04123]
[1780356237673,35.98,71318.52,0.3,0.70434,0.00022,15.02678]
[1780356242682,35.98,71317.2,0.3,0.70405,0.00022,15.03347]
[1780356245703,35.98,71311.2,0.3,0.70272,0.00022,15.0631]
[1780356246710,35.98,71307.0,0.3,0.70178,0.00022,15.08374]
[1780356251745,35.98,71306.76,0.3,0.70172,0.00022,15.08508]
[1780356256780,35.98,71308.29,0.3,0.70206,0.00022,15.07774]
[1780356262822,35.98,71309.84,0.3,0.70239,0.00022,15.07038]
[1780356265843,35.99,71304.94,0.3,0.7013,0.00022,15.09448]
[1780356268864,35.99,71302.58,0.3,0.70077,0.00022,15.10603]
[1780356269871,35.99,71296.92,0.3,0.69951,0.00022,15.13354]
[1780356270510,35.99,71296.92,0.3,0.69951,0.00022,15.13354]
[1780356271690,35.99,71295.83,0.3,0.69927,0.00022,15.1388]
[1780356271885,35.99,71295.3,0.3,0.6992,0.00022,15.13646]
[1780356272689,35.99,71295.3,0.3,0.6992,0.00022,15.13646]
[1780356272892,35.99,71287.74,0.3,0.69752,0.00022,15.17288]
[1780356273900,35.98,71281.27,0.3,0.69607,0.00022,15.20382]
[1780356277928,35.98,71277.31,0.3,0.69519,0.00022,15.22269]
[1780356282963,35.98,71272.67,0.3,0.69415,0.00022,15.24464]
[1780356283178,35.98,71272.67,0.3,0.69415,0.00022,15.24464]
[1780356283389,35.98,71272.67,0.3,0.69415,0.00022,15.24464]
[1780356283970,35.98,71266.61,0.3,0.69279,0.00022,15.27322]
[1780356284924,35.98,71266.61,0.3,0.69279,0.00022,15.27322]
[1780356284977,35.98,71259.56,0.3,0.69121,0.00023,15.30626]
[1780356290012,35.98,71258.67,0.3,0.69102,0.00023,15.31019]
[1780356295047,35.98,71258.05,0.3,0.69089,0.00023,15.31284]
[1780356300082,35.98,71259.0,0.3,0.69112,0.00023,15.30814]
[1780356303517,35.98,71259.43,0.3,0.69122,0.00023,15.30602]
[1780356303571,35.97,71263.35,0.3,0.6921,0.00022,15.28758]
[1780356304449,35.97,71263.35,0.3,0.6921,0.00022,15.28758]
[1780356304920,35.97,71263.35,0.3,0.6921,0.00022,15.28758]
[1780356304927,35.97,71270.51,0.3,0.69372,0.00022,15.25377]
[1780356306032,35.97,71270.51,0.3,0.69372,0.00022,15.25377]
[1780356305118,35.97,71275.55,0.3,0.69485,0.00022,15.22989]
[1780356306125,35.97,71276.78,0.3,0.69512,0.00022,15.22404]
[1780356310154,35.97,71274.39,0.3,0.69459,0.00022,15.23536]
[1780356311161,35.97,71271.76,0.3,0.694,0.00022,15.24781]
[1780356314300,35.97,71272.55,0.3,0.69418,0.00022,15.24402]
[1780356314329,35.97,71269.15,0.3,0.69342,0.00022,15.26007]
[1780356315189,35.97,71264.78,0.3,0.69244,0.00022,15.28061]
[1780356317392,35.97,71263.44,0.3,0.69214,0.00022,15.28684]
[1780356317803,35.97,71263.44,0.3,0.69214,0.00022,15.28684]
[1780356318025,35.97,71263.44,0.3,0.69214,0.00022,15.28684]
[1780356317857,35.97,71261.26,0.3,0.69165,0.00023,15.29692]
[1780356318210,35.97,71260.99,0.3,0.69159,0.00023,15.29819]
[1780356322237,35.97,71258.75,0.3,0.6911,0.00023,15.30843]
[1780356327273,35.97,71257.66,0.3,0.69086,0.00023,15.31331]
[1780356332309,35.97,71255.18,0.3,0.69035,0.00023,15.31997]
[1780356337344,35.96,71255.07,0.3,0.69033,0.00023,15.32041]
[1780356341372,35.96,71251.97,0.3,0.68963,0.00023,15.33476]
[1780356347465,35.96,71250.92,0.3,0.6894,0.00023,15.33941]
[1780356352500,35.96,71250.81,0.3,0.68939,0.00023,15.33975]
[1780356357536,35.96,71249.42,0.3,0.68908,0.00023,15.34603]
[1780356361691,35.96,71253.97,0.3,0.69012,0.00023,15.32474]
[1780356362571,35.96,71258.02,0.3,0.69103,0.00023,15.30586]
[1780356367605,35.96,71257.59,0.3,0.69094,0.00023,15.30782]
[1780356371634,35.96,71255.13,0.3,0.69039,0.00023,15.31917]
[1780356376668,35.95,71255.3,0.3,0.69043,0.00023,15.31823]
[1780356381704,35.95,71256.16,0.3,0.69063,0.00023,15.31408]
[1780356386739,35.95,71257.14,0.3,0.69086,0.00023,15.30934]
[1780356393049,35.95,71256.45,0.3,0.69071,0.00023,15.31243]
[1780356393143,35.95,71249.53,0.3,0.68919,0.00023,15.33969]
[1780356393788,35.95,71238.4,0.3,0.68667,0.00023,15.39099]
[1780356394795,35.95,71237.24,0.3,0.68641,0.00023,15.3963]
[1780356396261,35.95,71235.36,0.3,0.68598,0.00023,15.40489]
[1780356396618,35.95,71235.36,0.3,0.68598,0.00023,15.40489]
[1780356396809,35.95,71228.2,0.3,0.68435,0.00023,15.43738]
[1780356397221,35.95,71228.2,0.3,0.68435,0.00023,15.43738]
[1780356398075,35.95,71220.43,0.3,0.68258,0.00023,15.4725]
[1780356398813,35.95,71220.43,0.3,0.68258,0.00023,15.4725]
[1780356398824,35.95,71216.11,0.3,0.68159,0.00023,15.49185]
[1780356403859,35.95,71216.56,0.3,0.6817,0.00023,15.48976]
[1780356404769,35.95,71216.56,0.3,0.6817,0.00023,15.48976]
[1780356404866,35.95,71220.41,0.3,0.68258,0.00023,15.47249]
[1780356405769,35.95,71220.41,0.3,0.68258,0.00023,15.47249]
[1780356405873,35.95,71223.35,0.3,0.68325,0.00023,15.45926]
[1780356410908,35.95,71221.4,0.3,0.6828,0.00023,15.46808]
[1780356415943,35.95,71220.64,0.3,0.68263,0.00023,15.47149]
[1780356418681,35.95,71218.82,0.3,0.68221,0.00023,15.47966]
[1780356418964,35.95,71217.75,0.3,0.68197,0.00023,15.48445]
[1780356420364,35.95,71217.43,0.3,0.6819,0.00023,15.48588]
[1780356420978,35.95,71216.5,0.3,0.68168,0.00023,15.49003]
[1780356421805,35.95,71216.5,0.3,0.68168,0.00023,15.49003]
[1780356421985,35.95,71214.27,0.3,0.68117,0.00023,15.49998]
[1780356422990,35.95,71214.27,0.3,0.68117,0.00023,15.49998]
[1780356423052,35.95,71214.27,0.3,0.68117,0.00023,15.49998]
[1780356423066,35.95,71211.04,0.3,0.68044,0.00023,15.51434]
[1780356424052,35.95,71206.31,0.3,0.67935,0.00023,15.53532]
[1780356425010,35.95,71201.1,0.3,0.67816,0.00023,15.55827]
[1780356430095,35.95,71200.29,0.3,0.67797,0.00023,15.56173]
[1780356430186,35.95,71197.82,0.3,0.67741,0.00023,15.57253]
[1780356432058,35.95,71194.2,0.3,0.67658,0.00023,15.58827]
[1780356437097,35.94,71193.68,0.3,0.67647,0.00023,15.59035]
[1780356437314,35.94,71192.72,0.3,0.67625,0.00023,15.59448]
[1780356438100,35.94,71190.41,0.3,0.67572,0.00023,15.60455]
[1780356438597,35.94,71190.41,0.3,0.67572,0.00023,15.60455]
[1780356441120,35.94,71185.66,0.3,0.67462,0.00023,15.62516]
[1780356443135,35.94,71188.25,0.3,0.67521,0.00023,15.61399]
[1780356448170,35.94,71188.1,0.3,0.67518,0.00023,15.61472]
[1780356448498,35.94,71188.1,0.3,0.67518,0.00023,15.61472]
[1780356449541,35.95,71186.78,0.3,0.67487,0.00023,15.62045]
[1780356451546,35.95,71187.65,0.3,0.67511,0.00023,15.61193]
[1780356455219,35.95,71193.17,0.3,0.67638,0.00023,15.588]
[1780356456226,35.95,71196.24,0.3,0.67709,0.00023,15.57461]
[1780356457233,35.95,71198.9,0.3,0.6777,0.00023,15.56298]
[1780356462357,35.95,71200.27,0.3,0.67801,0.00023,15.55707]
[1780356464281,35.95,71202.83,0.3,0.67859,0.00023,15.54591]
[1780356466297,35.95,71207.29,0.3,0.67961,0.00023,15.5263]
[1780356472339,35.95,71207.24,0.3,0.6796,0.00023,15.52659]
[1780356474353,35.95,71204.34,0.3,0.67893,0.00023,15.53934]
[1780356476290,35.95,71204.24,0.3,0.67891,0.00023,15.53974]
[1780356479388,35.95,71201.0,0.3,0.67817,0.00023,15.554]
[1780356486437,35.95,71200.64,0.3,0.67809,0.00023,15.55548]
[1780356490465,35.95,71203.62,0.3,0.67878,0.00023,15.5423]
[1780356492660,35.95,71204.71,0.3,0.67903,0.00023,15.53749]
[1780356493693,35.95,71192.8,0.3,0.67629,0.00023,15.58969]
[1780356494493,35.95,71189.32,0.3,0.67549,0.00023,15.60478]
[1780356495500,35.95,71186.95,0.3,0.67494,0.00023,15.61502]
[1780356498025,35.95,71184.42,0.3,0.67436,0.00023,15.62586]
[1780356502549,35.94,71181.48,0.3,0.67369,0.00023,15.63848]
[1780356504563,35.94,71178.92,0.3,0.6731,0.00023,15.64943]
[1780356505570,35.94,71176.24,0.3,0.67248,0.00023,15.66087]
[1780356506576,35.94,71178.98,0.3,0.67311,0.00023,15.64913]
[1780356507584,35.94,71181.79,0.3,0.67376,0.00023,15.6371]
[1780356512619,35.95,71184.72,0.3,0.67447,0.00023,15.61987]
[1780356516653,35.95,71184.85,0.3,0.67449,0.00023,15.61942]
[1780356517660,35.95,71185.34,0.3,0.67461,0.00023,15.61729]
[1780356522699,35.95,71186.45,0.3,0.67486,0.00023,15.61251]
[1780356527973,35.95,71187.06,0.3,0.675,0.00023,15.60991]
[1780356529747,35.95,71183.91,0.3,0.67427,0.00023,15.62355]
[1780356534783,35.95,71184.43,0.3,0.6744,0.00023,15.62123]
[1780356538654,35.95,71184.15,0.3,0.67434,0.00023,15.62236]
[1780356538810,35.95,71187.96,0.3,0.67522,0.00023,15.60588]
[1780356540086,35.95,71187.96,0.3,0.67522,0.00023,15.60588]
[1780356540105,35.95,71190.74,0.3,0.67586,0.00023,15.59381]
[1780356541832,35.95,71185.03,0.3,0.67454,0.00023,15.6185]
[1780356546867,35.94,71182.82,0.3,0.67404,0.00023,15.62786]
[1780356551902,35.94,71182.35,0.3,0.67394,0.00023,15.6297]
[1780356556937,35.94,71183.78,0.3,0.67428,0.00023,15.6234]
[1780356561371,35.94,71184.1,0.3,0.67436,0.00023,15.62191]
[1780356561972,35.94,71179.04,0.3,0.67319,0.00023,15.64365]
[1780356562979,35.94,71171.34,0.3,0.6714,0.00023,15.67648]
[1780356568014,35.94,71172.04,0.3,0.67155,0.00023,15.67382]
[1780356573049,35.94,71171.1,0.3,0.67137,0.00023,15.67307]
[1780356579090,35.95,71169.59,0.3,0.67099,0.00023,15.67998]
[1780356584126,35.95,71168.58,0.3,0.67073,0.00023,15.68473]
[1780356591177,35.96,71167.78,0.3,0.67051,0.00023,15.68875]
[1780356593115,35.96,71168.31,0.3,0.67063,0.00023,15.68661]
[1780356593273,35.97,71165.4,0.3,0.66995,0.00023,15.69896]
[1780356593380,35.97,71165.4,0.3,0.66995,0.00023,15.69896]
[1780356594197,35.97,71163.07,0.3,0.66941,0.00023,15.70883]
[1780356596152,35.97,71160.94,0.3,0.66891,0.00023,15.71783]
[1780356599232,35.97,71157.13,0.3,0.668,0.00023,15.73409]
[1780356600718,35.97,71158.48,0.3,0.66831,0.00023,15.72861]
[1780356601248,35.98,71160.96,0.3,0.66888,0.00023,15.7184]
[1780356602254,35.98,71163.55,0.3,0.66947,0.00023,15.7077]
[1780356608296,35.99,71163.36,0.3,0.66938,0.00023,15.70945]
[1780356613331,36.0,71163.42,0.3,0.66935,0.00023,15.70995]
[1780356617288,36.0,71163.37,0.3,0.66932,0.00023,15.71059]
[1780356617938,36.01,71162.67,0.3,0.66915,0.00023,15.71366]
[1780356623400,36.02,71162.73,0.3,0.66912,0.00023,15.7142]
[1780356624439,36.02,71162.73,0.3,0.66912,0.00023,15.7142]
[1780356625064,36.02,71162.73,0.3,0.66912,0.00023,15.7142]
[1780356633471,36.03,71162.3,0.3,0.66899,0.00023,15.71251]
[1780356638506,36.04,71161.44,0.3,0.66876,0.00023,15.7167]
[1780356640425,36.04,71162.24,0.3,0.66894,0.00023,15.71348]
[1780356640520,36.04,71162.58,0.3,0.66901,0.00023,15.71212]
[1780356642815,36.04,71162.47,0.3,0.66899,0.00023,15.71263]
[1780356642916,36.04,71161.79,0.3,0.66883,0.00023,15.71553]
[1780356648577,36.04,71163.2,0.3,0.66917,0.00023,15.70937]
[1780356649826,36.04,71163.2,0.3,0.66917,0.00023,15.70937]
[1780356650081,36.04,71163.2,0.3,0.66917,0.00023,15.70937]
[1780356651936,36.04,71165.13,0.3,0.66962,0.00023,15.70114]
[1780356652038,36.04,71167.83,0.3,0.67026,0.00023,15.68967]
[1780356657639,36.03,71166.09,0.3,0.66987,0.00023,15.6967]
[1780356661045,36.03,71166.17,0.3,0.66989,0.00023,15.69625]
[1780356661160,36.03,71166.44,0.3,0.66996,0.00023,15.695]
[1780356662677,36.03,71169.52,0.3,0.67068,0.00023,15.68199]
[1780356667713,36.03,71171.34,0.3,0.67111,0.00023,15.67412]
[1780356669185,36.03,71171.34,0.3,0.67111,0.00023,15.67412]
[1780356669726,36.03,71177.31,0.3,0.67249,0.00023,15.64874]
[1780356670734,36.03,71181.78,0.3,0.67353,0.00023,15.62962]
[1780356672749,36.03,71184.63,0.3,0.67419,0.00023,15.61737]
[1780356673756,36.03,71188.38,0.3,0.67505,0.00023,15.60123]
[1780356678791,36.02,71188.3,0.3,0.67504,0.00023,15.60153]
[1780356682956,36.02,71188.3,0.3,0.67504,0.00023,15.60137]
[1780356683028,36.02,71179.66,0.3,0.67305,0.00023,15.63841]
[1780356683826,36.02,71176.36,0.3,0.67229,0.00023,15.65247]
[1780356685967,36.02,71176.24,0.3,0.67227,0.00023,15.6529]
[1780356686016,36.02,71173.84,0.3,0.67172,0.00023,15.66299]
[1780356686782,36.02,71173.84,0.3,0.67172,0.00023,15.66299]
[1780356686847,36.02,71169.41,0.3,0.67069,0.00023,15.68173]
[1780356687853,36.02,71165.88,0.3,0.66987,0.00023,15.69656]
[1780356691865,36.02,71166.35,0.3,0.66999,0.00023,15.69444]
[1780356692890,36.02,71163.25,0.3,0.66931,0.00023,15.70258]
[1780356695149,36.02,71163.1,0.3,0.66928,0.00023,15.70316]
[1780356695238,36.01,71164.35,0.3,0.66958,0.00023,15.6978]
[1780356697771,36.01,71162.82,0.3,0.66922,0.00023,15.70416]
[1780356697926,36.01,71162.02,0.3,0.66904,0.00023,15.70744]
[1780356699962,36.01,71161.95,0.3,0.66903,0.00023,15.70761]
[1780356700063,36.01,71162.34,0.3,0.66913,0.00023,15.70592]
[1780356702222,36.01,71161.55,0.3,0.66894,0.00023,15.70922]
[1780356705287,36.01,71162.71,0.3,0.66923,0.00023,15.70411]
[1780356708677,36.0,71162.14,0.3,0.66911,0.00023,15.70624]
[1780356709003,36.0,71162.4,0.3,0.66917,0.00023,15.70508]
[1780356710613,36.0,71161.65,0.3,0.669,0.00023,15.70816]
[1780356711017,36.0,71156.29,0.3,0.66776,0.00023,15.73043]
[1780356712470,36.0,71156.29,0.3,0.66776,0.00023,15.73043]
[1780356712024,36.0,71152.43,0.3,0.66686,0.00023,15.74638]
[1780356713031,36.0,71151.91,0.3,0.66674,0.00023,15.74846]
[1780356714567,36.0,71151.84,0.3,0.66673,0.00023,15.74869]
[1780356714649,36.0,71151.84,0.3,0.66673,0.00023,15.74869]
[1780356715045,36.0,71152.59,0.3,0.66691,0.00023,15.74553]
[1780356719073,36.0,71147.81,0.3,0.6658,0.00023,15.76507]
[1780356720061,36.0,71147.81,0.3,0.6658,0.00023,15.76507]
[1780356721091,36.0,71140.73,0.3,0.66414,0.00023,15.79418]
[1780356724427,36.0,71136.51,0.3,0.66314,0.00023,15.81146]
[1780356725905,36.0,71136.44,0.3,0.66313,0.00023,15.81175]
[1780356726128,36.0,71141.28,0.3,0.66425,0.00023,15.79218]
[1780356727134,36.0,71146.86,0.3,0.66555,0.00023,15.76946]
[1780356730979,36.01,71147.77,0.3,0.66576,0.00023,15.76589]
[1780356731257,36.01,71147.77,0.3,0.66576,0.00023,15.76589]
[1780356731304,36.01,71147.77,0.3,0.66576,0.00023,15.76589]
[1780356731309,36.01,71156.46,0.3,0.66778,0.00023,15.73005]
[1780356732169,36.01,71162.96,0.3,0.66929,0.00023,15.70303]
[1780356733175,36.01,71167.39,0.3,0.67031,0.00023,15.68454]
[1780356737204,36.01,71170.66,0.3,0.67107,0.00023,15.67078]
[1780356742239,36.01,71171.82,0.3,0.67134,0.00023,15.66581]
[1780356746315,36.01,71170.31,0.3,0.67099,0.00023,15.67211]
[1780356746417,36.01,71170.99,0.3,0.67115,0.00023,15.66921]
[1780356747274,36.01,71174.53,0.3,0.67197,0.00023,15.65417]
[1780356749288,36.01,71178.27,0.3,0.67284,0.00023,15.63815]
[1780356754323,36.0,71179.88,0.3,0.67326,0.00023,15.6264]
[1780356758802,36.0,71179.9,0.3,0.67327,0.00023,15.62622]
[1780356758902,36.0,71179.9,0.3,0.67327,0.00023,15.62617]
[1780356759758,36.0,71179.9,0.3,0.67327,0.00023,15.62617]
[1780356760365,36.0,71182.02,0.3,0.67377,0.00023,15.617]
[1780356761372,36.0,71185.4,0.3,0.67455,0.00023,15.60244]
[1780356766406,36.0,71186.43,0.3,0.67479,0.00023,15.5979]
[1780356771442,36.0,71184.93,0.3,0.67445,0.00023,15.60418]
[1780356776477,36.0,71184.83,0.3,0.67444,0.00023,15.60441]
[1780356781512,35.99,71183.89,0.3,0.67423,0.00023,15.60826]
[1780356783526,35.99,71181.35,0.3,0.67365,0.00023,15.61909]
[1780356786547,35.99,71178.27,0.3,0.67294,0.00023,15.63217]
[1780356791582,35.99,71179.74,0.3,0.67329,0.00023,15.62575]
[1780356795610,35.99,71183.09,0.3,0.67407,0.00023,15.61131]
[1780356800645,35.99,71183.85,0.3,0.67425,0.00023,15.60796]
[1780356805546,35.99,71184.73,0.3,0.67446,0.00023,15.60404]
[1780356805779,35.99,71184.73,0.3,0.67446,0.00023,15.60404]
[1780356806740,35.98,71186.45,0.3,0.67486,0.00023,15.59651]
[1780356806803,35.98,71198.27,0.3,0.67759,0.00023,15.54513]
[1780356807697,35.98,71198.24,0.3,0.67758,0.00023,15.54522]
[1780356809711,35.98,71200.73,0.3,0.67816,0.00023,15.53424]
[1780356814129,35.98,71199.92,0.3,0.67797,0.00023,15.53776]
[1780356815715,35.98,71201.92,0.3,0.67848,0.00023,15.52404]
[1780356815753,35.98,71205.78,0.3,0.67937,0.00023,15.507]
[1780356817767,35.98,71209.01,0.3,0.68011,0.00023,15.4926]
[1780356821503,35.98,71209.2,0.3,0.68016,0.00023,15.49168]
[1780356822802,35.98,71213.51,0.3,0.68116,0.00023,15.4724]
[1780356826831,35.98,71216.08,0.3,0.68175,0.00023,15.46083]
[1780356827837,35.98,71219.3,0.3,0.68249,0.00023,15.4464]
[1780356830648,35.98,71218.94,0.3,0.6824,0.00023,15.44802]
[1780356830859,35.98,71220.97,0.3,0.68287,0.00023,15.4389]
[1780356833689,35.98,71221.17,0.3,0.68292,0.00023,15.43789]
[1780356833880,35.97,71221.32,0.3,0.68296,0.00023,15.43715]
[1780356834793,35.97,71221.32,0.3,0.68296,0.00023,15.43715]
[1780356834887,35.97,71222.36,0.3,0.6832,0.00023,15.43242]
[1780356839922,35.97,71222.81,0.3,0.6833,0.00023,15.43031]
[1780356841098,35.97,71222.81,0.3,0.6833,0.00023,15.43031]
[1780356843107,35.97,71219.78,0.3,0.68261,0.00023,15.44392]
[1780356849993,35.97,71221.35,0.3,0.68298,0.00023,15.43672]
[1780356855029,35.97,71220.05,0.3,0.68268,0.00023,15.44251]
[1780356858500,35.97,71220.82,0.3,0.68286,0.00023,15.43902]
[1780356858601,35.97,71221.61,0.3,0.68304,0.00023,15.43544]
[1780356860459,35.97,71221.54,0.3,0.68303,0.00023,15.43575]
[1780356860560,35.97,71222.13,0.3,0.68316,0.00023,15.43304]
[1780356863251,35.97,71223.16,0.3,0.6834,0.00023,15.42835]
[1780356863289,35.97,71223.04,0.3,0.68338,0.00023,15.4288]
[1780356863872,35.97,71223.04,0.3,0.68338,0.00023,15.4288]
[1780356864472,35.97,71226.24,0.3,0.68411,0.00023,15.41429]
[1780356864739,35.97,71226.24,0.3,0.68411,0.00023,15.41429]
[1780356865099,35.97,71230.9,0.3,0.68518,0.00023,15.39316]
[1780356866107,35.97,71236.78,0.3,0.68652,0.00023,15.36629]
[1780356869128,35.97,71239.21,0.3,0.68707,0.00023,15.3551]
[1780356869881,35.97,71239.21,0.3,0.68707,0.00023,15.3551]
[1780356870381,35.97,71239.21,0.3,0.68707,0.00023,15.3551]
[1780356871383,35.97,71238.72,0.3,0.68696,0.00023,15.35732]
[1780356872881,35.97,71235.55,0.3,0.68628,0.00023,15.36695]
[1780356873385,35.97,71235.55,0.3,0.68628,0.00023,15.36695]
[1780356873884,35.97,71234.34,0.3,0.68601,0.00023,15.37245]
[1780356875172,35.96,71229.0,0.3,0.6848,0.00023,15.39671]
[1780356876291,35.96,71229.0,0.3,0.6848,0.00023,15.39671]
[1780356876392,35.97,71228.61,0.3,0.6847,0.00023,15.39852]
[1780356877314,35.97,71228.61,0.3,0.6847,0.00023,15.39852]
[1780356877416,35.97,71228.32,0.3,0.68464,0.00023,15.39985]
[1780356879393,35.97,71228.72,0.3,0.68473,0.00023,15.39804]
[1780356879495,35.97,71231.4,0.3,0.68534,0.00023,15.38589]
[1780356880896,35.97,71233.58,0.3,0.68584,0.00023,15.37596]
[1780356881395,35.97,71233.58,0.3,0.68584,0.00023,15.37596]
[1780356887324,35.96,71235.58,0.3,0.6863,0.00023,15.36671]
[1780356892912,35.96,71236.92,0.3,0.68661,0.00023,15.36046]
[1780356900421,35.96,71235.42,0.3,0.68627,0.00023,15.3672]
[1780356900922,35.96,71235.42,0.3,0.68627,0.00023,15.36716]
[1780356902372,35.96,71244.9,0.3,0.68843,0.00023,15.32356]
[1780356903603,35.96,71253.64,0.3,0.69041,0.00023,15.283]
[1780356904396,35.96,71257.83,0.3,0.69136,0.00023,15.2634]
[1780356905556,35.96,71248.86,0.3,0.68933,0.00023,15.30523]
[1780356906409,35.96,71244.03,0.3,0.68823,0.00023,15.32758]
[1780356906891,35.96,71244.03,0.3,0.68823,0.00023,15.32758]
[1780356907416,35.96,71244.17,0.3,0.68826,0.00023,15.32693]
[1780356907992,35.96,71244.17,0.3,0.68826,0.00023,15.32693]
[1780356908423,35.96,71245.86,0.3,0.68865,0.00023,15.31912]
[1780356913459,35.96,71246.24,0.3,0.68874,0.00023,15.31716]
[1780356917486,35.96,71243.59,0.3,0.68815,0.00023,15.32931]
[1780356922522,35.96,71242.61,0.3,0.68793,0.00023,15.33378]
[1780356927556,35.96,71245.07,0.3,0.68849,0.00023,15.32237]
[1780356932592,35.96,71245.47,0.3,0.68862,0.00023,15.31566]
[1780356936620,35.96,71249.54,0.3,0.68954,0.00023,15.29683]
[1780356939641,35.96,71247.24,0.3,0.68902,0.00023,15.30753]
[1780356940648,35.96,71244.67,0.3,0.68844,0.00023,15.31942]
[1780356946690,35.96,71246.05,0.3,0.68875,0.00023,15.31305]
[1780356951725,35.96,71245.53,0.3,0.68863,0.00023,15.31548]
[1780356956759,35.96,71245.33,0.3,0.68858,0.00023,15.31641]
[1780356961795,35.96,71245.78,0.3,0.68869,0.00023,15.31433]
[1780356966929,35.96,71246.11,0.3,0.68876,0.00023,15.31282]
[1780356968037,35.96,71245.98,0.3,0.68873,0.00023,15.31342]
[1780356968055,35.96,71234.64,0.3,0.68615,0.00023,15.36554]
[1780356968844,35.96,71225.02,0.3,0.68396,0.00023,15.40927]
[1780356970901,35.96,71224.62,0.3,0.68387,0.00023,15.41106]
[1780356972091,35.96,71225.27,0.3,0.68402,0.00023,15.40814]
[1780356975016,35.96,71225.97,0.3,0.68418,0.00023,15.40497]
[1780356975069,35.96,71225.97,0.3,0.68418,0.00023,15.40497]
[1780356975515,35.96,71225.97,0.3,0.68418,0.00023,15.40497]
[1780356976517,35.96,71225.7,0.3,0.68412,0.00023,15.40616]
[1780356979521,35.96,71225.87,0.3,0.68416,0.00023,15.40538]
[1780356980523,35.96,71225.87,0.3,0.68416,0.00023,15.40534]
[1780356980575,35.96,71225.87,0.3,0.68416,0.00023,15.40534]
[1780356981125,35.96,71228.99,0.3,0.68487,0.00023,15.39117]
[1780356981935,35.96,71235.14,0.3,0.68628,0.00023,15.36311]
[1780356987461,35.96,71237.24,0.3,0.68676,0.00023,15.35345]
[1780356994051,35.96,71237.37,0.3,0.68679,0.00023,15.35282]
[1780356995027,35.95,71232.07,0.3,0.68563,0.00023,15.37212]
[1780356996054,35.95,71232.07,0.3,0.68563,0.00023,15.37212]
[1780356997059,35.95,71242.29,0.3,0.68795,0.00023,15.32523]
[1780356998065,35.95,71247.18,0.3,0.68906,0.00023,15.30265]
[1780356999814,35.95,71247.43,0.3,0.68912,0.00023,15.30152]
[1780356999868,35.95,71247.43,0.3,0.68912,0.00023,15.30152]
[1780357000080,35.95,71247.65,0.3,0.68917,0.00023,15.30053]
[1780357000865,35.95,71247.65,0.3,0.68917,0.00023,15.30053]
[1780357001087,35.95,71248.21,0.3,0.68929,0.00023,15.29797]
[1780357005281,35.96,71248.55,0.3,0.68937,0.00023,15.29649]
[1780357005612,35.96,71248.55,0.3,0.68937,0.00023,15.29649]
[1780357005680,35.96,71248.07,0.3,0.68926,0.00023,15.29873]
[1780357006208,35.96,71248.07,0.3,0.68926,0.00023,15.29873]
[1780357006220,35.96,71269.34,0.3,0.69406,0.00023,15.19906]
[1780357007129,35.96,71278.76,0.3,0.69618,0.00022,15.15422]
[1780357012164,35.96,71276.99,0.3,0.69578,0.00022,15.16275]
[1780357016357,35.96,71277.61,0.3,0.69592,0.00022,15.15983]
[1780357016459,35.96,71277.78,0.3,0.69595,0.00022,15.15906]
[1780357017891,35.96,71277.6,0.3,0.69591,0.00022,15.15992]
[1780357017911,35.96,71277.6,0.3,0.69591,0.00022,15.15992]
[1780357018016,35.96,71277.6,0.3,0.69591,0.00022,15.15992]
[1780357018054,35.96,71277.6,0.3,0.69591,0.00022,15.15992]
[1780357018482,35.96,71277.6,0.3,0.69591,0.00022,15.15992]
[1780357018507,35.96,71290.7,0.3,0.69885,0.00022,15.09699]
[1780357019164,35.96,71290.7,0.3,0.69885,0.00022,15.09699]
[1780357019692,35.96,71290.7,0.3,0.69885,0.00022,15.09699]
[1780357019698,35.96,71317.5,0.3,0.70481,0.00022,14.96572]
[1780357020121,35.96,71317.5,0.3,0.70481,0.00022,14.96572]
[1780357020198,35.96,71317.5,0.3,0.70481,0.00022,14.96572]
[1780357020240,35.96,71320.61,0.3,0.7055,0.00022,14.95028]
[1780357021306,35.96,71320.61,0.3,0.7055,0.00022,14.95028]
[1780357021609,35.96,71320.56,0.3,0.70548,0.00022,14.95068]
[1780357022217,35.96,71320.56,0.3,0.70548,0.00022,14.95068]
[1780357022329,35.96,71320.56,0.3,0.70548,0.00022,14.95068]
[1780357022377,35.96,71318.33,0.3,0.70499,0.00022,14.96175]
[1780357023746,35.96,71316.15,0.3,0.7045,0.00022,14.97267]
[1780357024272,35.96,71312.93,0.3,0.70378,0.00022,14.98858]
[1780357027294,35.96,71315.11,0.3,0.70426,0.00022,14.9779]
[1780357028499,35.96,71318.16,0.3,0.70494,0.00022,14.96286]
[1780357029308,35.96,71321.27,0.3,0.70562,0.00022,14.94742]
[1780357031322,35.96,71326.87,0.3,0.70686,0.00022,14.91962]
[1780357034354,35.96,71345.8,0.3,0.71101,0.00022,14.82442]
[1780357035543,35.96,71345.8,0.3,0.71101,0.00022,14.82442]
[1780357035572,35.96,71345.8,0.3,0.71101,0.00022,14.82442]
[1780357035635,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357035969,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036060,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036187,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036191,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036601,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036727,35.96,71369.88,0.3,0.71626,0.00022,14.70089]
[1780357036773,35.96,71375.6,0.3,0.7175,0.00022,14.6712]
[1780357037391,35.96,71375.6,0.3,0.7175,0.00022,14.6712]
[1780357039389,35.96,71379.01,0.3,0.71823,0.00022,14.65362]
[1780357041403,35.97,71381.28,0.3,0.71871,0.00022,14.64197]
[1780357042410,35.97,71392.84,0.3,0.7212,0.00022,14.5814]
[1780357042953,35.97,71392.84,0.3,0.7212,0.00022,14.5814]
[1780357043072,35.97,71392.84,0.3,0.7212,0.00022,14.5814]
[1780357043417,35.97,71404.98,0.3,0.7238,0.00021,14.51722]
[1780357044424,35.97,71414.89,0.3,0.72592,0.00021,14.46438]
[1780357045431,35.97,71419.88,0.3,0.72698,0.00021,14.43768]
[1780357046438,35.97,71423.64,0.3,0.72777,0.00021,14.41755]
[1780357048453,35.97,71426.15,0.3,0.7283,0.00021,14.40433]
[1780357049460,35.97,71427.85,0.3,0.72864,0.00021,14.3955]
[1780357051474,35.98,71429.71,0.3,0.72907,0.00021,14.38081]
[1780357053488,35.98,71421.84,0.3,0.72739,0.00021,14.42359]
[1780357054495,35.98,71418.48,0.3,0.72667,0.00021,14.44177]
[1780357055502,35.98,71421.48,0.3,0.72731,0.00021,14.42564]
[1780357056509,35.98,71426.38,0.3,0.72834,0.00021,14.39952]
[1780357057516,35.98,71421.65,0.3,0.72733,0.00021,14.42522]
[1780357060547,35.99,71423.4,0.3,0.72768,0.00021,14.41632]
[1780357065586,35.99,71425.33,0.3,0.72806,0.00021,14.40658]
[1780357067599,35.99,71427.5,0.3,0.72852,0.00021,14.39508]
[1780357069619,36.0,71431.79,0.3,0.72941,0.00021,14.37214]
[1780357070626,36.01,71434.14,0.3,0.72986,0.00021,14.36081]
[1780357071633,36.01,71436.25,0.3,0.7303,0.00021,14.34951]
[1780357072640,36.01,71454.95,0.3,0.73423,0.00021,14.24742]
[1780357073647,36.01,71451.25,0.3,0.73345,0.00021,14.26797]
[1780357074654,36.01,71447.79,0.3,0.73271,0.00021,14.28712]
[1780357078682,36.01,71445.77,0.3,0.73226,0.00021,14.29884]
[1780357080696,36.02,71439.43,0.3,0.73091,0.00021,14.33376]
[1780357082710,36.04,71429.89,0.3,0.72876,0.00021,14.38908]
[1780357083717,36.04,71434.43,0.3,0.72972,0.00021,14.36469]
[1780357084724,36.04,71437.1,0.3,0.73027,0.00021,14.35037]
[1780357089758,36.05,71437.05,0.3,0.73024,0.00021,14.35135]
[1780357091773,36.05,71443.64,0.3,0.73162,0.00021,14.31581]
[1780357092780,36.05,71455.75,0.3,0.73415,0.00021,14.2497]
[1780357093786,36.05,71457.37,0.3,0.73449,0.00021,14.241]
[1780357097815,36.06,71449.75,0.3,0.73286,0.00021,14.28364]
[1780357099829,36.06,71445.41,0.3,0.73193,0.00021,14.30771]
[1780357100836,36.06,71451.89,0.3,0.73329,0.00021,14.2723]
[1780357101843,36.06,71461.31,0.3,0.73525,0.00021,14.2209]
[1780357103858,36.07,71461.33,0.3,0.73524,0.00021,14.22119]
[1780357107886,36.07,71459.47,0.3,0.73483,0.00021,14.23209]
[1780357108893,36.07,71453.84,0.3,0.73364,0.00021,14.26316]
[1780357111913,36.08,71458.72,0.3,0.73466,0.00021,14.23277]
[1780357112921,36.08,71460.95,0.3,0.73512,0.00021,14.22065]
[1780357114935,36.09,71459.19,0.3,0.73474,0.00021,14.23066]
[1780357116949,36.09,71457.34,0.3,0.73435,0.00021,14.24113]
[1780357119969,36.09,71458.91,0.3,0.73466,0.00021,14.23292]
[1780357120977,36.09,71461.15,0.3,0.73512,0.00021,14.22075]
[1780357126012,36.1,71458.36,0.3,0.73451,0.00021,14.23689]
[1780357127019,36.1,71455.67,0.3,0.73394,0.00021,14.25179]
[1780357129033,36.1,71454.0,0.3,0.73358,0.00021,14.2612]
[1780357130040,36.1,71448.15,0.3,0.73235,0.00021,14.29328]
[1780357132055,36.1,71450.0,0.3,0.73273,0.00021,14.28336]
[1780357137089,36.1,71449.43,0.3,0.7326,0.00021,14.28692]
[1780357141117,36.11,71453.08,0.3,0.73335,0.00021,14.26731]
[1780357142124,36.11,71456.68,0.3,0.7341,0.00021,14.2477]
[1780357147160,36.11,71457.68,0.3,0.73428,0.00021,14.24288]
[1780357152195,36.12,71458.07,0.3,0.73434,0.00021,14.24155]
[1780357154209,36.12,71460.32,0.3,0.73479,0.00021,14.22953]
[1780357155314,36.12,71460.32,0.3,0.73479,0.00021,14.22953]
[1780357155336,36.12,71460.32,0.3,0.73479,0.00021,14.22953]
[1780357155877,36.12,71460.32,0.3,0.73479,0.00021,14.22953]
[1780357155430,36.12,71479.2,0.3,0.73872,0.00021,14.12538]
[1780357156642,36.12,71479.2,0.3,0.73872,0.00021,14.12538]
[1780357156734,36.12,71475.92,0.3,0.73802,0.00021,14.14411]
[1780357157516,36.12,71475.92,0.3,0.73802,0.00021,14.14411]
[1780357157549,36.12,71468.18,0.3,0.73641,0.00021,14.18694]
[1780357158237,36.13,71464.55,0.3,0.73564,0.00021,14.20718]
[1780357159244,36.13,71462.55,0.3,0.73522,0.00021,14.21836]
[1780357160915,36.13,71462.55,0.3,0.73522,0.00021,14.21836]
[1780357161260,36.13,71460.65,0.3,0.73481,0.00021,14.22915]
[1780357162266,36.13,71452.31,0.3,0.73306,0.00021,14.27503]
[1780357163273,36.13,71449.68,0.3,0.7325,0.00021,14.28954]
[1780357164371,36.13,71448.29,0.3,0.7322,0.00021,14.29725]
[1780357168308,36.14,71446.67,0.3,0.73184,0.00021,14.30662]
[1780357169316,36.14,71442.3,0.3,0.73092,0.00021,14.33047]
[1780357171330,36.14,71437.67,0.3,0.72999,0.00021,14.35069]
[1780357172337,36.14,71434.95,0.3,0.72941,0.00021,14.36545]
[1780357173344,36.14,71427.94,0.3,0.72793,0.00021,14.40323]
[1780357174350,36.14,71424.57,0.3,0.72721,0.00021,14.42139]
[1780357179386,36.14,71416.77,0.3,0.72554,0.00021,14.46338]
[1780357180392,36.14,71414.11,0.3,0.72497,0.00021,14.47763]
[1780357183416,36.14,71420.9,0.3,0.72641,0.00021,14.44168]
[1780357184422,36.14,71427.32,0.3,0.72776,0.00021,14.40741]
[1780357185429,36.15,71429.03,0.3,0.72812,0.00021,14.39839]
[1780357188451,36.15,71422.89,0.3,0.7268,0.00021,14.43178]
[1780357189460,36.15,71420.79,0.3,0.72635,0.00021,14.44316]
[1780357191474,36.15,71418.23,0.3,0.7258,0.00021,14.45706]
[1780357196509,36.16,71419.82,0.3,0.72612,0.00021,14.4491]
[1780357197516,36.16,71421.8,0.3,0.72653,0.00021,14.43864]
[1780357200537,36.16,71423.46,0.3,0.72687,0.00021,14.43013]
[1780357201544,36.16,71425.21,0.3,0.72723,0.00021,14.4209]
[1780357207586,36.17,71424.61,0.3,0.72707,0.00021,14.42497]
[1780357211615,36.17,71434.04,0.3,0.72905,0.00021,14.37495]
[1780357212622,36.17,71439.03,0.3,0.73009,0.00021,14.34812]
[1780357213630,36.17,71441.2,0.3,0.73055,0.00021,14.33645]
[1780357215644,36.17,71443.22,0.3,0.73097,0.00021,14.32571]
[1780357216650,36.17,71437.36,0.3,0.72972,0.00021,14.35764]
[1780357217658,36.18,71435.43,0.3,0.72931,0.00021,14.36816]
[1780357219672,36.18,71437.39,0.3,0.72972,0.00021,14.35772]
[1780357221686,36.18,71439.31,0.3,0.73012,0.00021,14.3475]
[1780357224707,36.18,71440.95,0.3,0.73046,0.00021,14.33889]
[1780357227728,36.18,71443.81,0.3,0.73105,0.00021,14.32369]
[1780357230749,36.18,71448.62,0.3,0.73204,0.00021,14.29791]
[1780357231756,36.18,71445.56,0.3,0.73145,0.00021,14.30961]
[1780357233771,36.19,71442.2,0.3,0.73073,0.00021,14.32805]
[1780357238804,36.19,71439.59,0.3,0.73016,0.00021,14.34268]
[1780357239812,36.19,71435.56,0.3,0.72931,0.00021,14.36455]
[1780357244846,36.19,71440.57,0.3,0.73035,0.00021,14.33807]
[1780357247868,36.2,71443.68,0.3,0.73099,0.00021,14.3216]
[1780357248875,36.2,71446.46,0.3,0.73157,0.00021,14.30664]
[1780357250889,36.2,71448.2,0.3,0.73192,0.00021,14.29744]
[1780357254041,36.2,71448.71,0.3,0.73202,0.00021,14.29493]
[1780357253910,36.2,71466.77,0.3,0.73579,0.00021,14.19639]
[1780357254136,36.2,71466.77,0.3,0.73579,0.00021,14.19639]
[1780357254544,36.2,71466.77,0.3,0.73579,0.00021,14.19639]
[1780357254917,36.2,71476.39,0.3,0.73778,0.00021,14.14344]
[1780357255924,36.2,71477.16,0.3,0.73794,0.00021,14.13933]
[1780357256714,36.2,71477.16,0.3,0.73794,0.00021,14.13933]
[1780357256931,36.2,71479.45,0.3,0.7384,0.00021,14.12681]
[1780357261968,36.21,71476.81,0.3,0.73783,0.00021,14.14225]
[1780357267002,36.21,71475.48,0.3,0.73753,0.00021,14.15032]
[1780357268012,36.22,71477.84,0.3,0.73801,0.00021,14.13741]
[1780357271033,36.22,71479.93,0.3,0.73843,0.00021,14.12629]
[1780357273046,36.22,71482.05,0.3,0.73885,0.00021,14.11486]
[1780357274054,36.22,71483.84,0.3,0.73922,0.00021,14.1051]
[1780357275069,36.22,71485.34,0.3,0.73952,0.00021,14.09695]
[1780357276069,36.22,71489.71,0.3,0.74041,0.00021,14.07283]
[1780357280097,36.23,71491.48,0.3,0.74075,0.00021,14.06375]
[1780357285132,36.23,71491.98,0.3,0.74083,0.00021,14.06176]
[1780357288153,36.24,71490.52,0.3,0.74051,0.00021,14.0704]
[1780357290167,36.24,71487.46,0.3,0.73986,0.00021,14.08779]
[1780357291174,36.24,71484.17,0.3,0.73923,0.00021,14.10119]
[1780357292185,36.24,71483.03,0.3,0.73899,0.00021,14.10769]
[1780357294198,36.24,71479.68,0.3,0.73828,0.00021,14.12661]
[1780357295206,36.25,71471.92,0.3,0.73667,0.00021,14.16959]
[1780357296213,36.25,71470.35,0.3,0.73634,0.00021,14.17837]
[1780357297220,36.25,71468.52,0.3,0.73595,0.00021,14.18857]
[1780357299234,36.25,71466.47,0.3,0.73552,0.00021,14.20007]
[1780357301248,36.25,71464.49,0.3,0.7351,0.00021,14.21114]
[1780357306283,36.25,71464.35,0.3,0.73505,0.00021,14.21239]
[1780357308297,36.26,71463.14,0.3,0.73479,0.00021,14.21921]
[1780357313332,36.26,71463.6,0.3,0.73487,0.00021,14.21716]
[1780357318367,36.26,71464.47,0.3,0.73503,0.00021,14.21291]
[1780357319374,36.26,71468.2,0.3,0.7358,0.00021,14.19258]
[1780357320381,36.26,71469.69,0.3,0.73611,0.00021,14.18453]
[1780357322395,36.27,71468.43,0.3,0.73584,0.00021,14.19172]
[1780357323402,36.27,71466.81,0.3,0.73549,0.00021,14.20074]
[1780357324976,36.27,71466.81,0.3,0.73549,0.00021,14.20074]
[1780357326432,36.27,71472.59,0.3,0.73668,0.00021,14.16934]
[1780357327439,36.27,71474.82,0.3,0.73714,0.00021,14.15722]
[1780357328446,36.27,71476.22,0.3,0.73742,0.00021,14.14967]
[1780357332476,36.27,71477.46,0.3,0.73765,0.00021,14.14351]
[1780357337510,36.28,71477.72,0.3,0.73768,0.00021,14.14294]
[1780357342544,36.29,71476.84,0.3,0.73746,0.00021,14.14862]
[1780357346573,36.29,71478.04,0.3,0.73769,0.00021,14.14263]
[1780357348587,36.29,71476.01,0.3,0.73726,0.00021,14.15413]
[1780357350603,36.29,71467.02,0.3,0.73538,0.00021,14.20378]
[1780357351242,36.29,71467.02,0.3,0.73538,0.00021,14.20378]
[1780357356435,36.3,71465.87,0.3,0.73517,0.00021,14.2058]
[1780357356648,36.3,71464.12,0.3,0.7348,0.00021,14.21553]
[1780357363698,36.31,71463.15,0.3,0.73456,0.00021,14.22187]
[1780357366719,36.31,71461.51,0.3,0.7342,0.00021,14.23126]
[1780357371754,36.32,71457.96,0.3,0.73343,0.00021,14.25127]
[1780357376788,36.32,71458.47,0.3,0.73351,0.00021,14.24943]
[1780357379810,36.32,71444.73,0.3,0.73061,0.00021,14.32434]
[1780357380817,36.33,71438.32,0.3,0.72926,0.00021,14.35894]
[1780357385852,36.33,71437.51,0.3,0.72907,0.00021,14.3638]
[1780357390887,36.34,71437.09,0.3,0.72896,0.00021,14.36685]
[1780357391894,36.34,71442.72,0.3,0.73014,0.00021,14.33669]
[1780357392905,36.34,71445.0,0.3,0.73061,0.00021,14.3245]
[1780357394919,36.34,71447.95,0.3,0.73122,0.00021,14.3088]
[1780357395926,36.34,71450.8,0.3,0.73181,0.00021,14.29349]
[1780357400961,36.34,71450.14,0.3,0.73166,0.00021,14.29756]
[1780357405996,36.35,71450.27,0.3,0.73167,0.00021,14.29734]
[1780357411033,36.35,71450.3,0.3,0.7317,0.00021,14.29261]
[1780357413047,36.35,71446.35,0.3,0.73087,0.00021,14.31412]
[1780357415062,36.35,71444.35,0.3,0.73044,0.00021,14.32509]
[1780357417076,36.35,71445.98,0.3,0.73078,0.00021,14.31654]
[1780357422113,36.36,71447.19,0.3,0.73101,0.00021,14.31062]
[1780357427148,36.36,71447.75,0.3,0.73111,0.00021,14.3081]
[1780357432183,36.36,71448.02,0.3,0.73115,0.00021,14.30711]
[1780357437218,36.37,71443.03,0.3,0.73008,0.00021,14.33442]
[1780357438225,36.37,71439.77,0.3,0.7294,0.00021,14.35198]
[1780357443260,36.37,71439.37,0.3,0.7293,0.00021,14.35451]
[1780357449302,36.37,71439.86,0.3,0.72938,0.00021,14.35234]
[1780357454337,36.38,71439.61,0.3,0.72932,0.00021,14.35404]
[1780357457358,36.38,71436.33,0.3,0.72862,0.00021,14.37179]
[1780357458365,36.38,71439.55,0.3,0.7293,0.00021,14.35462]
[1780357459372,36.38,71441.62,0.3,0.72973,0.00021,14.34355]
[1780357464407,36.38,71441.74,0.3,0.72975,0.00021,14.34312]
[1780357465414,36.38,71439.64,0.3,0.7293,0.00021,14.35443]
[1780357466421,36.38,71437.32,0.3,0.72882,0.00021,14.36687]
[1780357468435,36.38,71429.15,0.3,0.7271,0.00021,14.41048]
[1780357469442,36.38,71426.28,0.3,0.72649,0.00021,14.42576]
[1780357473470,36.38,71422.56,0.3,0.72575,0.00021,14.44062]
[1780357478978,36.38,71421.9,0.3,0.72559,0.00021,14.44443]
[1780357479512,36.38,71413.53,0.3,0.72382,0.00021,14.48864]
[1780357480519,36.39,71408.23,0.3,0.72269,0.00021,14.51656]
[1780357483540,36.39,71411.09,0.3,0.72329,0.00021,14.50177]
[1780357484546,36.39,71412.7,0.3,0.72363,0.00021,14.49341]
[1780357485554,36.39,71414.88,0.3,0.72409,0.00021,14.48204]
[1780357486561,36.39,71418.17,0.3,0.72478,0.00021,14.46481]
[1780357491596,36.39,71419.95,0.3,0.72513,0.00021,14.45605]
[1780357496631,36.4,71420.01,0.3,0.72512,0.00021,14.45638]
[1780357498645,36.4,71423.53,0.3,0.72585,0.00021,14.43805]
[1780357501666,36.4,71426.61,0.3,0.72649,0.00021,14.42216]
[1780357502673,36.4,71431.73,0.3,0.72756,0.00021,14.39509]
[1780357505694,36.41,71434.34,0.3,0.72809,0.00021,14.38163]
[1780357506702,36.41,71440.25,0.3,0.72933,0.00021,14.35015]
[1780357508715,36.41,71441.62,0.3,0.72961,0.00021,14.34306]
[1780357509722,36.41,71445.53,0.3,0.73042,0.00021,14.32221]
[1780357510731,36.41,71451.73,0.3,0.73171,0.00021,14.28897]
[1780357511736,36.41,71453.52,0.3,0.73208,0.00021,14.27945]
[1780357516772,36.42,71452.48,0.3,0.73184,0.00021,14.28577]
[1780357517778,36.42,71447.63,0.3,0.73082,0.00021,14.31204]
[1780357518785,36.42,71435.43,0.3,0.72826,0.00021,14.37749]
[1780357519792,36.42,71435.04,0.3,0.72817,0.00021,14.37966]
[1780357520800,36.42,71431.13,0.3,0.72735,0.00021,14.40059]
[1780357521806,36.42,71429.59,0.3,0.72702,0.00021,14.40885]
[1780357527849,36.43,71428.34,0.3,0.72673,0.00021,14.41616]
[1780357528856,36.43,71426.66,0.3,0.72637,0.00021,14.42518]
[1780357529862,36.43,71421.58,0.3,0.72529,0.00021,14.45216]
[1780357534898,36.43,71421.68,0.3,0.72535,0.00021,14.44704]
[1780357536812,36.43,71420.41,0.3,0.72508,0.00021,14.45382]
[1780357536912,36.43,71410.52,0.3,0.72298,0.00021,14.50587]
[1780357537443,36.43,71410.52,0.3,0.72298,0.00021,14.50587]
[1780357537457,36.43,71410.52,0.3,0.72298,0.00021,14.50587]
[1780357537758,36.43,71410.52,0.3,0.72298,0.00021,14.50587]
[1780357537919,36.43,71396.59,0.3,0.72001,0.00021,14.5785]
[1780357538926,36.43,71396.07,0.3,0.7199,0.00021,14.58127]
[1780357539933,36.43,71395.42,0.3,0.71976,0.00021,14.58465]
[1780357540787,36.43,71395.42,0.3,0.71976,0.00021,14.58465]
[1780357540870,36.43,71395.42,0.3,0.71976,0.00021,14.58465]
[1780357540973,36.43,71395.42,0.3,0.71976,0.00021,14.58465]
[1780357541073,36.43,71393.8,0.3,0.71941,0.00021,14.59304]
[1780357546188,36.43,71394.09,0.3,0.71948,0.00021,14.59152]
[1780357548723,36.43,71393.18,0.3,0.71928,0.00021,14.59621]
[1780357548996,36.43,71393.02,0.3,0.71925,0.00021,14.59708]
[1780357554031,36.44,71392.45,0.3,0.71912,0.00021,14.60026]
[1780357560074,36.44,71392.97,0.3,0.71922,0.00021,14.59783]
[1780357564102,36.44,71395.0,0.3,0.71965,0.00021,14.58733]
[1780357566116,36.44,71400.51,0.3,0.72082,0.00021,14.55881]
[1780357569137,36.44,71405.11,0.3,0.7218,0.00021,14.53494]
[1780357570144,36.44,71409.48,0.3,0.72273,0.00021,14.51216]
[1780357572249,36.44,71418.82,0.3,0.7247,0.00021,14.46324]
[1780357573165,36.44,71422.95,0.3,0.72557,0.00021,14.44155]
[1780357574172,36.44,71425.6,0.3,0.72613,0.00021,14.42764]
[1780357576187,36.44,71429.59,0.3,0.72696,0.00021,14.40671]
[1780357578201,36.44,71427.83,0.3,0.72658,0.00021,14.41624]
[1780357583235,36.45,71428.36,0.3,0.72667,0.00021,14.41392]
[1780357587264,36.45,71436.87,0.3,0.72845,0.00021,14.36898]
[1780357588270,36.45,71445.0,0.3,0.73015,0.00021,14.32559]
[1780357589283,36.45,71447.43,0.3,0.73066,0.00021,14.31268]
[1780357596084,36.45,71447.54,0.3,0.73071,0.00021,14.30758]
[1780357597338,36.46,71440.06,0.3,0.72912,0.00021,14.34818]
[1780357602373,36.46,71438.73,0.3,0.72883,0.00021,14.35571]
[1780357607408,36.46,71435.66,0.3,0.72817,0.00021,14.37252]
[1780357608415,36.46,71434.01,0.3,0.72782,0.00021,14.38138]
[1780357612443,36.47,71435.94,0.3,0.72821,0.00021,14.37143]
[1780357617478,36.47,71435.36,0.3,0.72807,0.00021,14.37498]
[1780357620498,36.47,71438.24,0.3,0.72867,0.00021,14.35989]
[1780357621506,36.47,71440.4,0.3,0.72911,0.00021,14.34846]
[1780357626541,36.48,71439.26,0.3,0.72886,0.00021,14.35494]
[1780357628555,36.48,71433.75,0.3,0.7277,0.00021,14.38432]
[1780357629562,36.48,71425.13,0.3,0.72589,0.00021,14.43005]
[1780357630569,36.48,71421.41,0.3,0.7251,0.00021,14.44969]
[1780357633590,36.48,71419.43,0.3,0.72468,0.00021,14.46024]
[1780357635613,36.48,71417.56,0.3,0.72428,0.00021,14.47014]
[1780357636613,36.48,71411.65,0.3,0.72302,0.00021,14.50121]
[1780357638628,36.48,71403.66,0.3,0.72132,0.00021,14.54298]
[1780357639633,36.48,71401.79,0.3,0.72092,0.00021,14.55277]
[1780357641648,36.48,71405.22,0.3,0.72165,0.00021,14.53508]
[1780357646683,36.48,71399.17,0.3,0.72034,0.00021,14.56691]
[1780357649704,36.49,71396.36,0.3,0.71974,0.00021,14.5816]
[1780357654739,36.49,71395.8,0.3,0.71966,0.00021,14.5797]
[1780357655746,36.49,71392.61,0.3,0.71898,0.00021,14.59623]
[1780357659774,36.49,71395.44,0.3,0.71957,0.00021,14.58182]
[1780357664809,36.49,71395.83,0.3,0.71964,0.00021,14.58013]
[1780357669844,36.49,71394.48,0.3,0.71934,0.00021,14.58738]
[1780357670851,36.49,71390.56,0.3,0.7185,0.00021,14.60762]
[1780357672865,36.49,71392.83,0.3,0.71899,0.00021,14.59601]
[1780357675886,36.5,71395.26,0.3,0.7195,0.00021,14.58363]
[1780357680922,36.5,71395.43,0.3,0.71952,0.00021,14.58307]
[1780357685959,36.5,71396.29,0.3,0.7197,0.00021,14.5789]
[1780357690993,36.5,71394.64,0.3,0.71933,0.00021,14.58771]
[1780357695021,36.5,71396.83,0.3,0.71979,0.00021,14.57652]
[1780357700055,36.5,71397.23,0.3,0.71988,0.00021,14.57447]
[1780357705091,36.5,71397.09,0.3,0.71985,0.00021,14.57524]
[1780357708114,36.5,71394.05,0.3,0.7192,0.00021,14.59099]
[1780357713149,36.5,71395.47,0.3,0.71955,0.00021,14.5787]
[1780357719191,36.51,71395.51,0.3,0.71955,0.00021,14.57858]
[1780357724225,36.51,71395.56,0.3,0.71956,0.00021,14.57839]
[1780357728254,36.51,71399.43,0.3,0.72038,0.00021,14.55845]
[1780357733289,36.51,71397.28,0.3,0.71992,0.00021,14.56973]
[1780357739330,36.51,71397.92,0.3,0.72005,0.00021,14.56654]
[1780357744366,36.51,71398.12,0.3,0.72009,0.00021,14.56563]
[1780357747387,36.51,71402.99,0.3,0.72112,0.00021,14.54044]
[1780357748394,36.51,71406.81,0.3,0.72193,0.00021,14.52059]
[1780357749400,36.51,71411.28,0.3,0.72288,0.00021,14.49732]
[1780357750408,36.51,71418.69,0.3,0.72445,0.00021,14.45856]
[1780357754436,36.51,71425.88,0.3,0.72595,0.00021,14.42106]
[1780357755443,36.51,71431.16,0.3,0.72706,0.00021,14.39325]
[1780357758464,36.52,71434.32,0.3,0.72771,0.00021,14.37684]
[1780357759471,36.52,71436.18,0.3,0.72809,0.00021,14.36707]
[1780357761485,36.52,71438.14,0.3,0.7285,0.00021,14.35677]
[1780357762492,36.52,71440.14,0.3,0.72892,0.00021,14.34619]
[1780357764506,36.52,71443.08,0.3,0.72953,0.00021,14.33061]
[1780357767527,36.52,71446.09,0.3,0.73015,0.00021,14.31472]
[1780357771555,36.52,71448.38,0.3,0.73067,0.00021,14.29768]
[1780357775583,36.52,71450.04,0.3,0.73101,0.00021,14.28899]
[1780357777597,36.52,71453.98,0.3,0.73183,0.00021,14.26788]
[1780357779611,36.52,71457.19,0.3,0.73249,0.00021,14.25065]
[1780357780727,36.53,71459.01,0.3,0.73287,0.00021,14.24087]
[1780357782632,36.53,71461.71,0.3,0.73343,0.00021,14.22638]
[1780357783638,36.53,71468.9,0.3,0.73492,0.00021,14.18747]
[1780357785941,36.53,71462.95,0.3,0.73368,0.00021,14.21993]
[1780357786660,36.53,71458.52,0.3,0.73275,0.00021,14.24393]
[1780357788299,36.53,71456.07,0.3,0.73224,0.00021,14.25717]
[1780357788675,36.53,71453.81,0.3,0.73177,0.00021,14.26936]
[1780357790431,36.53,71448.62,0.3,0.73068,0.00021,14.29733]
[1780357790689,36.53,71446.53,0.3,0.73025,0.00021,14.30852]
[1780357793710,36.53,71451.0,0.3,0.73118,0.00021,14.28467]
[1780357794717,36.53,71458.23,0.3,0.73268,0.00021,14.24584]
[1780357799752,36.53,71458.58,0.3,0.73274,0.00021,14.24445]
[1780357800758,36.53,71463.16,0.3,0.73368,0.00021,14.21982]
[1780357801765,36.54,71464.71,0.3,0.734,0.00021,14.21157]
[1780357806801,36.54,71464.08,0.3,0.73385,0.00021,14.21544]
[1780357811836,36.54,71464.26,0.3,0.73388,0.00021,14.21482]
[1780357817880,36.54,71463.54,0.3,0.73371,0.00021,14.21913]
[1780357818886,36.54,71460.51,0.3,0.73308,0.00021,14.23557]
[1780357820900,36.55,71457.91,0.3,0.73253,0.00021,14.24971]
[1780357822914,36.55,71455.87,0.3,0.73211,0.00021,14.26079]
[1780357827949,36.55,71457.44,0.3,0.73243,0.00021,14.25253]
[1780357833991,36.55,71458.08,0.3,0.7326,0.00021,14.24433]
[1780357836009,36.55,71462.11,0.3,0.73343,0.00021,14.2227]
[1780357838021,36.55,71463.88,0.3,0.73379,0.00021,14.21329]
[1780357839028,36.55,71460.14,0.3,0.73301,0.00021,14.23357]
[1780357843056,36.55,71461.8,0.3,0.73335,0.00021,14.22486]
[1780357848091,36.56,71462.02,0.3,0.73338,0.00021,14.22401]
[1780357853129,36.56,71462.13,0.3,0.73339,0.00021,14.22378]
[1780357855143,36.56,71463.59,0.3,0.73369,0.00021,14.21604]
[1780357857157,36.56,71458.52,0.3,0.73263,0.00021,14.24356]
[1780357858164,36.56,71453.55,0.3,0.73159,0.00021,14.27034]
[1780357859171,36.56,71449.1,0.3,0.73067,0.00021,14.29423]
[1780357860179,36.56,71446.71,0.3,0.73017,0.00021,14.30705]
[1780357862326,36.56,71443.65,0.3,0.72952,0.00021,14.32347]
[1780357863268,36.56,71432.65,0.3,0.72722,0.00021,14.38195]
[1780357864275,36.56,71430.74,0.3,0.72681,0.00021,14.39209]
[1780357865283,36.56,71430.67,0.3,0.7268,0.00021,14.39243]
[1780357870317,36.56,71430.88,0.3,0.72685,0.00021,14.39114]
[1780357875352,36.56,71430.57,0.3,0.72679,0.00021,14.3926]
[1780357880387,36.56,71430.99,0.3,0.72689,0.00021,14.39026]
[1780357885422,36.56,71430.94,0.3,0.72688,0.00021,14.39041]
[1780357888443,36.56,71426.25,0.3,0.7259,0.00021,14.41508]
[1780357893478,36.56,71425.39,0.3,0.72577,0.00021,14.41436]
[1780357900528,36.55,71426.22,0.3,0.72596,0.00021,14.4097]
[1780357901534,36.55,71417.36,0.3,0.72409,0.00021,14.45627]
[1780357905563,36.55,71416.04,0.3,0.72381,0.00021,14.46307]
[1780357911605,36.55,71415.7,0.3,0.72375,0.00021,14.46464]
[1780357914626,36.55,71413.11,0.3,0.72319,0.00021,14.47836]
[1780357915633,36.55,71410.56,0.3,0.72265,0.00021,14.49172]
[1780357920671,36.55,71408.43,0.3,0.72219,0.00021,14.50297]
[1780357925706,36.56,71411.49,0.3,0.72284,0.00021,14.48717]
[1780357926713,36.56,71413.34,0.3,0.72323,0.00021,14.47756]
[1780357933762,36.56,71412.76,0.3,0.72309,0.00021,14.48095]
[1780357938797,36.56,71409.63,0.3,0.72242,0.00021,14.49747]
[1780357943834,36.56,71411.61,0.3,0.72283,0.00021,14.4873]
[1780357948867,36.56,71411.04,0.3,0.72271,0.00021,14.49041]
[1780357953902,36.56,71412.44,0.3,0.72305,0.00021,14.47824]
[1780357955916,36.56,71408.09,0.3,0.72212,0.00021,14.50097]
[1780357960958,36.56,71406.71,0.3,0.72183,0.00021,14.50816]
[1780357965992,36.56,71406.5,0.3,0.72179,0.00021,14.50922]
[1780357971027,36.56,71406.61,0.3,0.72181,0.00021,14.50863]
[1780357973044,36.56,71402.91,0.3,0.72102,0.00021,14.52782]
[1780357980093,36.56,71401.15,0.3,0.72065,0.00021,14.53685]
[1780357983114,36.56,71399.24,0.3,0.72025,0.00021,14.54673]
[1780357984121,36.56,71394.52,0.3,0.71924,0.00021,14.57107]
[1780357989156,36.56,71393.93,0.3,0.71912,0.00021,14.57396]
[1780357994419,36.56,71393.58,0.3,0.71905,0.00021,14.57563]
[1780357994532,36.56,71357.21,0.3,0.71124,0.00022,14.76006]
[1780357994949,36.56,71357.21,0.3,0.71124,0.00022,14.76006]
[1780357995229,36.56,71325.71,0.3,0.70439,0.00022,14.91533]
[1780357996588,36.56,71325.71,0.3,0.70439,0.00022,14.91533]
[1780357996603,36.55,71335.23,0.3,0.70652,0.00022,14.86759]
[1780357996931,36.55,71335.23,0.3,0.70652,0.00022,14.86759]
[1780357996941,36.55,71335.23,0.3,0.70652,0.00022,14.86759]
[1780357997562,36.55,71335.23,0.3,0.70652,0.00022,14.86759]
[1780357997632,36.55,71335.23,0.3,0.70652,0.00022,14.86759]
[1780357997683,36.55,71355.03,0.3,0.71083,0.00022,14.76951]
[1780357997873,36.55,71355.03,0.3,0.71083,0.00022,14.76951]
[1780357998118,36.55,71355.03,0.3,0.71083,0.00022,14.76951]
[1780357998662,36.55,71355.03,0.3,0.71083,0.00022,14.76951]
[1780357998675,36.55,71362.5,0.3,0.71244,0.00022,14.73216]
[1780358000256,36.55,71359.6,0.3,0.71181,0.00022,14.74676]
[1780358001260,36.55,71364.25,0.3,0.71282,0.00022,14.72346]
[1780358002171,36.55,71364.25,0.3,0.71282,0.00022,14.72346]
[1780358002268,36.55,71362.16,0.3,0.71236,0.00022,14.73402]
[1780358004227,36.55,71361.54,0.3,0.71223,0.00022,14.73718]
[1780358004281,36.55,71362.19,0.3,0.71236,0.00022,14.73396]
[1780358007302,36.55,71364.99,0.3,0.71296,0.00022,14.72004]
[1780358010233,36.55,71366.13,0.3,0.7132,0.00022,14.71443]
[1780358010323,36.55,71368.87,0.3,0.71379,0.00022,14.70068]
[1780358012337,36.55,71366.58,0.3,0.71334,0.00022,14.7074]
[1780358014351,36.56,71360.86,0.3,0.7121,0.00022,14.73629]
[1780358019386,36.56,71359.11,0.3,0.71171,0.00022,14.74525]
[1780358024420,36.56,71358.0,0.3,0.71147,0.00022,14.75097]
[1780358028449,36.56,71355.83,0.3,0.71099,0.00022,14.76193]
[1780358033484,36.56,71355.23,0.3,0.71086,0.00022,14.76503]
[1780358039527,36.56,71354.73,0.3,0.71075,0.00022,14.76759]
[1780358040534,36.56,71366.68,0.3,0.71333,0.00022,14.70769]
[1780358041541,36.56,71362.98,0.3,0.71253,0.00022,14.72632]
[1780358042548,36.56,71360.28,0.3,0.71194,0.00022,14.73993]
[1780358050605,36.56,71358.67,0.3,0.71158,0.00022,14.74834]
[1780358051612,36.57,71369.6,0.3,0.71394,0.00022,14.69344]
[1780358052619,36.57,71373.48,0.3,0.71477,0.00021,14.67385]
[1780358053661,36.57,71372.16,0.3,0.71449,0.00022,14.68052]
[1780358054633,36.57,71370.02,0.3,0.71403,0.00022,14.69138]
[1780358055640,36.57,71366.74,0.3,0.71332,0.00022,14.70795]
[1780358056647,36.57,71364.15,0.3,0.71276,0.00022,14.72098]
[1780358061682,36.57,71364.09,0.3,0.71275,0.00022,14.72129]
[1780358066717,36.57,71361.51,0.3,0.71219,0.00022,14.73424]
[1780358068731,36.57,71359.13,0.3,0.71168,0.00022,14.74613]
[1780358073766,36.57,71355.88,0.3,0.71102,0.00022,14.75735]
[1780358078801,36.57,71355.3,0.3,0.71089,0.00022,14.76035]
[1780358080816,36.57,71353.35,0.3,0.71047,0.00022,14.77011]
[1780358085850,36.57,71354.39,0.3,0.71069,0.00022,14.76499]
[1780358090885,36.57,71353.39,0.3,0.71047,0.00022,14.77008]
[1780358095920,36.57,71357.42,0.3,0.71134,0.00022,14.75005]
[1780358100955,36.57,71355.65,0.3,0.71095,0.00022,14.75901]
[1780358105989,36.57,71355.38,0.3,0.71089,0.00022,14.76042]
[1780358110018,36.57,71353.2,0.3,0.71041,0.00022,14.7714]
[1780358112032,36.57,71350.27,0.3,0.70978,0.00022,14.786]
[1780358117066,36.57,71349.75,0.3,0.70966,0.00022,14.78865]
[1780358122102,36.57,71349.86,0.3,0.70968,0.00022,14.78829]
[1780358127137,36.58,71350.28,0.3,0.70976,0.00022,14.78651]
[1780358132172,36.58,71349.35,0.3,0.70959,0.00022,14.78645]
[1780358136200,36.58,71339.58,0.3,0.70746,0.00022,14.83497]
[1780358137916,36.58,71328.89,0.3,0.70513,0.00022,14.88731]
[1780358138214,36.58,71326.75,0.3,0.70466,0.00022,14.89774]
[1780358143249,36.58,71326.24,0.3,0.70456,0.00022,14.89999]
[1780358148283,36.58,71324.77,0.3,0.70424,0.00022,14.90717]
[1780358149291,36.58,71322.21,0.3,0.70367,0.00022,14.9196]
[1780358150298,36.58,71318.13,0.3,0.70278,0.00022,14.93939]
[1780358155333,36.58,71315.32,0.3,0.70216,0.00022,14.95305]
[1780358159361,36.58,71313.33,0.3,0.70172,0.00022,14.96268]
[1780358164396,36.58,71313.14,0.3,0.70167,0.00022,14.96363]
[1780358167417,36.58,71310.06,0.3,0.701,0.00022,14.97844]
[1780358170822,36.58,71309.57,0.3,0.70089,0.00022,14.98077]
[1780358170841,36.58,71309.57,0.3,0.70089,0.00022,14.98077]
[1780358170896,36.58,71309.63,0.3,0.7009,0.00022,14.98046]
[1780358171088,36.58,71309.63,0.3,0.7009,0.00022,14.98046]
[1780358175557,36.58,71306.46,0.3,0.7002,0.00022,14.99578]
[1780358178497,36.58,71312.29,0.3,0.70148,0.00022,14.96793]
[1780358179504,36.58,71318.07,0.3,0.70275,0.00022,14.94012]
[1780358184539,36.58,71318.54,0.3,0.70284,0.00022,14.93804]
[1780358186553,36.58,71306.93,0.3,0.70029,0.00022,14.99386]
[1780358187560,36.58,71303.85,0.3,0.69961,0.00022,15.00858]
[1780358188567,36.58,71301.73,0.3,0.69914,0.00022,15.01868]
[1780358191359,36.58,71301.77,0.3,0.69915,0.00022,15.01849]
[1780358191588,36.58,71298.06,0.3,0.69838,0.00022,15.03118]
[1780358192373,36.58,71298.06,0.3,0.69838,0.00022,15.03118]
[1780358192845,36.58,71296.13,0.3,0.69795,0.00022,15.04031]
[1780358193602,36.58,71291.18,0.3,0.69685,0.00022,15.06368]
[1780358194609,36.59,71288.38,0.3,0.69623,0.00022,15.07687]
[1780358199644,36.58,71288.34,0.3,0.69622,0.00022,15.07704]
[1780358207699,36.58,71288.06,0.3,0.69616,0.00022,15.07833]
[1780358208707,36.58,71285.78,0.3,0.69566,0.00022,15.08902]
[1780358210720,36.58,71282.95,0.3,0.69503,0.00022,15.10225]
[1780358213742,36.58,71287.42,0.3,0.69603,0.00022,15.08125]
[1780358218776,36.58,71288.93,0.3,0.69636,0.00022,15.07414]
[1780358220167,36.58,71289.87,0.3,0.69657,0.00022,15.06973]
[1780358220662,36.58,71289.87,0.3,0.69657,0.00022,15.06973]
[1780358220954,36.58,71289.87,0.3,0.69657,0.00022,15.06973]
[1780358221009,36.58,71301.47,0.3,0.69913,0.00022,15.01488]
[1780358221813,36.58,71307.41,0.3,0.70044,0.00022,14.98655]
[1780358222819,36.59,71310.2,0.3,0.70105,0.00022,14.97335]
[1780358227855,36.59,71311.27,0.3,0.70127,0.00022,14.96847]
[1780358228861,36.59,71316.29,0.3,0.70237,0.00022,14.94442]
[1780358233968,36.59,71316.54,0.3,0.70242,0.00022,14.9435]
[1780358239945,36.6,71318.27,0.3,0.70277,0.00022,14.93566]
[1780358240952,36.6,71320.63,0.3,0.70329,0.00022,14.92433]
[1780358242966,36.6,71318.12,0.3,0.70273,0.00022,14.93663]
[1780358245987,36.6,71320.97,0.3,0.70335,0.00022,14.92301]
[1780358249008,36.6,71323.66,0.3,0.70393,0.00022,14.91014]
[1780358253036,36.6,71317.66,0.3,0.70265,0.00022,14.9344]
[1780358253595,36.6,71317.66,0.3,0.70265,0.00022,14.9344]
[1780358253609,36.6,71317.66,0.3,0.70265,0.00022,14.9344]
[1780358254043,36.6,71311.41,0.3,0.70128,0.00022,14.96452]
[1780358254902,36.6,71311.41,0.3,0.70128,0.00022,14.96452]
[1780358257064,36.6,71302.78,0.3,0.69937,0.00022,15.00583]
[1780358262099,36.6,71302.62,0.3,0.69934,0.00022,15.00655]
[1780358266822,36.6,71302.84,0.3,0.69939,0.00022,15.00548]
[1780358267791,36.6,71302.9,0.3,0.6994,0.00022,15.00519]
[1780358268093,36.6,71302.9,0.3,0.6994,0.00022,15.00519]
[1780358270877,36.6,71302.36,0.3,0.69928,0.00022,15.00776]
[1780358270978,36.6,71301.76,0.3,0.69915,0.00022,15.0106]
[1780358275713,36.6,71301.5,0.3,0.6991,0.00022,15.01183]
[1780358275815,36.6,71302.45,0.3,0.69931,0.00022,15.0073]
[1780358279218,36.6,71307.57,0.3,0.70043,0.00022,14.98289]
[1780358280225,36.6,71311.18,0.3,0.70123,0.00022,14.96561]
[1780358281496,36.6,71311.18,0.3,0.70123,0.00022,14.96561]
[1780358282082,36.6,71311.18,0.3,0.70123,0.00022,14.96561]
[1780358282094,36.6,71308.13,0.3,0.70056,0.00022,14.98026]
[1780358282239,36.6,71303.14,0.3,0.69946,0.00022,15.00406]
[1780358287274,36.6,71303.44,0.3,0.69952,0.00022,15.00265]
[1780358288213,36.6,71303.44,0.3,0.69952,0.00022,15.00265]
[1780358288281,36.6,71304.16,0.3,0.69968,0.00022,14.99922]
[1780358289288,36.6,71309.75,0.3,0.70091,0.00022,14.9725]
[1780358294322,36.6,71310.67,0.3,0.70111,0.00022,14.96818]
[1780358301096,36.6,71310.3,0.3,0.70103,0.00022,14.96999]
[1780358301372,36.6,71313.54,0.3,0.70174,0.00022,14.95451]
[1780358306407,36.61,71313.21,0.3,0.70166,0.00022,14.95624]
[1780358311443,36.61,71313.43,0.3,0.70175,0.00022,14.95036]
[1780358313457,36.61,71316.8,0.3,0.70248,0.00022,14.93421]
[1780358314820,36.61,71324.11,0.3,0.70408,0.00022,14.89892]
[1780358315472,36.61,71328.66,0.3,0.70507,0.00022,14.87689]
[1780358320507,36.61,71329.14,0.3,0.70517,0.00022,14.87483]
[1780358325541,36.61,71329.87,0.3,0.70532,0.00022,14.87141]
[1780358330577,36.61,71329.93,0.3,0.70532,0.00022,14.87134]
[1780358334605,36.62,71332.45,0.3,0.70587,0.00022,14.85915]
[1780358337627,36.62,71335.65,0.3,0.70656,0.00022,14.84362]
[1780358338632,36.62,71339.64,0.3,0.70743,0.00022,14.82409]
[1780358339640,36.62,71342.72,0.3,0.7081,0.00022,14.80897]
[1780358341654,36.62,71335.57,0.3,0.70654,0.00022,14.84421]
[1780358345682,36.62,71338.78,0.3,0.70723,0.00022,14.82861]
[1780358346689,36.62,71343.04,0.3,0.70815,0.00022,14.8077]
[1780358349393,36.62,71343.03,0.3,0.70815,0.00022,14.80789]
[1780358354745,36.63,71343.44,0.3,0.70822,0.00022,14.8063]
[1780358359781,36.63,71341.3,0.3,0.70774,0.00022,14.81717]
[1780358365823,36.63,71340.92,0.3,0.70764,0.00022,14.81935]
[1780358370858,36.63,71341.13,0.3,0.70768,0.00022,14.81854]
[1780358375893,36.63,71338.66,0.3,0.70718,0.00022,14.82594]
[1780358380928,36.64,71338.24,0.3,0.70708,0.00022,14.82815]
[1780358382943,36.64,71330.47,0.3,0.70538,0.00022,14.86621]
[1780358383950,36.64,71326.99,0.3,0.70462,0.00022,14.88317]
[1780358384957,36.64,71326.67,0.3,0.70455,0.00022,14.8847]
[1780358385623,36.64,71326.67,0.3,0.70455,0.00022,14.8847]
[1780358385964,36.64,71323.63,0.3,0.70389,0.00022,14.89943]
[1780358386971,36.64,71320.34,0.3,0.70317,0.00022,14.91531]
[1780358392007,36.63,71321.37,0.3,0.7034,0.00022,14.91015]
[1780358398048,36.63,71320.57,0.3,0.70323,0.00022,14.91388]
[1780358402082,36.63,71325.63,0.3,0.70434,0.00022,14.88933]
[1780358403090,36.63,71323.01,0.3,0.70377,0.00022,14.90206]
[1780358406111,36.63,71317.03,0.3,0.70246,0.00022,14.93101]
[1780358408125,36.63,71320.61,0.3,0.70324,0.00022,14.91386]
[1780358410139,36.64,71316.59,0.3,0.70235,0.00022,14.93335]
[1780358411146,36.64,71313.82,0.3,0.70174,0.00022,14.94672]
[1780358416181,36.64,71313.97,0.3,0.70177,0.00022,14.94605]
[1780358419204,36.64,71317.55,0.3,0.70256,0.00022,14.92879]
[1780358422227,36.64,71314.06,0.3,0.70179,0.00022,14.94554]
[1780358425248,36.64,71311.94,0.3,0.70133,0.00022,14.95566]
[1780358426857,36.63,71310.17,0.3,0.70094,0.00022,14.96409]
[1780358426928,36.63,71310.17,0.3,0.70094,0.00022,14.96409]
[1780358427135,36.63,71310.17,0.3,0.70094,0.00022,14.96409]
[1780358427262,36.63,71307.35,0.3,0.70032,0.00022,14.97756]
[1780358428269,36.63,71304.85,0.3,0.69977,0.00022,14.98946]
[1780358428352,36.63,71304.85,0.3,0.69977,0.00022,14.98946]
[1780358428375,36.63,71304.85,0.3,0.69977,0.00022,14.98946]
[1780358429276,36.63,71299.2,0.3,0.69853,0.00022,15.01629]
[1780358430283,36.63,71295.2,0.3,0.69765,0.00022,15.03517]
[1780358431293,36.63,71293.01,0.3,0.69721,0.00022,15.04055]
[1780358432297,36.63,71290.84,0.3,0.69673,0.00022,15.05073]
[1780358435318,36.63,71287.73,0.3,0.69604,0.00022,15.06523]
[1780358436325,36.63,71285.38,0.3,0.69552,0.00022,15.07625]
[1780358437821,36.63,71285.38,0.3,0.69552,0.00022,15.07625]
[1780358437892,36.63,71285.38,0.3,0.69552,0.00022,15.07625]
[1780358438002,36.63,71284.68,0.3,0.69537,0.00022,15.07954]
[1780358438864,36.63,71284.68,0.3,0.69537,0.00022,15.07954]
[1780358438873,36.63,71284.68,0.3,0.69537,0.00022,15.07954]
[1780358438942,36.63,71278.8,0.3,0.69406,0.00022,15.10694]
[1780358439346,36.63,71270.33,0.3,0.69217,0.00022,15.14611]
[1780358440353,36.63,71266.81,0.3,0.69139,0.00022,15.1623]
[1780358442346,36.63,71267.21,0.3,0.69148,0.00022,15.16044]
[1780358442979,36.63,71262.14,0.3,0.69035,0.00022,15.18366]
[1780358443815,36.63,71262.14,0.3,0.69035,0.00022,15.18366]
[1780358443883,36.63,71255.33,0.3,0.68882,0.00022,15.21465]
[1780358444984,36.63,71255.33,0.3,0.68882,0.00022,15.21465]
[1780358445085,36.63,71255.51,0.3,0.68887,0.00022,15.2137]
[1780358446400,36.63,71251.16,0.3,0.6879,0.00022,15.23333]
[1780358447783,36.63,71251.16,0.3,0.6879,0.00022,15.23333]
[1780358447884,36.63,71255.69,0.3,0.68892,0.00022,15.21273]
[1780358448840,36.63,71255.69,0.3,0.68892,0.00022,15.21273]
[1780358448921,36.63,71261.27,0.3,0.69017,0.00022,15.18725]
[1780358454457,36.63,71262.29,0.3,0.69041,0.00022,15.18233]
[1780358455523,36.63,71262.29,0.3,0.69041,0.00022,15.18233]
[1780358455624,36.63,71262.75,0.3,0.69052,0.00022,15.18019]
[1780358456754,36.63,71262.75,0.3,0.69052,0.00022,15.18019]
[1780358456820,36.62,71265.83,0.3,0.69121,0.00022,15.16599]
[1780358460925,36.62,71261.02,0.3,0.69015,0.00022,15.18772]
[1780358461858,36.62,71261.02,0.3,0.69015,0.00022,15.18772]
[1780358461959,36.62,71251.31,0.3,0.68797,0.00022,15.2318]
[1780358462514,36.62,71255.43,0.3,0.6889,0.00022,15.21304]
[1780358463520,36.62,71263.67,0.3,0.69075,0.00022,15.17542]
[1780358464911,36.62,71263.67,0.3,0.69075,0.00022,15.17542]
[1780358464953,36.62,71264.66,0.3,0.69097,0.00022,15.17088]
[1780358470569,36.62,71264.45,0.3,0.69093,0.00022,15.17159]
[1780358474602,36.61,71245.44,0.3,0.68668,0.00022,15.25764]
[1780358475478,36.61,71245.44,0.3,0.68668,0.00022,15.25764]
[1780358475969,36.61,71245.44,0.3,0.68668,0.00022,15.25764]
[1780358475987,36.61,71243.75,0.3,0.68631,0.00022,15.26512]
[1780358476618,36.61,71245.96,0.3,0.68681,0.00022,15.25507]
[1780358481476,36.61,71245.97,0.3,0.68684,0.00022,15.25458]
[1780358481652,36.61,71243.54,0.3,0.68629,0.00023,15.26539]
[1780358483478,36.61,71242.37,0.3,0.68604,0.00023,15.27052]
[1780358483983,36.61,71242.37,0.3,0.68604,0.00023,15.27052]
[1780358484481,36.6,71242.28,0.3,0.68603,0.00023,15.27068]
[1780358485236,36.6,71242.28,0.3,0.68603,0.00023,15.27068]
[1780358485483,36.6,71242.48,0.3,0.68608,0.00023,15.26966]
[1780358488488,36.6,71243.39,0.3,0.6863,0.00023,15.26534]
[1780358488985,36.6,71243.39,0.3,0.6863,0.00023,15.26534]
[1780358489986,36.6,71241.3,0.3,0.68583,0.00023,15.2746]
[1780358492000,36.59,71244.08,0.3,0.68652,0.00023,15.25689]
[1780358495029,36.59,71244.41,0.3,0.6866,0.00023,15.2553]
[1780358495258,36.59,71244.41,0.3,0.6866,0.00023,15.2553]
[1780358495322,36.59,71247.19,0.3,0.68724,0.00022,15.24247]
[1780358495468,36.59,71247.19,0.3,0.68724,0.00022,15.24247]
[1780358495585,36.59,71247.19,0.3,0.68724,0.00022,15.24247]
[1780358495755,36.59,71256.62,0.3,0.68935,0.00022,15.19973]
[1780358496761,36.59,71261.24,0.3,0.69039,0.00022,15.17858]
[1780358497769,36.59,71263.68,0.3,0.69094,0.00022,15.16736]
[1780358499167,36.59,71263.68,0.3,0.69094,0.00022,15.16736]
[1780358499178,36.59,71263.68,0.3,0.69094,0.00022,15.16736]
[1780358499249,36.59,71264.85,0.3,0.6912,0.00022,15.16193]
[1780358499784,36.59,71269.28,0.3,0.69219,0.00022,15.14153]
[1780358504819,36.59,71269.5,0.3,0.69225,0.00022,15.14031]
[1780358506572,36.59,71269.78,0.3,0.69232,0.00022,15.13898]
[1780358506833,36.58,71269.51,0.3,0.69226,0.00022,15.14018]
[1780358511457,36.58,71268.83,0.3,0.69212,0.00022,15.14314]
[1780358512148,36.58,71268.83,0.3,0.69212,0.00022,15.14314]
[1780358513521,36.58,71269.11,0.3,0.69218,0.00022,15.14175]
[1780358513930,36.58,71275.15,0.3,0.69353,0.00022,15.11375]
[1780358514895,36.58,71284.84,0.3,0.69569,0.00022,15.06851]
[1780358515902,36.58,71288.91,0.3,0.69659,0.00022,15.04937]
[1780358518923,36.58,71284.67,0.3,0.69566,0.00022,15.06921]
[1780358521346,36.58,71282.94,0.3,0.69527,0.00022,15.07724]
[1780358521368,36.58,71283.07,0.3,0.69531,0.00022,15.07651]
[1780358521814,36.58,71283.07,0.3,0.69531,0.00022,15.07651]
[1780358521944,36.58,71283.12,0.3,0.69532,0.00022,15.07628]
[1780358522951,36.58,71280.14,0.3,0.69466,0.00022,15.09016]
[1780358523492,36.58,71280.14,0.3,0.69466,0.00022,15.09016]
[1780358524092,36.58,71280.14,0.3,0.69466,0.00022,15.09016]
[1780358524101,36.58,71276.04,0.3,0.69375,0.00022,15.1092]
[1780358524964,36.58,71271.54,0.3,0.69275,0.00022,15.12996]
[1780358527986,36.57,71266.39,0.3,0.69162,0.00022,15.15333]
[1780358528993,36.57,71269.51,0.3,0.69232,0.00022,15.1389]
[1780358530648,36.57,71270.4,0.3,0.69252,0.00022,15.13472]
[1780358531007,36.57,71267.86,0.3,0.69196,0.00022,15.14639]
[1780358536043,36.57,71268.37,0.3,0.69208,0.00022,15.14374]
[1780358541078,36.56,71268.41,0.3,0.69211,0.00022,15.14325]
[1780358542864,36.56,71267.73,0.3,0.69196,0.00022,15.14632]
[1780358542966,36.56,71267.73,0.3,0.69196,0.00022,15.14626]
[1780358546865,36.56,71267.96,0.3,0.69202,0.00022,15.145]
[1780358547123,36.56,71260.12,0.3,0.69027,0.00022,15.18097]
[1780358548128,36.56,71250.9,0.3,0.6882,0.00022,15.22291]
[1780358549135,36.56,71252.2,0.3,0.6885,0.00022,15.21688]
[1780358549746,36.56,71252.2,0.3,0.6885,0.00022,15.21688]
[1780358549856,36.56,71252.2,0.3,0.6885,0.00022,15.21688]
[1780358550142,36.56,71251.67,0.3,0.68838,0.00022,15.21928]
[1780358551041,36.56,71251.67,0.3,0.68838,0.00022,15.21928]
[1780358551148,36.56,71252.25,0.3,0.68856,0.00022,15.2116]
[1780358552157,36.56,71258.52,0.3,0.68997,0.00022,15.18295]
[1780358554676,36.56,71260.58,0.3,0.69044,0.00022,15.17347]
[1780358554898,36.56,71260.58,0.3,0.69044,0.00022,15.17347]
[1780358555178,36.55,71265.69,0.3,0.69159,0.00022,15.14986]
[1780358556186,36.55,71271.4,0.3,0.69287,0.00022,15.12343]
[1780358557029,36.55,71271.4,0.3,0.69287,0.00022,15.12343]
[1780358557193,36.55,71273.35,0.3,0.69331,0.00022,15.11436]
[1780358561042,36.55,71273.1,0.3,0.69325,0.00022,15.11545]
[1780358561221,36.55,71272.6,0.3,0.69314,0.00022,15.11775]
[1780358563137,36.55,71271.2,0.3,0.69283,0.00022,15.12421]
[1780358563235,36.55,71267.66,0.3,0.69204,0.00022,15.14054]
[1780358563676,36.55,71267.66,0.3,0.69204,0.00022,15.14054]
[1780358564241,36.55,71265.75,0.3,0.69162,0.00022,15.1493]
[1780358565737,36.55,71264.5,0.3,0.69134,0.00022,15.155]
[1780358566259,36.55,71256.94,0.3,0.68965,0.00022,15.18962]
[1780358567266,36.55,71248.89,0.3,0.68784,0.00023,15.22616]
[1780358568092,36.55,71248.89,0.3,0.68784,0.00023,15.22616]
[1780358568272,36.55,71245.74,0.3,0.68713,0.00023,15.24035]
[1780358568592,36.55,71245.74,0.3,0.68713,0.00023,15.24035]
[1780358571294,36.55,71250.36,0.3,0.68818,0.00022,15.21927]
[1780358572301,36.55,71254.52,0.3,0.68912,0.00022,15.20032]
[1780358577340,36.55,71255.57,0.3,0.68936,0.00022,15.19542]
[1780358580082,36.55,71256.22,0.3,0.68951,0.00022,15.19242]
[1780358580361,36.55,71260.9,0.3,0.69056,0.00022,15.17101]
[1780358580559,36.55,71260.9,0.3,0.69056,0.00022,15.17101]
[1780358581368,36.54,71268.63,0.3,0.69229,0.00022,15.13532]
[1780358582868,36.54,71267.88,0.3,0.69213,0.00022,15.13873]
[1780358583381,36.54,71266.71,0.3,0.69187,0.00022,15.14407]
[1780358583643,36.54,71266.71,0.3,0.69187,0.00022,15.14407]
[1780358584389,36.54,71266.84,0.3,0.6919,0.00022,15.14341]
[1780358585839,36.54,71266.34,0.3,0.69179,0.00022,15.14566]
[1780358586403,36.54,71269.86,0.3,0.69258,0.00022,15.12933]
[1780358587410,36.54,71274.06,0.3,0.69352,0.00022,15.1098]
[1780358591438,36.54,71281.96,0.3,0.69529,0.00022,15.07282]
[1780358592445,36.54,71288.33,0.3,0.6967,0.00022,15.04288]
[1780358593452,36.54,71292.02,0.3,0.69753,0.00022,15.02542]
[1780358594459,36.54,71294.91,0.3,0.69817,0.00022,15.01172]
[1780358594989,36.54,71294.91,0.3,0.69817,0.00022,15.01172]
[1780358595019,36.54,71294.91,0.3,0.69817,0.00022,15.01172]
[1780358595251,36.54,71294.91,0.3,0.69817,0.00022,15.01172]
[1780358595466,36.54,71296.33,0.3,0.69848,0.00022,15.00494]
[1780358595868,36.54,71296.33,0.3,0.69848,0.00022,15.00494]
[1780358596473,36.54,71300.04,0.3,0.69931,0.00022,14.98726]
[1780358597948,36.54,71297.78,0.3,0.69881,0.00022,14.998]
[1780358598488,36.54,71291.95,0.3,0.69751,0.00022,15.02572]
[1780358599989,36.54,71291.95,0.3,0.69751,0.00022,15.02572]
[1780358600059,36.54,71291.95,0.3,0.69751,0.00022,15.02572]
[1780358600160,36.54,71288.91,0.3,0.69684,0.00022,15.04011]
[1780358601051,36.54,71288.91,0.3,0.69684,0.00022,15.04011]
[1780358601061,36.54,71289.21,0.3,0.69691,0.00022,15.0386]
[1780358605582,36.54,71285.4,0.3,0.69607,0.00022,15.05629]
[1780358607460,36.54,71285.4,0.3,0.69607,0.00022,15.05629]
[1780358607568,36.54,71285.4,0.3,0.69607,0.00022,15.05629]
[1780358608307,36.53,71285.73,0.3,0.69615,0.00022,15.05461]
[1780358608479,36.53,71285.73,0.3,0.69615,0.00022,15.05461]
[1780358608417,36.53,71292.08,0.3,0.69756,0.00022,15.02466]
[1780358608569,36.53,71293.36,0.3,0.69784,0.00022,15.0186]
[1780358609576,36.53,71288.6,0.3,0.69679,0.00022,15.04101]
[1780358610782,36.53,71288.6,0.3,0.69679,0.00022,15.04101]
[1780358610883,36.53,71287.95,0.3,0.69665,0.00022,15.04401]
[1780358611671,36.53,71287.95,0.3,0.69665,0.00022,15.04401]
[1780358612194,36.53,71287.95,0.3,0.69665,0.00022,15.04401]
[1780358612335,36.53,71287.46,0.3,0.69659,0.00022,15.04133]
[1780358612578,36.53,71287.46,0.3,0.69659,0.00022,15.04133]
[1780358612653,36.53,71286.56,0.3,0.69639,0.00022,15.04551]
[1780358616892,36.53,71287.44,0.3,0.69659,0.00022,15.04125]
[1780358617688,36.53,71278.74,0.3,0.69466,0.00022,15.08203]
[1780358618639,36.53,71278.74,0.3,0.69466,0.00022,15.08203]
[1780358618695,36.53,71278.11,0.3,0.69452,0.00022,15.08491]
[1780358620778,36.53,71278.14,0.3,0.69453,0.00022,15.08472]
[1780358621716,36.53,71272.15,0.3,0.6932,0.00022,15.11249]
[1780358622723,36.53,71266.92,0.3,0.69203,0.00022,15.13663]
[1780358623730,36.53,71263.69,0.3,0.69131,0.00022,15.15146]
[1780358626996,36.53,71263.07,0.3,0.69118,0.00022,15.15417]
[1780358627019,36.52,71262.96,0.3,0.69116,0.00022,15.1546]
[1780358628765,36.52,71260.62,0.3,0.69064,0.00022,15.16522]
[1780358629570,36.52,71260.62,0.3,0.69064,0.00022,15.16522]
[1780358629772,36.52,71261.44,0.3,0.69083,0.00022,15.16139]
[1780358631028,36.52,71261.44,0.3,0.69083,0.00022,15.16139]
[1780358631130,36.52,71260.87,0.3,0.6907,0.00022,15.16395]
[1780358633047,36.52,71261.4,0.3,0.69082,0.00022,15.16145]
[1780358633799,36.52,71266.76,0.3,0.69203,0.00022,15.13663]
[1780358638959,36.52,71267.21,0.3,0.69214,0.00022,15.13433]
[1780358640113,36.52,71267.28,0.3,0.69216,0.00022,15.13395]
[1780358640214,36.52,71270.0,0.3,0.69277,0.00022,15.1213]
[1780358641750,36.52,71271.03,0.3,0.693,0.00022,15.11648]
[1780358641856,36.52,71271.66,0.3,0.69315,0.00022,15.11352]
[1780358642747,36.52,71271.66,0.3,0.69315,0.00022,15.11352]
[1780358642863,36.52,71270.44,0.3,0.69288,0.00022,15.11914]
[1780358644965,36.51,71271.0,0.3,0.693,0.00022,15.1165]
[1780358645930,36.51,71272.04,0.3,0.69324,0.00022,15.11163]
[1780358645933,36.51,71274.63,0.3,0.69382,0.00022,15.09955]
[1780358647095,36.51,71287.09,0.3,0.69659,0.00022,15.04113]
[1780358647898,36.51,71288.22,0.3,0.69684,0.00022,15.03583]
[1780358650920,36.52,71284.68,0.3,0.69605,0.00022,15.0526]
[1780358652933,36.52,71281.54,0.3,0.69535,0.00022,15.06738]
[1780358655954,36.52,71278.53,0.3,0.69468,0.00022,15.08147]
[1780358656961,36.52,71275.76,0.3,0.69406,0.00022,15.0944]
[1780358657665,36.52,71275.76,0.3,0.69406,0.00022,15.0944]
[1780358657764,36.52,71275.76,0.3,0.69406,0.00022,15.0944]
[1780358658447,36.52,71275.76,0.3,0.69406,0.00022,15.0944]
[1780358657968,36.52,71275.32,0.3,0.69397,0.00022,15.09642]
[1780358658980,36.51,71276.43,0.3,0.69422,0.00022,15.09123]
[1780358664010,36.51,71273.32,0.3,0.69352,0.00022,15.10564]
[1780358665345,36.51,71273.32,0.3,0.69352,0.00022,15.10564]
[1780358665437,36.51,71273.82,0.3,0.69364,0.00022,15.10317]
[1780358666024,36.51,71271.24,0.3,0.69307,0.00022,15.11516]
[1780358666739,36.51,71271.24,0.3,0.69307,0.00022,15.11516]
[1780358667317,36.51,71271.24,0.3,0.69307,0.00022,15.11516]
[1780358667322,36.51,71265.72,0.3,0.69184,0.00022,15.14053]
[1780358667996,36.51,71265.72,0.3,0.69184,0.00022,15.14053]
[1780358668038,36.51,71265.26,0.3,0.69174,0.00022,15.14265]
[1780358673073,36.51,71264.68,0.3,0.69166,0.00022,15.14014]
[1780358674923,36.51,71265.94,0.3,0.69195,0.00022,15.13426]
[1780358675087,36.51,71265.51,0.3,0.69186,0.00022,15.1362]
[1780358677101,36.51,71254.25,0.3,0.68933,0.00022,15.18782]
[1780358678107,36.51,71251.13,0.3,0.68863,0.00023,15.20198]
[1780358682253,36.5,71254.69,0.3,0.68945,0.00022,15.18546]
[1780358683143,36.5,71257.55,0.3,0.69009,0.00022,15.1723]
[1780358686164,36.5,71253.49,0.3,0.68919,0.00022,15.19071]
[1780358687170,36.5,71251.23,0.3,0.68868,0.00023,15.20096]
[1780358692207,36.5,71248.87,0.3,0.68817,0.00023,15.21135]
[1780358695254,36.5,71247.55,0.3,0.68787,0.00023,15.21731]
[1780358695355,36.5,71245.14,0.3,0.68733,0.00023,15.2282]
[1780358698260,36.5,71243.78,0.3,0.68702,0.00023,15.23432]
[1780358700762,36.49,71243.78,0.3,0.68703,0.00023,15.23421]
[1780358701764,36.49,71243.48,0.3,0.68696,0.00023,15.23552]
[1780358703526,36.49,71247.93,0.3,0.68797,0.00023,15.21529]
[1780358704293,36.49,71250.8,0.3,0.68862,0.00023,15.20225]
[1780358707318,36.49,71254.79,0.3,0.68952,0.00022,15.184]
[1780358709330,36.49,71252.08,0.3,0.68891,0.00023,15.19637]
[1780358713359,36.49,71249.52,0.3,0.68833,0.00023,15.208]
[1780358717790,36.49,71249.87,0.3,0.68841,0.00023,15.20634]
[1780358718396,36.49,71245.86,0.3,0.68751,0.00023,15.22452]
[1780358719554,36.49,71243.02,0.3,0.68687,0.00023,15.23732]
[1780358719902,36.49,71243.02,0.3,0.68687,0.00023,15.23732]
[1780358720006,36.49,71243.02,0.3,0.68687,0.00023,15.23732]
[1780358720410,36.49,71240.28,0.3,0.68625,0.00023,15.24963]
[1780358720795,36.49,71240.28,0.3,0.68625,0.00023,15.24963]
[1780358721417,36.49,71238.34,0.3,0.68582,0.00023,15.25829]
[1780358721757,36.49,71238.34,0.3,0.68582,0.00023,15.25829]
[1780358722427,36.49,71238.36,0.3,0.68583,0.00023,15.25814]
[1780358723407,36.49,71238.36,0.3,0.68583,0.00023,15.25814]
[1780358723434,36.49,71235.4,0.3,0.68516,0.00023,15.27135]
[1780358724452,36.49,71232.65,0.3,0.68454,0.00023,15.28365]
[1780358724920,36.49,71232.65,0.3,0.68454,0.00023,15.28365]
[1780358725449,36.49,71236.54,0.3,0.68542,0.00023,15.26617]
[1780358725797,36.49,71236.54,0.3,0.68542,0.00023,15.26617]
[1780358725797,36.49,71236.54,0.3,0.68542,0.00023,15.26617]
[1780358726298,36.49,71236.54,0.3,0.68542,0.00023,15.26617]
[1780358726456,36.49,71240.54,0.3,0.68633,0.00023,15.24817]
[1780358726798,36.49,71240.54,0.3,0.68633,0.00023,15.24817]
[1780358726896,36.49,71240.54,0.3,0.68633,0.00023,15.24817]
[1780358727463,36.49,71242.55,0.3,0.68678,0.00023,15.23908]
[1780358728303,36.49,71242.55,0.3,0.68678,0.00023,15.23908]
[1780358728806,36.49,71241.88,0.3,0.68663,0.00023,15.24209]
[1780358729802,36.49,71241.0,0.3,0.68643,0.00023,15.24608]
[1780358730808,36.49,71241.45,0.3,0.68653,0.00023,15.24405]
[1780358732498,36.49,71250.28,0.3,0.68857,0.00023,15.19909]
[1780358737533,36.48,71252.63,0.3,0.68911,0.00023,15.18827]
[1780358739547,36.48,71247.22,0.3,0.68789,0.00023,15.21285]
[1780358740315,36.48,71247.22,0.3,0.68789,0.00023,15.21285]
[1780358743926,36.48,71244.02,0.3,0.68718,0.00023,15.22715]
[1780358744573,36.48,71244.02,0.3,0.68718,0.00023,15.22715]
[1780358744586,36.48,71241.71,0.3,0.68666,0.00023,15.23753]
[1780358745593,36.48,71239.0,0.3,0.68605,0.00023,15.24968]
[1780358747090,36.48,71239.04,0.3,0.68606,0.00023,15.24943]
[1780358747618,36.48,71239.48,0.3,0.68616,0.00023,15.24738]
[1780358747946,36.48,71239.48,0.3,0.68616,0.00023,15.24738]
[1780358748482,36.48,71239.48,0.3,0.68616,0.00023,15.24738]
[1780358748617,36.48,71228.92,0.3,0.68377,0.00023,15.29457]
[1780358748917,36.48,71228.92,0.3,0.68377,0.00023,15.29457]
[1780358749642,36.48,71228.92,0.3,0.68377,0.00023,15.29457]
[1780358749624,36.48,71216.52,0.3,0.68096,0.00023,15.3493]
[1780358749887,36.48,71216.52,0.3,0.68096,0.00023,15.3493]
[1780358750632,36.48,71210.23,0.3,0.67953,0.00023,15.37674]
[1780358750696,36.48,71210.23,0.3,0.67953,0.00023,15.37674]
[1780358750852,36.48,71210.23,0.3,0.67953,0.00023,15.37674]
[1780358750917,36.48,71210.23,0.3,0.67953,0.00023,15.37674]
[1780358751638,36.48,71216.36,0.3,0.68093,0.00023,15.34983]
[1780358751833,36.48,71216.36,0.3,0.68093,0.00023,15.34983]
[1780358752903,36.48,71218.51,0.3,0.68142,0.00023,15.34031]
[1780358753652,36.47,71224.53,0.3,0.6828,0.00023,15.31366]
[1780358754659,36.47,71227.33,0.3,0.68343,0.00023,15.30119]
[1780358755303,36.47,71227.33,0.3,0.68343,0.00023,15.30119]
[1780358755404,36.47,71227.33,0.3,0.68344,0.00023,15.30111]
[1780358756520,36.47,71227.33,0.3,0.68344,0.00023,15.30111]
[1780358757430,36.47,71227.34,0.3,0.68344,0.00023,15.30099]
[1780358757608,36.47,71234.01,0.3,0.68496,0.00023,15.27115]
[1780358757695,36.47,71248.86,0.3,0.68832,0.00023,15.20414]
[1780358759296,36.47,71252.99,0.3,0.68925,0.00023,15.18525]
[1780358759840,36.47,71252.99,0.3,0.68925,0.00023,15.18525]
[1780358759940,36.47,71248.2,0.3,0.68817,0.00023,15.20704]
[1780358761446,36.47,71245.41,0.3,0.68755,0.00023,15.21966]
[1780358762736,36.47,71243.0,0.3,0.687,0.00023,15.23053]
[1780358764347,36.47,71243.0,0.3,0.687,0.00023,15.23053]
[1780358765349,36.47,71242.54,0.3,0.6869,0.00023,15.23252]
[1780358765450,36.47,71246.84,0.3,0.68788,0.00023,15.21305]
[1780358766356,36.47,71246.84,0.3,0.68788,0.00023,15.21305]
[1780358767352,36.47,71246.86,0.3,0.68788,0.00023,15.21289]
[1780358768698,36.47,71240.63,0.3,0.68648,0.00023,15.24098]
[1780358769081,36.47,71240.63,0.3,0.68648,0.00023,15.24098]
[1780358769182,36.47,71234.36,0.3,0.68506,0.00023,15.26916]
[1780358772982,36.46,71234.17,0.3,0.68503,0.00023,15.26975]
[1780358773508,36.46,71233.05,0.3,0.68479,0.00023,15.27458]
[1780358774063,36.46,71233.05,0.3,0.68479,0.00023,15.27458]
[1780358774084,36.46,71231.83,0.3,0.68451,0.00023,15.28004]
[1780358775510,36.46,71231.83,0.3,0.68451,0.00023,15.28004]
[1780358776937,36.46,71228.11,0.3,0.68367,0.00023,15.29653]
[1780358777019,36.46,71228.11,0.3,0.68367,0.00023,15.29653]
[1780358777052,36.46,71224.2,0.3,0.68279,0.00023,15.31373]
[1780358777846,36.46,71216.69,0.3,0.68108,0.00023,15.3468]
[1780358780656,36.46,71213.76,0.3,0.68043,0.00023,15.35942]
[1780358781103,36.46,71213.76,0.3,0.68043,0.00023,15.35942]
[1780358781438,36.46,71213.76,0.3,0.68043,0.00023,15.35942]
[1780358781577,36.46,71213.76,0.3,0.68043,0.00023,15.35942]
[1780358783157,36.45,71216.29,0.3,0.68101,0.00023,15.34824]
[1780358785935,36.45,71214.85,0.3,0.68069,0.00023,15.35437]
[1780358787596,36.45,71214.85,0.3,0.68069,0.00023,15.3543]
[1780358788548,36.45,71214.27,0.3,0.68057,0.00023,15.35671]
[1780358788923,36.45,71219.24,0.3,0.6817,0.00023,15.33479]
[1780358790667,36.45,71219.24,0.3,0.6817,0.00023,15.33479]
[1780358789930,36.45,71222.72,0.3,0.6825,0.00023,15.31937]
[1780358794125,36.45,71224.88,0.3,0.68304,0.00023,15.30483]
[1780358794185,36.45,71224.88,0.3,0.68304,0.00023,15.30483]
[1780358794971,36.45,71216.14,0.3,0.68105,0.00023,15.34339]
[1780358795879,36.45,71216.14,0.3,0.68105,0.00023,15.34339]
[1780358795978,36.45,71213.38,0.3,0.68042,0.00023,15.35545]
[1780358796791,36.45,71213.38,0.3,0.68042,0.00023,15.35545]
[1780358798786,36.45,71213.0,0.3,0.68034,0.00023,15.35698]
[1780358799647,36.45,71213.0,0.3,0.68034,0.00023,15.35698]
[1780358799854,36.44,71213.47,0.3,0.68046,0.00023,15.35478]
[1780358801649,36.44,71215.55,0.3,0.68093,0.00023,15.34565]
[1780358801655,36.44,71210.34,0.3,0.67974,0.00023,15.36842]
[1780358801912,36.44,71210.34,0.3,0.67974,0.00023,15.36842]
[1780358801946,36.44,71210.34,0.3,0.67974,0.00023,15.36842]
[1780358804296,36.44,71207.99,0.3,0.67921,0.00023,15.37859]
[1780358804394,36.44,71207.29,0.3,0.67905,0.00023,15.38158]
[1780358805301,36.44,71207.29,0.3,0.67905,0.00023,15.38158]
[1780358805402,36.44,71206.15,0.3,0.6788,0.00023,15.38649]
[1780358807078,36.44,71208.66,0.3,0.67937,0.00023,15.37544]
[1780358812113,36.44,71208.8,0.3,0.67942,0.00023,15.3746]
[1780358815715,36.44,71208.37,0.3,0.67933,0.00023,15.37635]
[1780358816246,36.43,71208.3,0.3,0.67932,0.00023,15.37656]
[1780358820134,36.43,71209.17,0.3,0.67953,0.00023,15.37243]
[1780358820265,36.43,71209.17,0.3,0.67953,0.00023,15.37243]
[1780358821179,36.43,71215.54,0.3,0.68099,0.00023,15.34435]
[1780358822621,36.43,71221.2,0.3,0.68229,0.00023,15.31927]
[1780358823080,36.43,71221.2,0.3,0.68229,0.00023,15.31927]
[1780358823193,36.43,71226.93,0.3,0.68359,0.00023,15.29383]
[1780358824201,36.43,71229.8,0.3,0.68425,0.00023,15.281]
[1780358825209,36.43,71227.59,0.3,0.68375,0.00023,15.29084]
[1780358828230,36.42,71230.32,0.3,0.68438,0.00023,15.27841]
[1780358829159,36.42,71230.32,0.3,0.68438,0.00023,15.27841]
[1780358832581,36.42,71230.48,0.3,0.68443,0.00023,15.27741]
[1780358832601,36.42,71230.48,0.3,0.68443,0.00023,15.27741]
[1780358832631,36.42,71227.76,0.3,0.68382,0.00023,15.28941]
[1780358833265,36.42,71217.24,0.3,0.68142,0.00023,15.33605]
[1780358834272,36.42,71210.65,0.3,0.67992,0.00023,15.36489]
[1780358839661,36.41,71211.2,0.3,0.68006,0.00023,15.36216]
[1780358844342,36.41,71208.96,0.3,0.67958,0.00023,15.37148]
[1780358847554,36.41,71208.1,0.3,0.67939,0.00023,15.37508]
[1780358847619,36.41,71207.22,0.3,0.67919,0.00023,15.37875]
[1780358847896,36.41,71207.22,0.3,0.67919,0.00023,15.37875]
[1780358849415,36.41,71205.96,0.3,0.67891,0.00023,15.38424]
[1780358849481,36.4,71203.67,0.3,0.67839,0.00023,15.39402]
[1780358851070,36.4,71202.82,0.3,0.6782,0.00023,15.39771]
[1780358856214,36.4,71203.08,0.3,0.67832,0.00023,15.39133]
[1780358858255,36.4,71202.46,0.3,0.67819,0.00023,15.39378]
[1780358860412,36.39,71202.56,0.3,0.67822,0.00023,15.3932]
[1780358861463,36.39,71205.54,0.3,0.67891,0.00023,15.3801]
[1780358864484,36.39,71207.86,0.3,0.67945,0.00023,15.36979]
[1780358868240,36.39,71207.72,0.3,0.67943,0.00023,15.37021]
[1780358868367,36.39,71207.72,0.3,0.67943,0.00023,15.37021]
[1780358868512,36.39,71214.56,0.3,0.68099,0.00023,15.34022]
[1780358869477,36.39,71214.56,0.3,0.68099,0.00023,15.34022]
[1780358869571,36.39,71221.28,0.3,0.68253,0.00023,15.31043]
[1780358870526,36.39,71227.04,0.3,0.68385,0.00023,15.28467]
[1780358872029,36.39,71228.47,0.3,0.68417,0.00023,15.27824]
[1780358872540,36.38,71229.69,0.3,0.68445,0.00023,15.27275]
[1780358877575,36.38,71230.28,0.3,0.68459,0.00023,15.26996]
[1780358882610,36.38,71229.42,0.3,0.68441,0.00023,15.2736]
[1780358885978,36.38,71231.14,0.3,0.68481,0.00023,15.26578]
[1780358885996,36.38,71231.14,0.3,0.68481,0.00023,15.26578]
[1780358887682,36.38,71231.14,0.3,0.68481,0.00023,15.26578]
[1780358888541,36.38,71231.14,0.3,0.68481,0.00023,15.2657]
[1780358888655,36.38,71240.35,0.3,0.6869,0.00023,15.22413]
[1780358889797,36.38,71247.2,0.3,0.68846,0.00023,15.19294]
[1780358892497,36.38,71247.29,0.3,0.68848,0.00023,15.19252]
[1780358892683,36.38,71247.06,0.3,0.68843,0.00023,15.19356]
[1780358893531,36.38,71247.06,0.3,0.68843,0.00023,15.19356]
[1780358893690,36.38,71247.21,0.3,0.68846,0.00023,15.19287]
[1780358894522,36.38,71247.21,0.3,0.68846,0.00023,15.19287]
[1780358897718,36.38,71240.49,0.3,0.68694,0.00023,15.22339]
[1780358898106,36.38,71240.49,0.3,0.68694,0.00023,15.22339]
[1780358898213,36.38,71240.49,0.3,0.68694,0.00023,15.22339]
[1780358898725,36.38,71232.19,0.3,0.68506,0.00023,15.2608]
[1780358899731,36.38,71227.76,0.3,0.68405,0.00023,15.28058]
[1780358900739,36.38,71224.26,0.3,0.68326,0.00023,15.29614]
[1780358905774,36.37,71223.81,0.3,0.68317,0.00023,15.29782]
[1780358909802,36.37,71221.61,0.3,0.68268,0.00023,15.30733]
[1780358911815,36.37,71219.13,0.3,0.68217,0.00023,15.31332]
[1780358912823,36.37,71223.69,0.3,0.68321,0.00023,15.29299]
[1780358913830,36.37,71231.32,0.3,0.68495,0.00023,15.25883]
[1780358914796,36.37,71231.32,0.3,0.68495,0.00023,15.25883]
[1780358914837,36.37,71233.4,0.3,0.68542,0.00023,15.24948]
[1780358918865,36.36,71236.96,0.3,0.68624,0.00023,15.23328]
[1780358920996,36.36,71237.07,0.3,0.68627,0.00023,15.23274]
[1780358921013,36.36,71232.34,0.3,0.68519,0.00023,15.25403]
[1780358921886,36.36,71228.56,0.3,0.68434,0.00023,15.27093]
[1780358923899,36.36,71233.1,0.3,0.68538,0.00023,15.25042]
[1780358925526,36.36,71239.18,0.3,0.68676,0.00023,15.22291]
[1780358926051,36.36,71239.18,0.3,0.68676,0.00023,15.22291]
[1780358926104,36.36,71240.48,0.3,0.68706,0.00023,15.21698]
[1780358931956,36.36,71240.37,0.3,0.68704,0.00023,15.2172]
[1780358935984,36.35,71234.17,0.3,0.68565,0.00023,15.24493]
[1780358936923,36.35,71234.17,0.3,0.68565,0.00023,15.24493]
[1780358936991,36.35,71236.31,0.3,0.68614,0.00023,15.23519]
[1780358937998,36.35,71239.21,0.3,0.6868,0.00023,15.22199]
[1780358939206,36.35,71239.21,0.3,0.6868,0.00023,15.22199]
[1780358939296,36.35,71239.19,0.3,0.6868,0.00023,15.22201]
[1780358945049,36.35,71237.08,0.3,0.68634,0.00023,15.23113]
[1780358946991,36.35,71235.99,0.3,0.6861,0.00023,15.23598]
[1780358947621,36.34,71237.18,0.3,0.68638,0.00023,15.23043]
[1780358947904,36.34,71237.18,0.3,0.68638,0.00023,15.23043]
[1780358948094,36.34,71237.18,0.3,0.68638,0.00023,15.23043]
[1780358948195,36.34,71241.97,0.3,0.68747,0.00023,15.2087]
[1780358949095,36.34,71241.97,0.3,0.68747,0.00023,15.2087]
[1780358951595,36.34,71243.36,0.3,0.68779,0.00023,15.20225]
[1780358952095,36.34,71242.91,0.3,0.68769,0.00023,15.20418]
[1780358957133,36.34,71243.2,0.3,0.68777,0.00023,15.20256]
[1780358958602,36.34,71243.2,0.3,0.68777,0.00023,15.20256]
[1780358960103,36.34,71243.83,0.3,0.68792,0.00023,15.19957]
[1780358961161,36.34,71239.45,0.3,0.68693,0.00023,15.21937]
[1780358962795,36.34,71239.45,0.3,0.68693,0.00023,15.21937]
[1780358962802,36.34,71238.07,0.3,0.68663,0.00023,15.22547]
[1780358962911,36.34,71238.07,0.3,0.68663,0.00023,15.22547]
[1780358963477,36.34,71238.07,0.3,0.68663,0.00023,15.22547]
[1780358963595,36.34,71238.07,0.3,0.68663,0.00023,15.22547]
[1780358963661,36.33,71235.08,0.3,0.68595,0.00023,15.23896]
[1780358964096,36.33,71235.08,0.3,0.68595,0.00023,15.23896]
[1780358964646,36.33,71222.56,0.3,0.6831,0.00023,15.29505]
[1780358965031,36.33,71222.56,0.3,0.6831,0.00023,15.29505]
[1780358965150,36.33,71222.56,0.3,0.6831,0.00023,15.29505]
[1780358965192,36.33,71218.9,0.3,0.68226,0.00023,15.31133]
[1780358966200,36.33,71212.73,0.3,0.68086,0.00023,15.33853]
[1780358967206,36.33,71210.4,0.3,0.68033,0.00023,15.34869]
[1780358969163,36.33,71208.85,0.3,0.67998,0.00023,15.35539]
[1780358969220,36.33,71205.14,0.3,0.67913,0.00023,15.37153]
[1780358970805,36.33,71205.14,0.3,0.67913,0.00023,15.37153]
[1780358970902,36.33,71203.56,0.3,0.67877,0.00023,15.3783]
[1780358972264,36.33,71202.6,0.3,0.6786,0.00023,15.37763]
[1780358972366,36.33,71206.49,0.3,0.67949,0.00023,15.36059]
[1780358975572,36.33,71206.3,0.3,0.67945,0.00023,15.36135]
[1780358976848,36.33,71206.39,0.3,0.67948,0.00023,15.36088]
[1780358976269,36.33,71203.8,0.3,0.67888,0.00023,15.3722]
[1780358977855,36.33,71203.8,0.3,0.67888,0.00023,15.3722]
[1780358977862,36.32,71201.23,0.3,0.6783,0.00023,15.38329]
[1780358978593,36.32,71201.23,0.3,0.6783,0.00023,15.38329]
[1780358978689,36.32,71202.14,0.3,0.67851,0.00023,15.37928]
[1780358979497,36.32,71202.14,0.3,0.67851,0.00023,15.37928]
[1780358982900,36.32,71199.76,0.3,0.67797,0.00023,15.38941]
[1780358983901,36.32,71199.76,0.3,0.67797,0.00023,15.38941]
[1780358983597,36.32,71196.66,0.3,0.67726,0.00023,15.40286]
[1780358983969,36.32,71196.66,0.3,0.67726,0.00023,15.40286]
[1780358984325,36.32,71193.21,0.3,0.67647,0.00023,15.41769]
[1780358984981,36.32,71193.21,0.3,0.67647,0.00023,15.41769]
[1780358985246,36.32,71193.21,0.3,0.67647,0.00023,15.41769]
[1780358985314,36.32,71193.21,0.3,0.67647,0.00023,15.41769]
[1780358985753,36.32,71193.21,0.3,0.67647,0.00023,15.41769]
[1780358985822,36.32,71195.1,0.3,0.67691,0.00023,15.40945]
[1780358986492,36.32,71195.1,0.3,0.67691,0.00023,15.40945]
[1780358986574,36.32,71204.74,0.3,0.67913,0.00023,15.36747]
[1780358987346,36.32,71207.19,0.3,0.67969,0.00023,15.3567]
[1780358987956,36.32,71207.19,0.3,0.67969,0.00023,15.3567]
[1780358988353,36.32,71207.44,0.3,0.67975,0.00023,15.35557]
[1780358993164,36.32,71206.53,0.3,0.67955,0.00023,15.3594]
[1780358993389,36.32,71205.43,0.3,0.6793,0.00023,15.36417]
[1780358994507,36.32,71205.43,0.3,0.6793,0.00023,15.36417]
[1780358994609,36.32,71205.12,0.3,0.67923,0.00023,15.36548]
[1780358996475,36.31,71204.05,0.3,0.67899,0.00023,15.37011]
[1780358996721,36.31,71204.05,0.3,0.67899,0.00023,15.37011]
[1780358996796,36.31,71201.33,0.3,0.67837,0.00023,15.38185]
[1780358997417,36.31,71198.75,0.3,0.67778,0.00023,15.39307]
[1780358998424,36.31,71196.29,0.3,0.67721,0.00023,15.40366]
[1780359000746,36.31,71196.34,0.3,0.67723,0.00023,15.40336]
[1780359000848,36.31,71198.47,0.3,0.67773,0.00023,15.39397]
[1780359001133,36.31,71198.47,0.3,0.67773,0.00023,15.39397]
[1780359002996,36.31,71201.63,0.3,0.67846,0.00023,15.38016]
[1780359003459,36.31,71204.44,0.3,0.67911,0.00023,15.36783]
[1780359004129,36.31,71204.44,0.3,0.67911,0.00023,15.36783]
[1780359005884,36.31,71205.67,0.3,0.67939,0.00023,15.3624]
[1780359006984,36.31,71202.74,0.3,0.67872,0.00023,15.37513]
[1780359007023,36.31,71202.74,0.3,0.67872,0.00023,15.37513]
[1780359007354,36.31,71202.74,0.3,0.67872,0.00023,15.37513]
[1780359007825,36.31,71202.74,0.3,0.67872,0.00023,15.37513]
[1780359008494,36.31,71199.34,0.3,0.67794,0.00023,15.38989]
[1780359009342,36.31,71199.34,0.3,0.67794,0.00023,15.38989]
[1780359009789,36.31,71199.34,0.3,0.67794,0.00023,15.38989]
[1780359009890,36.3,71197.42,0.3,0.67751,0.00023,15.39813]
[1780359010508,36.3,71207.27,0.3,0.67977,0.00023,15.35516]
[1780359010998,36.3,71207.27,0.3,0.67977,0.00023,15.35516]
[1780359011515,36.3,71209.93,0.3,0.68038,0.00023,15.3434]
[1780359013529,36.3,71212.27,0.3,0.68093,0.00023,15.33299]
[1780359016065,36.3,71212.81,0.3,0.68105,0.00023,15.33057]
[1780359016259,36.3,71212.81,0.3,0.68105,0.00023,15.33057]
[1780359016277,36.3,71212.81,0.3,0.68105,0.00023,15.33057]
[1780359016782,36.3,71212.81,0.3,0.68105,0.00023,15.33057]
[1780359016837,36.3,71216.14,0.3,0.68182,0.00023,15.31571]
[1780359017557,36.3,71221.6,0.3,0.68307,0.00023,15.29144]
[1780359019696,36.3,71221.97,0.3,0.68316,0.00023,15.28974]
[1780359019797,36.3,71222.13,0.3,0.6832,0.00023,15.28897]
[1780359020998,36.3,71222.62,0.3,0.68331,0.00023,15.28679]
[1780359021585,36.3,71222.49,0.3,0.68328,0.00023,15.28734]
[1780359024605,36.3,71225.35,0.3,0.68394,0.00023,15.27449]
[1780359024979,36.3,71225.35,0.3,0.68394,0.00023,15.27449]
[1780359025613,36.3,71224.41,0.3,0.68372,0.00023,15.27868]
[1780359026917,36.3,71224.41,0.3,0.68372,0.00023,15.27868]
[1780359027028,36.3,71224.71,0.3,0.68379,0.00023,15.27733]
[1780359027598,36.3,71224.71,0.3,0.68379,0.00023,15.27733]
[1780359027627,36.3,71217.69,0.3,0.68219,0.00023,15.3086]
[1780359028634,36.3,71215.35,0.3,0.68165,0.00023,15.31896]
[1780359030793,36.3,71215.34,0.3,0.68165,0.00023,15.31896]
[1780359030872,36.3,71212.62,0.3,0.68103,0.00023,15.33089]
[1780359031404,36.3,71212.62,0.3,0.68103,0.00023,15.33089]
[1780359031935,36.3,71212.62,0.3,0.68103,0.00023,15.33089]
[1780359031655,36.3,71203.68,0.3,0.67902,0.00023,15.36531]
[1780359032662,36.3,71196.43,0.3,0.67736,0.00023,15.39681]
[1780359034802,36.3,71196.86,0.3,0.67746,0.00023,15.3949]
[1780359034898,36.29,71196.52,0.3,0.67739,0.00023,15.39623]
[1780359037696,36.29,71201.48,0.3,0.67854,0.00023,15.37444]
[1780359038705,36.29,71196.4,0.3,0.67737,0.00023,15.39653]
[1780359040374,36.29,71194.86,0.3,0.67702,0.00023,15.40315]
[1780359040806,36.29,71193.87,0.3,0.67679,0.00023,15.40739]
[1780359041725,36.29,71190.49,0.3,0.67602,0.00023,15.42193]
[1780359042814,36.29,71190.49,0.3,0.67602,0.00023,15.42193]
[1780359042907,36.29,71184.5,0.3,0.67463,0.00023,15.44757]
[1780359043076,36.29,71184.5,0.3,0.67463,0.00023,15.44757]
[1780359043899,36.29,71184.5,0.3,0.67463,0.00023,15.44757]
[1780359043739,36.29,71181.26,0.3,0.67388,0.00023,15.4614]
[1780359044562,36.29,71181.26,0.3,0.67388,0.00023,15.4614]
[1780359045078,36.29,71180.38,0.3,0.67368,0.00023,15.4651]
[1780359045900,36.29,71185.51,0.3,0.67488,0.00023,15.4431]
[1780359047767,36.29,71188.02,0.3,0.67546,0.00023,15.43228]
[1780359051936,36.29,71187.77,0.3,0.67541,0.00023,15.43326]
[1780359052129,36.28,71189.87,0.3,0.67589,0.00023,15.42419]
[1780359052751,36.28,71189.87,0.3,0.67589,0.00023,15.42419]
[1780359052972,36.28,71189.87,0.3,0.67589,0.00023,15.42419]
[1780359052802,36.28,71195.64,0.3,0.67723,0.00023,15.39921]
[1780359057890,36.28,71194.16,0.3,0.67689,0.00023,15.40549]
[1780359058653,36.28,71194.65,0.3,0.67701,0.00023,15.40333]
[1780359060958,36.28,71193.57,0.3,0.67676,0.00023,15.40793]
[1780359061981,36.28,71192.34,0.3,0.67648,0.00023,15.4132]
[1780359061869,36.28,71192.53,0.3,0.67653,0.00023,15.41234]
[1780359062485,36.28,71192.53,0.3,0.67653,0.00023,15.41234]
[1780359062876,36.28,71195.63,0.3,0.67724,0.00023,15.39888]
[1780359063483,36.28,71195.63,0.3,0.67724,0.00023,15.39888]
[1780359063883,36.28,71198.22,0.3,0.67784,0.00023,15.3876]
[1780359065198,36.28,71199.21,0.3,0.67807,0.00023,15.38327]
[1780359069317,36.28,71201.26,0.3,0.67855,0.00023,15.37427]
[1780359069324,36.28,71201.26,0.3,0.67855,0.00023,15.37427]
[1780359069925,36.28,71205.07,0.3,0.67942,0.00023,15.3576]
[1780359072607,36.28,71204.23,0.3,0.67923,0.00023,15.36128]
[1780359072946,36.28,71204.87,0.3,0.67938,0.00023,15.35847]
[1780359077981,36.28,71204.51,0.3,0.6793,0.00023,15.36002]
[1780359080195,36.28,71204.82,0.3,0.67937,0.00023,15.35865]
[1780359081002,36.28,71207.9,0.3,0.68008,0.00023,15.34509]
[1780359081026,36.28,71207.9,0.3,0.68008,0.00023,15.34509]
[1780359082009,36.28,71212.74,0.3,0.68119,0.00023,15.32373]
[1780359084649,36.28,71212.39,0.3,0.68111,0.00023,15.32527]
[1780359084875,36.28,71212.39,0.3,0.68111,0.00023,15.32527]
[1780359084927,36.28,71212.39,0.3,0.68111,0.00023,15.32527]
[1780359084973,36.28,71212.39,0.3,0.68111,0.00023,15.32525]
[1780359085540,36.28,71212.39,0.3,0.68111,0.00023,15.32525]
[1780359086038,36.28,71219.03,0.3,0.68264,0.00023,15.29573]
[1780359087045,36.28,71223.61,0.3,0.68369,0.00023,15.27525]
[1780359092080,36.27,71222.51,0.3,0.68348,0.00023,15.27519]
[1780359097114,36.27,71223.06,0.3,0.68361,0.00023,15.27265]
[1780359102150,36.27,71223.2,0.3,0.68365,0.00023,15.27197]
[1780359107221,36.27,71223.0,0.3,0.6836,0.00023,15.27284]
[1780359107277,36.27,71223.0,0.3,0.6836,0.00023,15.27284]
[1780359107320,36.27,71223.0,0.3,0.6836,0.00023,15.27284]
[1780359107619,36.27,71223.0,0.3,0.6836,0.00023,15.27284]
[1780359107678,36.27,71223.0,0.3,0.6836,0.00023,15.27284]
[1780359107747,36.27,71222.64,0.3,0.68352,0.00023,15.27445]
[1780359108273,36.27,71222.64,0.3,0.68352,0.00023,15.27445]
[1780359108324,36.27,71215.86,0.3,0.68197,0.00023,15.30465]
[1780359109199,36.27,71211.19,0.3,0.6809,0.00023,15.32529]
[1780359111965,36.27,71210.93,0.3,0.68084,0.00023,15.32639]
[1780359111995,36.27,71210.93,0.3,0.68084,0.00023,15.32639]
[1780359112489,36.27,71210.9,0.3,0.68084,0.00023,15.32647]
[1780359112822,36.27,71202.28,0.3,0.67886,0.00023,15.36428]
[1780359113228,36.27,71196.19,0.3,0.67745,0.00023,15.39081]
[1780359115624,36.27,71196.67,0.3,0.67757,0.00023,15.3887]
[1780359115717,36.27,71196.17,0.3,0.67745,0.00023,15.39085]
[1780359121284,36.26,71198.16,0.3,0.67794,0.00023,15.38167]
[1780359125062,36.26,71196.32,0.3,0.67752,0.00023,15.38963]
[1780359124305,36.26,71193.96,0.3,0.67697,0.00023,15.39985]
[1780359125876,36.26,71193.96,0.3,0.67697,0.00023,15.39985]
[1780359127279,36.26,71194.06,0.3,0.677,0.00023,15.39937]
[1780359127326,36.26,71194.03,0.3,0.67699,0.00023,15.39947]
[1780359128333,36.26,71189.54,0.3,0.67596,0.00023,15.41883]
[1780359129340,36.26,71185.2,0.3,0.67495,0.00023,15.43744]
[1780359131960,36.26,71183.25,0.3,0.67451,0.00023,15.44573]
[1780359132008,36.26,71186.41,0.3,0.67524,0.00023,15.43208]
[1780359132952,36.26,71186.41,0.3,0.67524,0.00023,15.43208]
[1780359132980,36.26,71191.81,0.3,0.67649,0.00023,15.40878]
[1780359133368,36.26,71195.75,0.3,0.6774,0.00023,15.39172]
[1780359135382,36.26,71192.01,0.3,0.67654,0.00023,15.40787]
[1780359136103,36.26,71192.01,0.3,0.67654,0.00023,15.40787]
[1780359136389,36.26,71190.51,0.3,0.6762,0.00023,15.4143]
[1780359137404,36.26,71190.51,0.3,0.6762,0.00023,15.4143]
[1780359139177,36.26,71188.14,0.3,0.67566,0.00023,15.42438]
[1780359139410,36.26,71185.05,0.3,0.67494,0.00023,15.43765]
[1780359140531,36.26,71185.05,0.3,0.67494,0.00023,15.43765]
[1780359141928,36.26,71183.95,0.3,0.67469,0.00023,15.44231]
[1780359141966,36.25,71185.39,0.3,0.67503,0.00023,15.43604]
[1780359147465,36.25,71186.89,0.3,0.67539,0.00023,15.42936]
[1780359148923,36.25,71186.89,0.3,0.67539,0.00023,15.42936]
[1780359148970,36.25,71186.65,0.3,0.67534,0.00023,15.43031]
[1780359150487,36.25,71183.59,0.3,0.67463,0.00023,15.44339]
[1780359151494,36.25,71179.91,0.3,0.67382,0.00023,15.45422]
[1780359152501,36.25,71176.81,0.3,0.6731,0.00023,15.46737]
[1780359153402,36.25,71176.81,0.3,0.6731,0.00023,15.46737]
[1780359153493,36.25,71176.81,0.3,0.6731,0.00023,15.46737]
[1780359153504,36.25,71176.81,0.3,0.6731,0.00023,15.46737]
[1780359153660,36.25,71176.81,0.3,0.6731,0.00023,15.46737]
[1780359153688,36.25,71174.11,0.3,0.67248,0.00023,15.47877]
[1780359154144,36.25,71174.11,0.3,0.67248,0.00023,15.47877]
[1780359154208,36.25,71174.11,0.3,0.67248,0.00023,15.47877]
[1780359154858,36.25,71174.11,0.3,0.67248,0.00023,15.47877]
[1780359154950,36.25,71178.83,0.3,0.67358,0.00023,15.45862]
[1780359156011,36.25,71178.83,0.3,0.67358,0.00023,15.45862]
[1780359156096,36.25,71186.75,0.3,0.67542,0.00023,15.42471]
[1780359157537,36.25,71189.68,0.3,0.6761,0.00023,15.41208]
[1780359160349,36.24,71187.96,0.3,0.6757,0.00023,15.41938]
[1780359160558,36.24,71186.48,0.3,0.67536,0.00023,15.42569]
[1780359163338,36.24,71188.32,0.3,0.67579,0.00023,15.41772]
[1780359163579,36.24,71187.82,0.3,0.67568,0.00023,15.41985]
[1780359164425,36.24,71187.82,0.3,0.67568,0.00023,15.41985]
[1780359164881,36.24,71187.82,0.3,0.67568,0.00023,15.41985]
[1780359164938,36.24,71187.82,0.3,0.67568,0.00023,15.41985]
[1780359165039,36.24,71184.54,0.3,0.67492,0.00023,15.4339]
[1780359165264,36.24,71184.54,0.3,0.67492,0.00023,15.4339]
[1780359165910,36.24,71184.54,0.3,0.67492,0.00023,15.4339]
[1780359165933,36.24,71177.86,0.3,0.67337,0.00023,15.46242]
[1780359166885,36.24,71177.86,0.3,0.67337,0.00023,15.46242]
[1780359166976,36.24,71177.86,0.3,0.67337,0.00023,15.46242]
[1780359167967,36.24,71177.4,0.3,0.67327,0.00023,15.46436]
[1780359170821,36.24,71175.18,0.3,0.67275,0.00023,15.47375]
[1780359171809,36.24,71175.28,0.3,0.67278,0.00023,15.47327]
[1780359173802,36.24,71176.9,0.3,0.67316,0.00023,15.46638]
[1780359173981,36.24,71176.9,0.3,0.67316,0.00023,15.46638]
[1780359175663,36.24,71172.19,0.3,0.67206,0.00023,15.48629]
[1780359180699,36.24,71170.75,0.3,0.67174,0.00023,15.49223]
[1780359182098,36.24,71170.75,0.3,0.67174,0.00023,15.49223]
[1780359181706,36.24,71173.24,0.3,0.67232,0.00023,15.48168]
[1780359182574,36.24,71173.24,0.3,0.67232,0.00023,15.48168]
[1780359183720,36.24,71176.94,0.3,0.67318,0.00023,15.46593]
[1780359184786,36.24,71176.94,0.3,0.67318,0.00023,15.46593]
[1780359184796,36.24,71180.79,0.3,0.67407,0.00023,15.44951]
[1780359185734,36.24,71184.21,0.3,0.67487,0.00023,15.43486]
[1780359187748,36.24,71191.56,0.3,0.67657,0.00023,15.40322]
[1780359190769,36.24,71194.88,0.3,0.67734,0.00023,15.38884]
[1780359191776,36.24,71192.25,0.3,0.67673,0.00023,15.40021]
[1780359193013,36.24,71192.25,0.3,0.67673,0.00023,15.40021]
[1780359193114,36.24,71186.11,0.3,0.67531,0.00023,15.42666]
[1780359194051,36.24,71186.11,0.3,0.67531,0.00023,15.42666]
[1780359194104,36.24,71186.11,0.3,0.67531,0.00023,15.42666]
[1780359195003,36.24,71184.69,0.3,0.67498,0.00023,15.43272]
[1780359195692,36.24,71183.6,0.3,0.67473,0.00023,15.43735]
[1780359195926,36.24,71183.6,0.3,0.67473,0.00023,15.43735]
[1780359196044,36.24,71183.6,0.3,0.67473,0.00023,15.43735]
[1780359196125,36.24,71177.29,0.3,0.67327,0.00023,15.46426]
[1780359196310,36.24,71177.29,0.3,0.67327,0.00023,15.46426]
[1780359196342,36.24,71177.29,0.3,0.67327,0.00023,15.46426]
[1780359197157,36.24,71177.29,0.3,0.67327,0.00023,15.46426]
[1780359196811,36.24,71169.82,0.3,0.67153,0.00023,15.49588]
[1780359198115,36.24,71169.82,0.3,0.67153,0.00023,15.49588]
[1780359202853,36.23,71169.45,0.3,0.67147,0.00023,15.497]
[1780359204417,36.23,71170.29,0.3,0.67167,0.00023,15.49338]
[1780359206389,36.23,71170.12,0.3,0.67163,0.00023,15.49404]
[1780359206812,36.23,71170.12,0.3,0.67163,0.00023,15.49404]
[1780359207939,36.23,71168.68,0.3,0.6713,0.00023,15.50008]
[1780359207953,36.23,71171.48,0.3,0.67195,0.00023,15.48824]
[1780359209854,36.23,71173.21,0.3,0.67236,0.00023,15.4809]
[1780359209904,36.23,71184.03,0.3,0.67487,0.00023,15.43478]
[1780359210911,36.23,71183.6,0.3,0.67477,0.00023,15.43664]
[1780359212812,36.23,71184.1,0.3,0.67493,0.00023,15.42967]
[1780359212923,36.23,71184.1,0.3,0.67493,0.00023,15.42967]
[1780359212925,36.23,71182.79,0.3,0.67462,0.00023,15.4353]
[1780359217960,36.23,71181.67,0.3,0.67436,0.00023,15.44013]
[1780359220642,36.23,71181.66,0.3,0.67436,0.00023,15.44018]
[1780359220694,36.23,71181.66,0.3,0.67436,0.00023,15.44018]
[1780359220981,36.23,71187.69,0.3,0.67576,0.00023,15.41428]
[1780359221473,36.23,71187.69,0.3,0.67576,0.00023,15.41428]
[1780359221567,36.23,71187.69,0.3,0.67576,0.00023,15.41428]
[1780359221918,36.23,71187.69,0.3,0.67576,0.00023,15.41428]
[1780359221987,36.23,71192.14,0.3,0.67679,0.00023,15.39506]
[1780359227023,36.23,71190.51,0.3,0.67641,0.00023,15.40211]
[1780359227871,36.23,71190.51,0.3,0.67641,0.00023,15.40211]
[1780359227985,36.23,71190.51,0.3,0.67641,0.00023,15.40211]
[1780359228030,36.23,71190.62,0.3,0.67643,0.00023,15.40161]
[1780359231028,36.23,71190.55,0.3,0.67642,0.00023,15.40187]
[1780359235826,36.23,71192.36,0.3,0.67685,0.00023,15.39389]
[1780359236091,36.23,71190.92,0.3,0.67652,0.00023,15.40009]
[1780359238178,36.22,71190.64,0.3,0.67645,0.00023,15.40127]
[1780359239112,36.22,71190.51,0.3,0.67643,0.00023,15.40175]
[1780359242102,36.22,71189.0,0.3,0.67608,0.00023,15.4082]
[1780359246755,36.22,71188.37,0.3,0.67595,0.00023,15.4107]
[1780359246788,36.22,71188.37,0.3,0.67595,0.00023,15.4107]
[1780359247168,36.22,71183.35,0.3,0.67479,0.00023,15.43224]
[1780359247798,36.22,71183.35,0.3,0.67479,0.00023,15.43224]
[1780359248812,36.22,71182.44,0.3,0.67458,0.00023,15.43607]
[1780359253210,36.21,71185.85,0.3,0.67539,0.00023,15.4211]
[1780359253806,36.21,71185.85,0.3,0.67539,0.00023,15.4211]
[1780359254217,36.21,71184.96,0.3,0.67518,0.00023,15.42487]
[1780359255402,36.21,71184.96,0.3,0.67518,0.00023,15.42487]
[1780359255674,36.21,71184.96,0.3,0.67518,0.00023,15.42487]
[1780359255706,36.21,71183.86,0.3,0.67493,0.00023,15.42953]
[1780359256232,36.21,71177.37,0.3,0.67342,0.00023,15.45727]
[1780359257713,36.21,71177.37,0.3,0.67342,0.00023,15.45727]
[1780359258053,36.21,71177.37,0.3,0.67342,0.00023,15.45727]
[1780359260260,36.21,71174.41,0.3,0.67274,0.00023,15.46977]
[1780359262018,36.21,71174.41,0.3,0.67274,0.00023,15.46977]
[1780359262241,36.21,71174.41,0.3,0.67275,0.00023,15.46968]
[1780359264288,36.21,71170.61,0.3,0.67187,0.00023,15.48563]
[1780359267126,36.21,71171.33,0.3,0.67204,0.00023,15.48251]
[1780359267620,36.21,71171.16,0.3,0.67201,0.00023,15.48308]
[1780359273352,36.2,71173.47,0.3,0.67259,0.00023,15.46831]
[1780359277365,36.2,71172.85,0.3,0.67245,0.00023,15.47087]
[1780359278157,36.2,71172.85,0.3,0.67245,0.00023,15.47087]
[1780359278387,36.2,71168.2,0.3,0.67137,0.00023,15.49047]
[1780359279882,36.2,71168.2,0.3,0.67137,0.00023,15.49047]
[1780359280666,36.2,71166.17,0.3,0.6709,0.00023,15.49893]
[1780359286594,36.2,71166.33,0.3,0.67095,0.00023,15.49805]
[1780359287450,36.2,71170.11,0.3,0.67184,0.00023,15.48202]
[1780359288784,36.2,71170.11,0.3,0.67184,0.00023,15.48202]
[1780359288872,36.2,71172.41,0.3,0.67238,0.00023,15.47225]
[1780359294514,36.2,71179.72,0.3,0.67408,0.00023,15.44103]
[1780359295758,36.2,71179.72,0.3,0.67408,0.00023,15.44103]
[1780359295771,36.2,71181.66,0.3,0.67453,0.00023,15.43272]
[1780359297536,36.2,71180.75,0.3,0.67432,0.00023,15.43663]
[1780359297649,36.2,71180.75,0.3,0.67432,0.00023,15.43663]
[1780359297729,36.2,71182.61,0.3,0.67475,0.00023,15.42866]
[1780359302972,36.2,71183.3,0.3,0.67491,0.00023,15.42578]
[1780359305517,36.2,71184.03,0.3,0.67508,0.00023,15.42271]
[1780359306084,36.2,71184.03,0.3,0.67508,0.00023,15.42271]
[1780359306091,36.2,71184.03,0.3,0.67508,0.00023,15.42271]
[1780359306427,36.2,71185.67,0.3,0.67546,0.00023,15.41566]
[1780359306809,36.2,71190.07,0.3,0.67647,0.00023,15.39667]
[1780359307602,36.2,71192.58,0.3,0.67706,0.00023,15.38579]
[1780359310146,36.2,71193.46,0.3,0.67726,0.00023,15.38198]
[1780359310173,36.2,71193.46,0.3,0.67726,0.00023,15.38198]
[1780359310278,36.2,71193.46,0.3,0.67726,0.00023,15.38198]
[1780359310407,36.2,71193.61,0.3,0.67729,0.00023,15.38136]
[1780359310759,36.2,71193.61,0.3,0.67729,0.00023,15.38136]
[1780359311117,36.2,71193.61,0.3,0.67729,0.00023,15.38136]
[1780359311149,36.2,71205.11,0.3,0.67995,0.00023,15.33103]
[1780359311860,36.2,71205.11,0.3,0.67995,0.00023,15.33103]
[1780359311895,36.2,71205.11,0.3,0.67995,0.00023,15.33103]
[1780359311977,36.2,71205.11,0.3,0.67995,0.00023,15.33103]
[1780359311981,36.2,71214.51,0.3,0.68211,0.00023,15.28941]
[1780359312645,36.2,71209.06,0.3,0.68086,0.00023,15.31361]
[1780359313350,36.2,71209.06,0.3,0.68086,0.00023,15.31361]
[1780359314003,36.2,71209.06,0.3,0.68086,0.00023,15.31361]
[1780359314104,36.2,71205.75,0.3,0.68009,0.00023,15.32823]
[1780359314348,36.2,71205.75,0.3,0.68009,0.00023,15.32823]
[1780359314659,36.2,71202.89,0.3,0.67943,0.00023,15.34082]
[1780359315908,36.2,71202.89,0.3,0.67943,0.00023,15.34082]
[1780359315982,36.2,71202.5,0.3,0.67934,0.00023,15.34256]
[1780359317681,36.2,71199.8,0.3,0.67872,0.00023,15.35443]
[1780359318687,36.2,71197.41,0.3,0.67817,0.00023,15.36489]
[1780359323857,36.2,71196.98,0.3,0.67807,0.00023,15.3668]
[1780359324289,36.2,71196.98,0.3,0.67807,0.00023,15.3668]
[1780359324359,36.2,71196.55,0.3,0.67797,0.00023,15.36867]
[1780359324789,36.2,71196.55,0.3,0.67797,0.00023,15.36867]
[1780359324891,36.2,71184.26,0.3,0.67512,0.00023,15.42187]
[1780359325372,36.2,71184.26,0.3,0.67512,0.00023,15.42187]
[1780359326287,36.2,71184.26,0.3,0.67512,0.00023,15.42187]
[1780359325736,36.2,71182.92,0.3,0.67481,0.00023,15.42756]
[1780359327793,36.2,71181.67,0.3,0.67453,0.00023,15.43285]
[1780359328446,36.2,71179.57,0.3,0.67405,0.00023,15.44163]
[1780359328757,36.2,71171.15,0.3,0.67209,0.00023,15.47743]
[1780359329764,36.2,71166.28,0.3,0.67096,0.00023,15.49794]
[1780359332126,36.2,71166.57,0.3,0.67103,0.00023,15.49667]
[1780359333677,36.19,71165.76,0.3,0.67088,0.00023,15.49515]
[1780359334863,36.19,71163.58,0.3,0.67038,0.00023,15.50425]
[1780359337620,36.19,71163.52,0.3,0.67037,0.00023,15.50433]
[1780359337735,36.19,71163.52,0.3,0.67037,0.00023,15.50433]
[1780359337819,36.19,71166.76,0.3,0.67113,0.00023,15.49066]
[1780359339225,36.19,71166.76,0.3,0.67113,0.00023,15.49066]
[1780359339248,36.19,71174.29,0.3,0.67289,0.00023,15.45871]
[1780359339834,36.19,71176.78,0.3,0.67347,0.00023,15.44811]
[1780359343047,36.19,71174.79,0.3,0.67301,0.00023,15.45656]
[1780359343064,36.19,71176.24,0.3,0.67335,0.00023,15.45035]
[1780359343454,36.19,71176.24,0.3,0.67335,0.00023,15.45035]
[1780359343898,36.19,71176.24,0.3,0.67335,0.00023,15.45035]
[1780359343912,36.19,71184.6,0.3,0.67529,0.00023,15.41456]
[1780359344720,36.19,71184.6,0.3,0.67529,0.00023,15.41456]
[1780359344969,36.19,71184.6,0.3,0.67529,0.00023,15.41456]
[1780359345054,36.19,71180.47,0.3,0.67433,0.00023,15.43229]
[1780359345978,36.19,71180.47,0.3,0.67433,0.00023,15.43229]
[1780359346079,36.19,71178.58,0.3,0.67389,0.00023,15.44037]
[1780359346964,36.19,71178.58,0.3,0.67389,0.00023,15.44037]
[1780359347220,36.19,71178.58,0.3,0.67389,0.00023,15.44037]
[1780359348030,36.19,71178.94,0.3,0.67398,0.00023,15.43882]
[1780359348555,36.19,71179.24,0.3,0.67405,0.00023,15.43753]
[1780359348898,36.19,71176.72,0.3,0.67346,0.00023,15.44828]
[1780359349502,36.19,71176.72,0.3,0.67346,0.00023,15.44828]
[1780359349905,36.19,71173.73,0.3,0.67277,0.00023,15.461]
[1780359350912,36.19,71169.97,0.3,0.67189,0.00023,15.47691]
[1780359351873,36.19,71169.97,0.3,0.67189,0.00023,15.47691]
[1780359352926,36.19,71165.68,0.3,0.67089,0.00023,15.49494]
[1780359354630,36.19,71166.69,0.3,0.67113,0.00023,15.49067]
[1780359354795,36.19,71166.69,0.3,0.67113,0.00023,15.49067]
[1780359354987,36.19,71166.69,0.3,0.67113,0.00023,15.49067]
[1780359355022,36.19,71164.53,0.3,0.67063,0.00023,15.49971]
[1780359358968,36.18,71160.58,0.3,0.66972,0.00023,15.51608]
[1780359359467,36.18,71160.58,0.3,0.66972,0.00023,15.51608]
[1780359360072,36.18,71161.92,0.3,0.67004,0.00023,15.51036]
[1780359361032,36.18,71161.92,0.3,0.67004,0.00023,15.51036]
[1780359361134,36.18,71164.66,0.3,0.67068,0.00023,15.4988]
[1780359363565,36.18,71165.86,0.3,0.67096,0.00023,15.4937]
[1780359364010,36.18,71165.97,0.3,0.67099,0.00023,15.49319]
[1780359367165,36.18,71165.26,0.3,0.67083,0.00023,15.49604]
[1780359368240,36.18,71163.31,0.3,0.67038,0.00023,15.50407]
[1780359368288,36.18,71162.57,0.3,0.67022,0.00023,15.50708]
[1780359369212,36.18,71162.57,0.3,0.67022,0.00023,15.50708]
[1780359369285,36.17,71159.81,0.3,0.66958,0.00023,15.51854]
[1780359370324,36.17,71159.81,0.3,0.66958,0.00023,15.51854]
[1780359370046,36.17,71157.36,0.3,0.66901,0.00023,15.52866]
[1780359371280,36.17,71157.36,0.3,0.66901,0.00023,15.52866]
[1780359371289,36.17,71158.12,0.3,0.66919,0.00023,15.52539]
[1780359371742,36.17,71158.12,0.3,0.66919,0.00023,15.52539]
[1780359372060,36.17,71156.69,0.3,0.66886,0.00023,15.53124]
[1780359372905,36.17,71156.69,0.3,0.66886,0.00023,15.53124]
[1780359373067,36.17,71156.87,0.3,0.66891,0.00023,15.53039]
[1780359374109,36.17,71156.87,0.3,0.66891,0.00023,15.53039]
[1780359375032,36.17,71158.33,0.3,0.66926,0.00023,15.5242]
[1780359375081,36.17,71161.97,0.3,0.67011,0.00023,15.50888]
[1780359377805,36.16,71162.09,0.3,0.67015,0.00023,15.50819]
[1780359378102,36.16,71161.55,0.3,0.67003,0.00023,15.51037]
[1780359382626,36.16,71161.91,0.3,0.67013,0.00023,15.50849]
[1780359382690,36.16,71161.91,0.3,0.67013,0.00023,15.50849]
[1780359383137,36.16,71159.13,0.3,0.66949,0.00023,15.52003]
[1780359383532,36.16,71159.13,0.3,0.66949,0.00023,15.52003]
[1780359384728,36.16,71157.49,0.3,0.66911,0.00023,15.52677]
[1780359385425,36.15,71156.83,0.3,0.66896,0.00023,15.52942]
[1780359386158,36.15,71151.97,0.3,0.66783,0.00023,15.54954]
[1780359387276,36.15,71145.9,0.3,0.6664,0.00023,15.57452]
[1780359387456,36.15,71145.9,0.3,0.6664,0.00023,15.57452]
[1780359387597,36.15,71145.9,0.3,0.6664,0.00023,15.57452]
[1780359391802,36.15,71147.9,0.3,0.66693,0.00023,15.56118]
[1780359392200,36.15,71146.51,0.3,0.66661,0.00023,15.56683]
[1780359393437,36.15,71145.82,0.3,0.66645,0.00024,15.5696]
[1780359394214,36.15,71145.94,0.3,0.66648,0.00024,15.56903]
[1780359395146,36.15,71145.94,0.3,0.66648,0.00024,15.56903]
[1780359395221,36.15,71145.58,0.3,0.6664,0.00024,15.57044]
[1780359395967,36.15,71145.58,0.3,0.6664,0.00024,15.57044]
[1780359396228,36.14,71145.57,0.3,0.6664,0.00024,15.57041]
[1780359398599,36.14,71144.02,0.3,0.66604,0.00024,15.57662]
[1780359400473,36.14,71142.92,0.3,0.66579,0.00024,15.58097]
[1780359401265,36.14,71133.77,0.3,0.66363,0.00024,15.6183]
[1780359401962,36.14,71133.77,0.3,0.66363,0.00024,15.6183]
[1780359402272,36.14,71130.12,0.3,0.66277,0.00024,15.63311]
[1780359407308,36.15,71131.58,0.3,0.66309,0.00024,15.62758]
[1780359407384,36.15,71131.58,0.3,0.66309,0.00024,15.62758]
[1780359408119,36.15,71131.58,0.3,0.66309,0.00024,15.62758]
[1780359408315,36.15,71134.55,0.3,0.66379,0.00024,15.61566]
[1780359410329,36.15,71137.63,0.3,0.66451,0.00024,15.60333]
[1780359411336,36.15,71142.02,0.3,0.66554,0.00024,15.58551]
[1780359413202,36.15,71139.78,0.3,0.665,0.00024,15.59474]
[1780359413309,36.15,71139.78,0.3,0.665,0.00024,15.59474]
[1780359413353,36.15,71136.31,0.3,0.66418,0.00024,15.60892]
[1780359414338,36.15,71136.31,0.3,0.66418,0.00024,15.60892]
[1780359414461,36.15,71137.18,0.3,0.66438,0.00024,15.60546]
[1780359415851,36.16,71137.07,0.3,0.66435,0.00024,15.60597]
[1780359416374,36.16,71137.65,0.3,0.66449,0.00024,15.60368]
[1780359418388,36.16,71140.56,0.3,0.66516,0.00024,15.59198]
[1780359422416,36.16,71144.02,0.3,0.66599,0.00024,15.57765]
[1780359427451,36.15,71146.29,0.3,0.66654,0.00023,15.56798]
[1780359430054,36.15,71146.28,0.3,0.66654,0.00023,15.56796]
[1780359430155,36.15,71146.19,0.3,0.66653,0.00023,15.5682]
[1780359432856,36.15,71146.6,0.3,0.66663,0.00023,15.56645]
[1780359434783,36.15,71146.81,0.3,0.66668,0.00023,15.56545]
[1780359434969,36.15,71146.81,0.3,0.66668,0.00023,15.56545]
[1780359435070,36.15,71148.86,0.3,0.66717,0.00023,15.55694]
[1780359436124,36.14,71151.92,0.3,0.66789,0.00023,15.54419]
[1780359436514,36.14,71158.33,0.3,0.6694,0.00023,15.51753]
[1780359437432,36.14,71158.33,0.3,0.6694,0.00023,15.51753]
[1780359438217,36.14,71162.84,0.3,0.67046,0.00023,15.4985]
[1780359439535,36.14,71166.04,0.3,0.67121,0.00023,15.48495]
[1780359442413,36.14,71166.88,0.3,0.67141,0.00023,15.48134]
[1780359442556,36.14,71167.02,0.3,0.67145,0.00023,15.48062]
[1780359448463,36.14,71167.17,0.3,0.6715,0.00023,15.47979]
[1780359452626,36.13,71170.29,0.3,0.67228,0.00023,15.46136]
[1780359453568,36.13,71170.29,0.3,0.67228,0.00023,15.46136]
[1780359453633,36.13,71170.65,0.3,0.67237,0.00023,15.45979]
[1780359455743,36.13,71170.65,0.3,0.67237,0.00023,15.45979]
[1780359456090,36.13,71170.65,0.3,0.67237,0.00023,15.45979]
[1780359456192,36.13,71171.78,0.3,0.67264,0.00023,15.45486]
[1780359457136,36.13,71171.78,0.3,0.67264,0.00023,15.45486]
[1780359457344,36.13,71171.78,0.3,0.67264,0.00023,15.45486]
[1780359457761,36.13,71171.99,0.3,0.67269,0.00023,15.45392]
[1780359458252,36.13,71171.99,0.3,0.67269,0.00023,15.45392]
[1780359458315,36.13,71169.34,0.3,0.67208,0.00023,15.46513]
[1780359458668,36.13,71165.03,0.3,0.67107,0.00023,15.48335]
[1780359459784,36.13,71165.03,0.3,0.67107,0.00023,15.48335]
[1780359460794,36.13,71164.98,0.3,0.67106,0.00023,15.48349]
[1780359466724,36.12,71164.6,0.3,0.671,0.00023,15.48463]
[1780359468131,36.12,71164.6,0.3,0.671,0.00023,15.48463]
[1780359468671,36.12,71165.05,0.3,0.67111,0.00023,15.4826]
[1780359469150,36.12,71165.05,0.3,0.67111,0.00023,15.4826]
[1780359469221,36.12,71164.45,0.3,0.67097,0.00023,15.48505]
[1780359470209,36.12,71164.45,0.3,0.67097,0.00023,15.48505]
[1780359470237,36.12,71151.87,0.3,0.66803,0.00023,15.53761]
[1780359471358,36.12,71151.87,0.3,0.66803,0.00023,15.53761]
[1780359471361,36.12,71152.01,0.3,0.66806,0.00023,15.53699]
[1780359472000,36.12,71152.01,0.3,0.66806,0.00023,15.53699]
[1780359472041,36.12,71156.21,0.3,0.66905,0.00023,15.51952]
[1780359473149,36.12,71156.21,0.3,0.66905,0.00023,15.51952]
[1780359473191,36.12,71163.42,0.3,0.67074,0.00023,15.48927]
[1780359479106,36.12,71164.81,0.3,0.67106,0.00023,15.48341]
[1780359479206,36.12,71164.81,0.3,0.67106,0.00023,15.48342]
[1780359481897,36.12,71162.83,0.3,0.6706,0.00023,15.49176]
[1780359483709,36.12,71163.74,0.3,0.67081,0.00023,15.48792]
[1780359484804,36.12,71163.66,0.3,0.67079,0.00023,15.48825]
[1780359484858,36.12,71163.59,0.3,0.67078,0.00023,15.48855]
[1780359485859,36.12,71158.56,0.3,0.6696,0.00023,15.50963]
[1780359486463,36.12,71158.56,0.3,0.6696,0.00023,15.50963]
[1780359486515,36.12,71158.56,0.3,0.6696,0.00023,15.50963]
[1780359486866,36.12,71158.47,0.3,0.66958,0.00023,15.50996]
[1780359491095,36.12,71157.89,0.3,0.66943,0.00023,15.51267]
[1780359491196,36.12,71157.84,0.3,0.66941,0.00023,15.51307]
[1780359495256,36.12,71157.72,0.3,0.66938,0.00023,15.51366]
[1780359495314,36.13,71157.43,0.3,0.6693,0.00023,15.51514]
[1780359495931,36.13,71153.58,0.3,0.66839,0.00023,15.53117]
[1780359498736,36.13,71152.41,0.3,0.66811,0.00023,15.53622]
[1780359498836,36.13,71152.41,0.3,0.66811,0.00023,15.53622]
[1780359498952,36.13,71155.75,0.3,0.66889,0.00023,15.52242]
[1780359500424,36.13,71155.75,0.3,0.66889,0.00023,15.52242]
[1780359500966,36.13,71158.36,0.3,0.66949,0.00023,15.51172]
[1780359502403,36.13,71158.36,0.3,0.66949,0.00023,15.51172]
[1780359503498,36.14,71156.77,0.3,0.66911,0.00023,15.51854]
[1780359503560,36.14,71156.77,0.3,0.66911,0.00023,15.51854]
[1780359503987,36.14,71155.24,0.3,0.66874,0.00023,15.525]
[1780359504511,36.14,71155.24,0.3,0.66874,0.00023,15.525]
[1780359510029,36.14,71153.13,0.3,0.66822,0.00023,15.53429]
[1780359510809,36.14,71153.13,0.3,0.66822,0.00023,15.53429]
[1780359513051,36.15,71149.82,0.3,0.66747,0.00023,15.54345]
[1780359518084,36.15,71150.26,0.3,0.66755,0.00023,15.54201]
[1780359519884,36.15,71151.62,0.3,0.66787,0.00023,15.53646]
[1780359520100,36.15,71151.75,0.3,0.66789,0.00023,15.536]
[1780359522939,36.16,71152.3,0.3,0.66801,0.00023,15.53389]
[1780359523081,36.16,71152.3,0.3,0.66801,0.00023,15.53389]
[1780359523121,36.16,71146.93,0.3,0.66675,0.00024,15.55614]
[1780359523684,36.16,71146.93,0.3,0.66675,0.00024,15.55614]
[1780359524328,36.16,71146.93,0.3,0.66675,0.00024,15.55614]
[1780359524362,36.16,71139.55,0.3,0.665,0.00024,15.58658]
[1780359524853,36.16,71139.55,0.3,0.665,0.00024,15.58658]
[1780359527049,36.16,71137.7,0.3,0.66456,0.00024,15.59418]
[1780359527958,36.16,71137.02,0.3,0.66439,0.00024,15.59705]
[1780359530795,36.17,71135.72,0.3,0.66407,0.00024,15.60261]
[1780359533599,36.17,71134.05,0.3,0.66366,0.00024,15.60974]
[1780359533947,36.17,71134.05,0.3,0.66366,0.00024,15.60974]
[1780359534003,36.17,71134.05,0.3,0.66366,0.00024,15.60974]
[1780359534071,36.17,71134.05,0.3,0.66366,0.00024,15.60974]
[1780359534259,36.17,71134.05,0.3,0.66366,0.00024,15.60974]
[1780359534360,36.17,71128.5,0.3,0.66234,0.00024,15.63217]
[1780359534650,36.17,71128.5,0.3,0.66234,0.00024,15.63217]
[1780359535205,36.17,71124.75,0.3,0.66146,0.00024,15.64718]
[1780359535583,36.17,71124.75,0.3,0.66146,0.00024,15.64718]
[1780359537912,36.17,71124.93,0.3,0.66149,0.00024,15.64664]
[1780359538225,36.18,71131.36,0.3,0.663,0.00024,15.62092]
[1780359538628,36.18,71131.36,0.3,0.663,0.00024,15.62092]
[1780359539233,36.18,71134.83,0.3,0.66382,0.00024,15.60699]
[1780359539840,36.18,71134.83,0.3,0.66382,0.00024,15.60699]
[1780359540240,36.18,71135.05,0.3,0.66386,0.00024,15.60619]
[1780359540744,36.18,71135.05,0.3,0.66386,0.00024,15.60619]
[1780359541247,36.18,71138.48,0.3,0.66467,0.00024,15.59237]
[1780359541737,36.18,71138.48,0.3,0.66467,0.00024,15.59237]
[1780359542254,36.18,71138.76,0.3,0.66473,0.00024,15.59134]
[1780359542944,36.18,71138.76,0.3,0.66473,0.00024,15.59134]
[1780359543261,36.18,71139.26,0.3,0.66484,0.00024,15.58941]
[1780359544077,36.18,71139.26,0.3,0.66484,0.00024,15.58941]
[1780359544268,36.18,71139.19,0.3,0.66482,0.00024,15.5898]
[1780359545131,36.18,71139.19,0.3,0.66482,0.00024,15.5898]
[1780359545275,36.18,71139.26,0.3,0.66483,0.00024,15.58959]
[1780359546123,36.18,71139.26,0.3,0.66483,0.00024,15.58959]
[1780359547243,36.19,71137.83,0.3,0.66449,0.00024,15.59548]
[1780359551321,36.19,71135.36,0.3,0.66389,0.00024,15.6058]
[1780359551883,36.19,71135.36,0.3,0.66389,0.00024,15.6058]
[1780359552863,36.19,71134.33,0.3,0.66364,0.00024,15.61006]
[1780359553572,36.19,71133.72,0.3,0.66349,0.00024,15.6127]
[1780359556699,36.2,71133.67,0.3,0.66346,0.00024,15.61315]
[1780359557730,36.2,71134.91,0.3,0.66375,0.00024,15.60822]
[1780359560387,36.2,71138.59,0.3,0.6646,0.00024,15.59356]
[1780359560669,36.2,71138.59,0.3,0.6646,0.00024,15.59356]
[1780359561392,36.2,71139.5,0.3,0.66481,0.00024,15.58993]
[1780359564073,36.2,71139.83,0.3,0.66488,0.00024,15.58875]
[1780359564413,36.21,71140.06,0.3,0.66493,0.00024,15.5879]
[1780359566920,36.21,71139.63,0.3,0.66482,0.00024,15.5898]
[1780359567032,36.21,71139.63,0.3,0.66482,0.00024,15.5898]
[1780359568723,36.21,71143.18,0.3,0.66565,0.00023,15.57549]
[1780359569366,36.21,71143.18,0.3,0.66565,0.00023,15.57549]
[1780359569448,36.21,71143.59,0.3,0.66574,0.00023,15.57389]
[1780359572877,36.21,71143.06,0.3,0.66564,0.00024,15.5715]
[1780359573477,36.22,71142.87,0.3,0.66559,0.00024,15.57236]
[1780359573738,36.22,71142.87,0.3,0.66559,0.00024,15.57236]
[1780359574681,36.22,71143.12,0.3,0.66565,0.00023,15.57142]
[1780359579518,36.22,71140.82,0.3,0.66508,0.00024,15.5812]
[1780359580129,36.22,71140.82,0.3,0.66508,0.00024,15.5812]
[1780359585561,36.23,71139.48,0.3,0.66475,0.00024,15.58708]
[1780359590596,36.23,71139.21,0.3,0.66466,0.00024,15.58851]
[1780359595631,36.24,71137.13,0.3,0.66416,0.00024,15.59724]
[1780359596719,36.24,71137.13,0.3,0.66416,0.00024,15.59724]
[1780359599186,36.24,71134.7,0.3,0.66358,0.00024,15.60717]
[1780359599205,36.24,71134.7,0.3,0.66358,0.00024,15.60717]
[1780359599368,36.24,71134.7,0.3,0.66358,0.00024,15.60717]
[1780359599469,36.24,71130.44,0.3,0.66257,0.00024,15.62444]
[1780359599732,36.24,71130.44,0.3,0.66257,0.00024,15.62444]
[1780359599892,36.24,71130.44,0.3,0.66257,0.00024,15.62444]
[1780359599987,36.24,71125.55,0.3,0.66141,0.00024,15.64398]
[1780359600666,36.24,71123.13,0.3,0.66084,0.00024,15.65365]
[1780359601949,36.24,71123.13,0.3,0.66084,0.00024,15.65365]
[1780359602440,36.24,71123.13,0.3,0.66084,0.00024,15.65365]
[1780359603974,36.24,71119.95,0.3,0.66008,0.00024,15.66637]
[1780359604051,36.24,71114.83,0.3,0.65887,0.00024,15.68653]
[1780359604955,36.24,71114.83,0.3,0.65887,0.00024,15.68653]
[1780359608183,36.24,71113.95,0.3,0.65865,0.00024,15.6901]
[1780359608284,36.24,71113.59,0.3,0.65857,0.00024,15.69155]
[1780359609872,36.25,71113.36,0.3,0.65851,0.00024,15.69252]
[1780359609928,36.25,71109.4,0.3,0.65757,0.00024,15.70798]
[1780359610895,36.25,71109.4,0.3,0.65757,0.00024,15.70798]
[1780359611500,36.25,71109.4,0.3,0.65757,0.00024,15.70798]
[1780359611581,36.25,71103.62,0.3,0.6562,0.00024,15.73042]
[1780359613767,36.25,71096.86,0.3,0.65459,0.00024,15.75642]
[1780359614731,36.25,71096.86,0.3,0.65459,0.00024,15.75642]
[1780359614744,36.25,71096.86,0.3,0.65459,0.00024,15.75642]
[1780359614772,36.25,71096.86,0.3,0.65459,0.00024,15.75642]
[1780359614774,36.25,71100.82,0.3,0.65553,0.00024,15.74122]
[1780359615736,36.25,71100.82,0.3,0.65553,0.00024,15.74122]
[1780359616044,36.25,71100.82,0.3,0.65553,0.00024,15.74122]
[1780359616073,36.25,71106.15,0.3,0.6568,0.00024,15.72064]
[1780359618802,36.25,71101.81,0.3,0.65576,0.00024,15.73744]
[1780359619766,36.25,71101.81,0.3,0.65576,0.00024,15.73744]
[1780359620823,36.25,71100.16,0.3,0.65537,0.00024,15.74379]
[1780359620924,36.25,71097.75,0.3,0.6548,0.00024,15.75304]
[1780359622727,36.25,71098.29,0.3,0.65493,0.00024,15.75098]
[1780359622830,36.25,71098.85,0.3,0.65506,0.00024,15.74883]
[1780359624005,36.25,71098.85,0.3,0.65506,0.00024,15.74883]
[1780359624023,36.25,71102.57,0.3,0.65594,0.00024,15.73453]
[1780359624836,36.25,71102.57,0.3,0.65594,0.00024,15.73453]
[1780359624844,36.25,71103.94,0.3,0.65627,0.00024,15.72925]
[1780359625758,36.25,71103.94,0.3,0.65627,0.00024,15.72925]
[1780359625806,36.25,71103.94,0.3,0.65627,0.00024,15.72925]
[1780359625851,36.25,71102.28,0.3,0.65587,0.00024,15.73566]
[1780359627824,36.25,71103.78,0.3,0.65623,0.00024,15.72988]
[1780359627865,36.25,71105.99,0.3,0.65675,0.00024,15.72135]
[1780359629617,36.25,71105.99,0.3,0.65675,0.00024,15.72135]
[1780359629524,36.25,71108.63,0.3,0.65738,0.00024,15.71115]
[1780359631742,36.25,71110.12,0.3,0.65773,0.00024,15.70538]
[1780359631854,36.25,71110.12,0.3,0.65773,0.00024,15.70538]
[1780359631893,36.25,71112.65,0.3,0.65836,0.00024,15.69076]
[1780359636635,36.25,71112.42,0.3,0.6583,0.00024,15.69179]
[1780359636667,36.25,71112.36,0.3,0.65829,0.00024,15.69207]
[1780359637935,36.25,71116.24,0.3,0.6592,0.00024,15.67694]
[1780359640035,36.25,71116.18,0.3,0.65918,0.00024,15.67721]
[1780359641074,36.25,71125.31,0.3,0.66134,0.00024,15.64116]
[1780359646563,36.26,71125.98,0.3,0.66148,0.00024,15.63871]
[1780359646761,36.26,71126.74,0.3,0.66166,0.00024,15.63579]
[1780359650934,36.26,71122.52,0.3,0.66065,0.00024,15.65271]
[1780359651960,36.26,71122.56,0.3,0.66066,0.00024,15.65259]
[1780359652971,36.26,71122.1,0.3,0.66055,0.00024,15.65446]
[1780359655828,36.26,71119.38,0.3,0.6599,0.00024,15.66532]
[1780359659087,36.27,71116.63,0.3,0.65924,0.00024,15.67625]
[1780359659909,36.27,71116.63,0.3,0.65924,0.00024,15.67625]
[1780359660521,36.27,71116.63,0.3,0.65924,0.00024,15.67625]
[1780359660582,36.27,71117.01,0.3,0.65933,0.00024,15.6748]
[1780359661101,36.27,71113.28,0.3,0.65845,0.00024,15.68942]
[1780359661924,36.27,71113.28,0.3,0.65845,0.00024,15.68942]
[1780359662422,36.27,71111.21,0.3,0.65796,0.00024,15.69756]
[1780359664136,36.27,71111.68,0.3,0.65807,0.00024,15.69573]
[1780359666440,36.27,71111.86,0.3,0.65811,0.00024,15.69508]
[1780359667835,36.27,71112.85,0.3,0.65834,0.00024,15.69127]
[1780359673072,36.27,71113.86,0.3,0.65857,0.00024,15.68749]
[1780359674666,36.27,71113.94,0.3,0.65858,0.00024,15.68721]
[1780359678840,36.27,71113.4,0.3,0.65845,0.00024,15.6895]
[1780359682758,36.28,71114.16,0.3,0.65862,0.00024,15.68666]
[1780359683659,36.28,71114.16,0.3,0.65862,0.00024,15.68666]
[1780359683925,36.28,71114.55,0.3,0.65871,0.00024,15.68516]
[1780359684682,36.28,71119.76,0.3,0.65994,0.00024,15.66476]
[1780359685269,36.28,71126.35,0.3,0.66149,0.00024,15.63865]
[1780359687283,36.28,71128.16,0.3,0.66191,0.00024,15.63156]
[1780359692318,36.28,71128.91,0.3,0.66211,0.00024,15.62411]
[1780359697353,36.29,71130.21,0.3,0.6624,0.00024,15.61919]
[1780359700374,36.29,71133.35,0.3,0.66313,0.00024,15.60678]
[1780359701513,36.29,71133.35,0.3,0.66313,0.00024,15.60678]
[1780359701614,36.29,71136.49,0.3,0.66386,0.00024,15.59428]
[1780359702885,36.29,71137.74,0.3,0.66415,0.00024,15.58923]
[1780359703394,36.29,71138.75,0.3,0.66439,0.00023,15.58523]
[1780359704901,36.29,71139.22,0.3,0.66449,0.00023,15.58342]
[1780359705010,36.29,71139.22,0.3,0.66449,0.00023,15.58342]
[1780359705409,36.3,71139.2,0.3,0.66448,0.00023,15.58359]
[1780359707184,36.3,71139.23,0.3,0.66448,0.00023,15.58365]
[1780359707186,36.3,71139.23,0.3,0.66448,0.00023,15.58365]
[1780359707572,36.3,71140.93,0.3,0.66487,0.00023,15.57686]
[1780359708430,36.3,71146.27,0.3,0.66612,0.00023,15.55518]
[1780359709437,36.3,71149.09,0.3,0.66678,0.00023,15.54371]
[1780359713178,36.3,71147.77,0.3,0.66646,0.00023,15.54937]
[1780359713465,36.31,71146.16,0.3,0.66608,0.00023,15.55604]
[1780359715479,36.31,71140.78,0.3,0.6648,0.00023,15.57808]
[1780359716583,36.31,71140.78,0.3,0.6648,0.00023,15.57808]
[1780359716683,36.31,71136.51,0.3,0.6638,0.00024,15.5954]
[1780359716723,36.31,71136.51,0.3,0.6638,0.00024,15.5954]
[1780359717781,36.31,71136.74,0.3,0.66385,0.00024,15.59452]
[1780359720829,36.31,71137.65,0.3,0.66406,0.00023,15.591]
[1780359726556,36.32,71137.84,0.3,0.66408,0.00023,15.59062]
[1780359731591,36.32,71135.71,0.3,0.66356,0.00024,15.5995]
[1780359736630,36.32,71135.55,0.3,0.66351,0.00024,15.60041]
[1780359741665,36.33,71135.95,0.3,0.66359,0.00023,15.59906]
[1780359744688,36.33,71131.54,0.3,0.66254,0.00024,15.61689]
[1780359745456,36.33,71131.54,0.3,0.66254,0.00024,15.61689]
[1780359745632,36.33,71131.54,0.3,0.66254,0.00024,15.61689]
[1780359745695,36.33,71127.65,0.3,0.66163,0.00024,15.63245]
[1780359745815,36.33,71127.65,0.3,0.66163,0.00024,15.63245]
[1780359746702,36.33,71123.7,0.3,0.66069,0.00024,15.64816]
[1780359751737,36.33,71123.2,0.3,0.66061,0.00024,15.64545]
[1780359757586,36.33,71122.62,0.3,0.66046,0.00024,15.64783]
[1780359760800,36.34,71119.19,0.3,0.65965,0.00024,15.66145]
[1780359767313,36.34,71119.05,0.3,0.65961,0.00024,15.66204]
[1780359769832,36.34,71119.3,0.3,0.65967,0.00024,15.66108]
[1780359775905,36.34,71119.45,0.3,0.6597,0.00024,15.66055]
[1780359780940,36.34,71119.4,0.3,0.65969,0.00024,15.66079]
[1780359782933,36.34,71118.63,0.3,0.65951,0.00024,15.66382]
[1780359787989,36.34,71117.31,0.3,0.65919,0.00024,15.66903]
[1780359789787,36.34,71117.31,0.3,0.65919,0.00024,15.66903]
[1780359790060,36.34,71113.69,0.3,0.65834,0.00024,15.68318]
[1780359791010,36.34,71108.94,0.3,0.65721,0.00024,15.70167]
[1780359793024,36.34,71105.64,0.3,0.65643,0.00024,15.71443]
[1780359798288,36.34,71105.93,0.3,0.6565,0.00024,15.71329]
[1780359798303,36.34,71106.43,0.3,0.65662,0.00024,15.71135]
[1780359799065,36.34,71112.23,0.3,0.65799,0.00024,15.68887]
[1780359800029,36.34,71112.23,0.3,0.65799,0.00024,15.68887]
[1780359800073,36.34,71116.88,0.3,0.65909,0.00024,15.67071]
[1780359803072,36.34,71117.11,0.3,0.65915,0.00024,15.66981]
[1780359804210,36.34,71116.9,0.3,0.6591,0.00024,15.67064]
[1780359805108,36.34,71119.62,0.3,0.65974,0.00024,15.65997]
[1780359809136,36.34,71122.14,0.3,0.66033,0.00024,15.65012]
[1780359814171,36.34,71121.72,0.3,0.66026,0.00024,15.64713]
[1780359815417,36.34,71121.72,0.3,0.66026,0.00024,15.64713]
[1780359821226,36.34,71124.81,0.3,0.66098,0.00024,15.63513]
[1780359826261,36.35,71126.48,0.3,0.66136,0.00024,15.62872]
[1780359831297,36.35,71126.73,0.3,0.6614,0.00024,15.62795]
[1780359834490,36.35,71125.6,0.3,0.66113,0.00024,15.63252]
[1780359836758,36.35,71123.3,0.3,0.66059,0.00024,15.64169]
[1780359839131,36.35,71122.81,0.3,0.66047,0.00024,15.64372]
[1780359840067,36.35,71122.84,0.3,0.66047,0.00024,15.64363]
[1780359841482,36.36,71122.84,0.3,0.66047,0.00024,15.64365]
[1780359845427,36.36,71124.03,0.3,0.66074,0.00024,15.63907]
[1780359847409,36.36,71119.44,0.3,0.65966,0.00024,15.65724]
[1780359852444,36.36,71118.53,0.3,0.65944,0.00024,15.66089]
[1780359852968,36.36,71118.53,0.3,0.65944,0.00024,15.66089]
[1780359853451,36.36,71114.14,0.3,0.6584,0.00024,15.67807]
[1780359854781,36.36,71114.14,0.3,0.6584,0.00024,15.67807]
[1780359854827,36.36,71111.28,0.3,0.65772,0.00024,15.68924]
[1780359856472,36.36,71107.44,0.3,0.65681,0.00024,15.70413]
[1780359859951,36.36,71107.06,0.3,0.65672,0.00024,15.70561]
[1780359860040,36.36,71107.06,0.3,0.65672,0.00024,15.70561]
[1780359860286,36.36,71107.06,0.3,0.65672,0.00024,15.70561]
[1780359861231,36.36,71106.82,0.3,0.65666,0.00024,15.70655]
[1780359861507,36.36,71104.74,0.3,0.65617,0.00024,15.71456]
[1780359863864,36.36,71103.73,0.3,0.65593,0.00024,15.71845]
[1780359864103,36.36,71103.21,0.3,0.65581,0.00024,15.72044]
[1780359864832,36.36,71098.65,0.3,0.65473,0.00024,15.73788]
[1780359865535,36.36,71094.68,0.3,0.65378,0.00024,15.75297]
[1780359868339,36.36,71094.05,0.3,0.65364,0.00024,15.75531]
[1780359868906,36.36,71092.91,0.3,0.65337,0.00024,15.75961]
[1780359869547,36.36,71092.91,0.3,0.65337,0.00024,15.75961]
[1780359869566,36.36,71080.27,0.3,0.65036,0.00024,15.80697]
[1780359869929,36.36,71080.27,0.3,0.65036,0.00024,15.80697]
[1780359871229,36.36,71078.94,0.3,0.65004,0.00024,15.81189]
[1780359871580,36.36,71078.53,0.3,0.64998,0.00024,15.8086]
[1780359871979,36.36,71078.53,0.3,0.64998,0.00024,15.8086]
[1780359873947,36.36,71081.8,0.3,0.65077,0.00024,15.79637]
[1780359874604,36.36,71084.09,0.3,0.65132,0.00024,15.78774]
[1780359876618,36.35,71089.88,0.3,0.6527,0.00024,15.76597]
[1780359878974,36.35,71088.29,0.3,0.65232,0.00024,15.77192]
[1780359879639,36.35,71087.75,0.3,0.6522,0.00024,15.77393]
[1780359879909,36.35,71087.75,0.3,0.6522,0.00024,15.77393]
[1780359884637,36.35,71087.91,0.3,0.65224,0.00024,15.77326]
[1780359884676,36.35,71085.47,0.3,0.65166,0.00024,15.78239]
[1780359885683,36.35,71080.43,0.3,0.65046,0.00024,15.80116]
[1780359886503,36.35,71080.43,0.3,0.65046,0.00024,15.80116]
[1780359887697,36.35,71084.51,0.3,0.65144,0.00024,15.78588]
[1780359888367,36.35,71084.51,0.3,0.65144,0.00024,15.78588]
[1780359893739,36.35,71086.62,0.3,0.65195,0.00024,15.77783]
[1780359896051,36.35,71086.62,0.3,0.65195,0.00024,15.7778]
[1780359899781,36.35,71090.69,0.3,0.65292,0.00024,15.76241]
[1780359900788,36.35,71095.37,0.3,0.65404,0.00024,15.74469]
[1780359900999,36.35,71095.37,0.3,0.65404,0.00024,15.74469]
[1780359901795,36.35,71097.94,0.3,0.65465,0.00024,15.73491]
[1780359904939,36.35,71097.52,0.3,0.65455,0.00024,15.73654]
[1780359905823,36.35,71097.43,0.3,0.65453,0.00024,15.73688]
[1780359910858,36.35,71096.58,0.3,0.65433,0.00024,15.74006]
[1780359914889,36.34,71096.36,0.3,0.65428,0.00024,15.74085]
[1780359915855,36.34,71098.1,0.3,0.65469,0.00024,15.7342]
[1780359920928,36.34,71097.35,0.3,0.65452,0.00024,15.737]
[1780359923949,36.34,71090.97,0.3,0.653,0.00024,15.76119]
[1780359924956,36.34,71088.2,0.3,0.65234,0.00024,15.77162]
[1780359929106,36.34,71089.37,0.3,0.65262,0.00024,15.76715]
[1780359931576,36.34,71089.65,0.3,0.65269,0.00024,15.76606]
[1780359936335,36.34,71088.79,0.3,0.65253,0.00024,15.76444]
[1780359936636,36.34,71088.79,0.3,0.65253,0.00024,15.76444]
[1780359936849,36.34,71088.79,0.3,0.65253,0.00024,15.76444]
[1780359937042,36.34,71077.52,0.3,0.64984,0.00024,15.80648]
[1780359938443,36.34,71077.52,0.3,0.64984,0.00024,15.80648]
[1780359938488,36.34,71071.13,0.3,0.64832,0.00024,15.82997]
[1780359940955,36.34,71070.74,0.3,0.64823,0.00024,15.83126]
[1780359941954,36.34,71071.46,0.3,0.64841,0.00024,15.82856]
[1780359942930,36.34,71071.46,0.3,0.64841,0.00024,15.82856]
[1780359943719,36.33,71071.11,0.3,0.64833,0.00024,15.82972]
[1780359943821,36.33,71071.11,0.3,0.64833,0.00024,15.82972]
[1780359944039,36.33,71069.96,0.3,0.64806,0.00024,15.83386]
[1780359945864,36.33,71071.42,0.3,0.64841,0.00024,15.82851]
[1780359945098,36.33,71076.32,0.3,0.64959,0.00024,15.81041]
[1780359946837,36.33,71076.32,0.3,0.64959,0.00024,15.81041]
[1780359950133,36.33,71082.95,0.3,0.65118,0.00024,15.78557]
[1780359951715,36.33,71082.95,0.3,0.65118,0.00024,15.78557]
[1780359951785,36.33,71085.58,0.3,0.65181,0.00024,15.77567]
[1780359952147,36.33,71088.21,0.3,0.65244,0.00024,15.76579]
[1780359953958,36.33,71088.21,0.3,0.65244,0.00024,15.76579]
[1780359954161,36.32,71089.1,0.3,0.65266,0.00024,15.76229]
[1780359959196,36.32,71090.82,0.3,0.65307,0.00024,15.75576]
[1780359962002,36.32,71091.19,0.3,0.65316,0.00024,15.75436]
[1780359962048,36.32,71091.19,0.3,0.65316,0.00024,15.75436]
[1780359962217,36.32,71094.81,0.3,0.65402,0.00024,15.74063]
[1780359963659,36.32,71094.81,0.3,0.65402,0.00024,15.74063]
[1780359963725,36.32,71096.04,0.3,0.65432,0.00024,15.73597]
[1780359966829,36.32,71095.78,0.3,0.65426,0.00024,15.73693]
[1780359966897,36.32,71095.91,0.3,0.65429,0.00024,15.73643]
[1780359968885,36.32,71094.56,0.3,0.65397,0.00024,15.74156]
[1780359970683,36.32,71093.47,0.3,0.65371,0.00024,15.74569]
[1780359971270,36.32,71094.14,0.3,0.65387,0.00024,15.74313]
[1780359973045,36.32,71094.33,0.3,0.65391,0.00024,15.74241]
[1780359974301,36.32,71098.72,0.3,0.65496,0.00024,15.72565]
[1780359976345,36.32,71099.27,0.3,0.65509,0.00024,15.72355]
[1780359976447,36.32,71100.62,0.3,0.65541,0.00024,15.71838]
[1780359978081,36.32,71101.49,0.3,0.65562,0.00024,15.71505]
[1780359980894,36.32,71102.72,0.3,0.65591,0.00024,15.71034]
[1780359982890,36.32,71102.46,0.3,0.65584,0.00024,15.71138]
[1780359982970,36.32,71100.05,0.3,0.65527,0.00024,15.72065]
[1780359983363,36.32,71094.1,0.3,0.65385,0.00024,15.74334]
[1780359988399,36.32,71092.92,0.3,0.65358,0.00024,15.74774]
[1780359993435,36.32,71092.37,0.3,0.65349,0.00024,15.74496]
[1780359997666,36.32,71092.97,0.3,0.65364,0.00024,15.74262]
[1780359998617,36.32,71093.49,0.3,0.65376,0.00024,15.74062]
[1780360004512,36.32,71091.33,0.3,0.65325,0.00024,15.74869]
[1780360008540,36.32,71095.16,0.3,0.65417,0.00024,15.73406]
[1780360009647,36.32,71095.16,0.3,0.65417,0.00024,15.73406]
[1780360009717,36.32,71096.88,0.3,0.65458,0.00024,15.7275]
[1780360010589,36.32,71096.88,0.3,0.65458,0.00024,15.7275]
[1780360010691,36.32,71097.82,0.3,0.65481,0.00024,15.7239]
[1780360011344,36.32,71097.82,0.3,0.65481,0.00024,15.7239]
[1780360011561,36.32,71098.48,0.3,0.65496,0.00024,15.72137]
[1780360015418,36.32,71097.37,0.3,0.6547,0.00024,15.72562]
[1780360015589,36.32,71097.34,0.3,0.65469,0.00024,15.72573]
[1780360020624,36.32,71099.79,0.3,0.65528,0.00024,15.71635]
[1780360023554,36.32,71098.1,0.3,0.65487,0.00024,15.72282]
[1780360023644,36.32,71098.57,0.3,0.65498,0.00024,15.72102]
[1780360026666,36.32,71101.36,0.3,0.65565,0.00024,15.71033]
[1780360029025,36.32,71101.56,0.3,0.6557,0.00024,15.70956]
[1780360029686,36.32,71102.33,0.3,0.65588,0.00024,15.70663]
[1780360031701,36.32,71104.74,0.3,0.65645,0.00024,15.69736]
[1780360032834,36.32,71104.74,0.3,0.65645,0.00024,15.69736]
[1780360032935,36.32,71105.04,0.3,0.65652,0.00024,15.69622]
[1780360035714,36.32,71106.13,0.3,0.65677,0.00024,15.69204]
[1780360036736,36.32,71102.5,0.3,0.65591,0.00024,15.70606]
[1780360037532,36.32,71102.5,0.3,0.65591,0.00024,15.70606]
[1780360037743,36.32,71099.69,0.3,0.65524,0.00024,15.71687]
[1780360042778,36.32,71099.38,0.3,0.65517,0.00024,15.71806]
[1780360045799,36.32,71103.31,0.3,0.6561,0.00024,15.70297]
[1780360046077,36.32,71103.31,0.3,0.6561,0.00024,15.70297]
[1780360046806,36.32,71103.51,0.3,0.65615,0.00024,15.70221]
[1780360048251,36.32,71103.01,0.3,0.65603,0.00024,15.70415]
[1780360048820,36.32,71103.49,0.3,0.65614,0.00024,15.70231]
[1780360052848,36.32,71100.01,0.3,0.65535,0.00024,15.71093]
[1780360057883,36.32,71097.2,0.3,0.65469,0.00024,15.72166]
[1780360062918,36.32,71095.67,0.3,0.65432,0.00024,15.72743]
[1780360067953,36.32,71095.19,0.3,0.65422,0.00024,15.72916]
[1780360072988,36.32,71096.34,0.3,0.65449,0.00024,15.72471]
[1780360074066,36.32,71096.34,0.3,0.65449,0.00024,15.72471]
[1780360074922,36.32,71096.15,0.3,0.65445,0.00024,15.72544]
[1780360077017,36.32,71098.97,0.3,0.65512,0.00024,15.71467]
[1780360077780,36.32,71098.97,0.3,0.65512,0.00024,15.71467]
[1780360078024,36.32,71099.71,0.3,0.6553,0.00024,15.71182]
[1780360081866,36.32,71100.17,0.3,0.65541,0.00024,15.71002]
[1780360082003,36.32,71100.17,0.3,0.65541,0.00024,15.71002]
[1780360083063,36.31,71105.69,0.3,0.65672,0.00024,15.68876]
[1780360083819,36.31,71105.69,0.3,0.65672,0.00024,15.68876]
[1780360084029,36.31,71105.69,0.3,0.65672,0.00024,15.68876]
[1780360085303,36.32,71107.43,0.3,0.65713,0.00024,15.68204]
[1780360085522,36.32,71107.43,0.3,0.65713,0.00024,15.68204]
[1780360085649,36.32,71107.43,0.3,0.65713,0.00024,15.68204]
[1780360086085,36.32,71113.41,0.3,0.65855,0.00024,15.65879]
[1780360088099,36.32,71116.08,0.3,0.65918,0.00024,15.64842]
[1780360090493,36.32,71116.23,0.3,0.65921,0.00024,15.64787]
[1780360095148,36.32,71119.6,0.3,0.65999,0.00024,15.6349]
[1780360096584,36.32,71119.6,0.3,0.65999,0.00024,15.6349]
[1780360096882,36.32,71119.6,0.3,0.65999,0.00024,15.6349]
[1780360098309,36.32,71122.01,0.3,0.66055,0.00024,15.62551]
[1780360098637,36.32,71122.01,0.3,0.66055,0.00024,15.62551]
[1780360098738,36.32,71125.26,0.3,0.66132,0.00024,15.61266]
[1780360099736,36.32,71125.26,0.3,0.66132,0.00024,15.61266]
[1780360099837,36.32,71125.09,0.3,0.66128,0.00024,15.61338]
[1780360102667,36.33,71123.03,0.3,0.66078,0.00024,15.62168]
[1780360102755,36.33,71123.03,0.3,0.66078,0.00024,15.62168]
[1780360102857,36.33,71117.97,0.3,0.65958,0.00024,15.64167]
[1780360103953,36.33,71117.97,0.3,0.65958,0.00024,15.64167]
[1780360103981,36.33,71115.63,0.3,0.65903,0.00024,15.65088]
[1780360109246,36.33,71113.75,0.3,0.65857,0.00024,15.6584]
[1780360114498,36.33,71112.63,0.3,0.65834,0.00024,15.6581]
[1780360120323,36.33,71112.73,0.3,0.65835,0.00024,15.6579]
[1780360124918,36.33,71113.0,0.3,0.65841,0.00024,15.65689]
[1780360125019,36.34,71113.12,0.3,0.65844,0.00024,15.6565]
[1780360125967,36.34,71113.12,0.3,0.65844,0.00024,15.6565]
[1780360129454,36.34,71115.95,0.3,0.6591,0.00024,15.64552]
[1780360129904,36.34,71115.95,0.3,0.6591,0.00024,15.64552]
[1780360130116,36.34,71119.29,0.3,0.65989,0.00024,15.63247]
[1780360130789,36.34,71119.29,0.3,0.65989,0.00024,15.63247]
[1780360130857,36.34,71119.29,0.3,0.65989,0.00024,15.63247]
[1780360130871,36.34,71122.41,0.3,0.66062,0.00024,15.6202]
[1780360132379,36.34,71123.89,0.3,0.66097,0.00024,15.61434]
[1780360132781,36.34,71123.89,0.3,0.66097,0.00024,15.61434]
[1780360138449,36.34,71123.54,0.3,0.66087,0.00024,15.61603]
[1780360139318,36.34,71123.54,0.3,0.66087,0.00024,15.61603]
[1780360140854,36.34,71122.21,0.3,0.66056,0.00024,15.62133]
[1780360140991,36.34,71121.16,0.3,0.6603,0.00024,15.62557]
[1780360141694,36.34,71121.16,0.3,0.6603,0.00024,15.62557]
[1780360141793,36.34,71118.62,0.3,0.6597,0.00024,15.63558]
[1780360142581,36.34,71118.62,0.3,0.6597,0.00024,15.63558]
[1780360142682,36.35,71117.29,0.3,0.65939,0.00024,15.64084]
[1780360144600,36.35,71117.98,0.3,0.65955,0.00024,15.63816]
[1780360144895,36.35,71117.98,0.3,0.65955,0.00024,15.63816]
[1780360145487,36.35,71118.39,0.3,0.65964,0.00024,15.63661]
[1780360149864,36.35,71118.74,0.3,0.65972,0.00024,15.6353]
[1780360150712,36.35,71118.89,0.3,0.65975,0.00024,15.63479]
[1780360150807,36.35,71118.89,0.3,0.65975,0.00024,15.63479]
[1780360152964,36.35,71119.28,0.3,0.65984,0.00024,15.63327]
[1780360153065,36.35,71116.91,0.3,0.65928,0.00024,15.6426]
[1780360154107,36.35,71116.91,0.3,0.65928,0.00024,15.6426]
[1780360156778,36.35,71117.04,0.3,0.65931,0.00024,15.6421]
[1780360158744,36.35,71117.64,0.3,0.65945,0.00024,15.63977]
[1780360159054,36.35,71117.64,0.3,0.65945,0.00024,15.63977]
[1780360159156,36.35,71117.55,0.3,0.65943,0.00024,15.64017]
[1780360159940,36.35,71117.55,0.3,0.65943,0.00024,15.64017]
[1780360165638,36.35,71116.72,0.3,0.65923,0.00024,15.64354]
[1780360170673,36.35,71117.19,0.3,0.65933,0.00024,15.64179]
[1780360175708,36.35,71116.34,0.3,0.65916,0.00024,15.64041]
[1780360180743,36.36,71116.3,0.3,0.65915,0.00024,15.64063]
[1780360184924,36.36,71116.79,0.3,0.65926,0.00024,15.63875]
[1780360184971,36.36,71116.75,0.3,0.65925,0.00024,15.63894]
[1780360186747,36.36,71116.68,0.3,0.65924,0.00024,15.63921]
[1780360189768,36.36,71117.1,0.3,0.65933,0.00024,15.63759]
[1780360189806,36.36,71120.15,0.3,0.66005,0.00024,15.62564]
[1780360191080,36.36,71120.15,0.3,0.66005,0.00024,15.62564]
[1780360191122,36.36,71127.24,0.3,0.66173,0.00024,15.59758]
[1780360194841,36.36,71131.33,0.3,0.66269,0.00024,15.58136]
[1780360197480,36.36,71132.63,0.3,0.66299,0.00024,15.57623]
[1780360198997,36.36,71143.89,0.3,0.66563,0.00023,15.53088]
[1780360199997,36.36,71143.89,0.3,0.66563,0.00023,15.53088]
[1780360200204,36.36,71145.25,0.3,0.66595,0.00023,15.5254]
[1780360200883,36.36,71152.37,0.3,0.66761,0.00023,15.49627]
[1780360201890,36.36,71158.11,0.3,0.66895,0.00023,15.47264]
[1780360202904,36.36,71158.11,0.3,0.66895,0.00023,15.47264]
[1780360202959,36.36,71158.34,0.3,0.669,0.00023,15.47182]
[1780360204102,36.36,71158.34,0.3,0.669,0.00023,15.47182]
[1780360204198,36.36,71158.34,0.3,0.669,0.00023,15.47182]
[1780360205128,36.36,71159.35,0.3,0.66923,0.00023,15.46768]
[1780360205142,36.36,71165.61,0.3,0.6707,0.00023,15.44155]
[1780360205918,36.36,71172.68,0.3,0.67235,0.00023,15.41187]
[1780360207931,36.36,71174.22,0.3,0.67271,0.00023,15.40527]
[1780360208466,36.36,71174.22,0.3,0.67271,0.00023,15.40527]
[1780360210755,36.36,71174.67,0.3,0.67282,0.00023,15.40327]
[1780360211192,36.36,71174.67,0.3,0.67282,0.00023,15.40327]
[1780360210953,36.36,71181.72,0.3,0.67446,0.00023,15.37326]
[1780360212103,36.36,71187.4,0.3,0.67579,0.00023,15.34873]
[1780360212863,36.36,71187.4,0.3,0.67579,0.00023,15.34873]
[1780360212967,36.36,71188.27,0.3,0.67599,0.00023,15.34492]
[1780360213775,36.36,71188.27,0.3,0.67599,0.00023,15.34492]
[1780360213974,36.36,71187.79,0.3,0.67589,0.00023,15.34691]
[1780360216164,36.35,71191.71,0.3,0.6768,0.00023,15.32989]
[1780360216598,36.35,71191.71,0.3,0.6768,0.00023,15.32989]
[1780360216995,36.35,71192.0,0.3,0.67687,0.00023,15.32857]
[1780360217501,36.35,71192.0,0.3,0.67687,0.00023,15.32857]
[1780360217611,36.35,71192.0,0.3,0.67687,0.00023,15.32857]
[1780360218091,36.35,71192.0,0.3,0.67687,0.00023,15.32857]
[1780360218101,36.35,71191.91,0.3,0.67685,0.00023,15.3289]
[1780360218616,36.35,71191.91,0.3,0.67685,0.00023,15.3289]
[1780360219012,36.35,71187.22,0.3,0.67577,0.00023,15.34904]
[1780360219858,36.35,71187.22,0.3,0.67577,0.00023,15.34904]
[1780360219872,36.35,71187.22,0.3,0.67577,0.00023,15.34904]
[1780360220019,36.35,71183.82,0.3,0.67499,0.00023,15.36353]
[1780360220807,36.35,71183.82,0.3,0.67499,0.00023,15.36353]
[1780360223293,36.35,71181.32,0.3,0.67442,0.00023,15.374]
[1780360224253,36.35,71181.29,0.3,0.67441,0.00023,15.37405]
[1780360224908,36.35,71181.29,0.3,0.67441,0.00023,15.37405]
[1780360225053,36.35,71184.0,0.3,0.67505,0.00023,15.3624]
[1780360227067,36.35,71186.24,0.3,0.67557,0.00023,15.35268]
[1780360231096,36.34,71190.1,0.3,0.67652,0.00023,15.33098]
[1780360233940,36.34,71191.68,0.3,0.6769,0.00023,15.32396]
[1780360235686,36.34,71190.54,0.3,0.67664,0.00023,15.32868]
[1780360235714,36.34,71190.54,0.3,0.67664,0.00023,15.32868]
[1780360236253,36.34,71190.54,0.3,0.67664,0.00023,15.32868]
[1780360237138,36.34,71194.51,0.3,0.67757,0.00023,15.31131]
[1780360237863,36.34,71194.51,0.3,0.67757,0.00023,15.31131]
[1780360241389,36.33,71195.25,0.3,0.67776,0.00023,15.30775]
[1780360243721,36.33,71195.37,0.3,0.6778,0.00023,15.30706]
[1780360244442,36.33,71195.4,0.3,0.67781,0.00023,15.30685]
[1780360246115,36.33,71197.15,0.3,0.67822,0.00023,15.29916]
[1780360247599,36.33,71198.14,0.3,0.67845,0.00023,15.2947]
[1780360250034,36.32,71198.36,0.3,0.67851,0.00023,15.29359]
[1780360253004,36.32,71198.68,0.3,0.6786,0.00023,15.29197]
[1780360253644,36.32,71198.3,0.3,0.67851,0.00023,15.29355]
[1780360254259,36.32,71202.39,0.3,0.67946,0.00023,15.27561]
[1780360255266,36.32,71205.66,0.3,0.68022,0.00023,15.2612]
[1780360255767,36.32,71205.66,0.3,0.68022,0.00023,15.2612]
[1780360256273,36.32,71205.52,0.3,0.68019,0.00023,15.26176]
[1780360256670,36.32,71205.52,0.3,0.68019,0.00023,15.26176]
[1780360257775,36.32,71205.52,0.3,0.68019,0.00023,15.26176]
[1780360257859,36.32,71205.52,0.3,0.68019,0.00023,15.26171]
[1780360263322,36.31,71202.94,0.3,0.67961,0.00023,15.27276]
[1780360265025,36.31,71202.94,0.3,0.67961,0.00023,15.27276]
[1780360265111,36.31,71199.89,0.3,0.67891,0.00023,15.28598]
[1780360266688,36.31,71199.93,0.3,0.67892,0.00023,15.28581]
[1780360268145,36.31,71201.64,0.3,0.67932,0.00023,15.27826]
[1780360268208,36.31,71203.41,0.3,0.67973,0.00023,15.2704]
[1780360268476,36.31,71203.41,0.3,0.67973,0.00023,15.2704]
[1780360270675,36.31,71206.07,0.3,0.68035,0.00023,15.25867]
[1780360270716,36.31,71207.99,0.3,0.6808,0.00023,15.25014]
[1780360271314,36.31,71207.99,0.3,0.6808,0.00023,15.25014]
[1780360271378,36.31,71209.59,0.3,0.68117,0.00023,15.24302]
[1780360273393,36.31,71212.0,0.3,0.68173,0.00023,15.23224]
[1780360275407,36.31,71214.66,0.3,0.68235,0.00023,15.22032]
[1780360278038,36.31,71216.0,0.3,0.68266,0.00023,15.21428]
[1780360278140,36.3,71215.9,0.3,0.68264,0.00023,15.21456]
[1780360283465,36.3,71213.7,0.3,0.68216,0.00023,15.22391]
[1780360284736,36.3,71213.7,0.3,0.68216,0.00023,15.22391]
[1780360284995,36.3,71213.7,0.3,0.68216,0.00023,15.22391]
[1780360285477,36.3,71203.7,0.3,0.67986,0.00023,15.26795]
[1780360286484,36.3,71198.36,0.3,0.67863,0.00023,15.29128]
[1780360287626,36.3,71198.36,0.3,0.67863,0.00023,15.29128]
[1780360288805,36.3,71198.19,0.3,0.67859,0.00023,15.29195]
[1780360289899,36.3,71198.11,0.3,0.67858,0.00023,15.29223]
[1780360291026,36.29,71196.41,0.3,0.67819,0.00023,15.29957]
[1780360291155,36.29,71196.41,0.3,0.67819,0.00023,15.29957]
[1780360291215,36.29,71196.41,0.3,0.67819,0.00023,15.29957]
[1780360291270,36.29,71196.41,0.3,0.67819,0.00023,15.29957]
[1780360291519,36.29,71193.45,0.3,0.67755,0.00023,15.30742]
[1780360292985,36.29,71193.45,0.3,0.67755,0.00023,15.30742]
[1780360293022,36.29,71190.52,0.3,0.67688,0.00023,15.31993]
[1780360294171,36.29,71190.52,0.3,0.67688,0.00023,15.31993]
[1780360295097,36.29,71189.3,0.3,0.6766,0.00023,15.32511]
[1780360296023,36.29,71189.35,0.3,0.67662,0.00023,15.3248]
[1780360297053,36.29,71189.38,0.3,0.67663,0.00023,15.32457]
[1780360301891,36.28,71189.42,0.3,0.67666,0.00023,15.3241]
[1780360303040,36.28,71182.53,0.3,0.67508,0.00023,15.35336]
[1780360308639,36.27,71180.96,0.3,0.67475,0.00023,15.35945]
[1780360313676,36.26,71180.8,0.3,0.67474,0.00023,15.35949]
[1780360316713,36.26,71181.21,0.3,0.67485,0.00023,15.35748]
[1780360316728,36.26,71181.21,0.3,0.67485,0.00023,15.35748]
[1780360318711,36.26,71184.85,0.3,0.67572,0.00023,15.34149]
[1780360321101,36.25,71185.46,0.3,0.67586,0.00023,15.33875]
[1780360321732,36.25,71193.27,0.3,0.67769,0.00023,15.30473]
[1780360322425,36.25,71193.27,0.3,0.67769,0.00023,15.30473]
[1780360322773,36.25,71193.27,0.3,0.67769,0.00023,15.30473]
[1780360323092,36.25,71193.27,0.3,0.67769,0.00023,15.30473]
[1780360323173,36.25,71196.78,0.3,0.67851,0.00023,15.28932]
[1780360323738,36.25,71196.78,0.3,0.67851,0.00023,15.28932]
[1780360323746,36.25,71210.17,0.3,0.6816,0.00023,15.23039]
[1780360324844,36.25,71210.17,0.3,0.6816,0.00023,15.23039]
[1780360324922,36.25,71212.24,0.3,0.68208,0.00023,15.22121]
[1780360325997,36.25,71212.24,0.3,0.68208,0.00023,15.22121]
[1780360327011,36.25,71212.96,0.3,0.68225,0.00023,15.21795]
[1780360327979,36.25,71198.86,0.3,0.67899,0.00023,15.28015]
[1780360328784,36.25,71192.9,0.3,0.67761,0.00023,15.30613]
[1780360330549,36.25,71192.08,0.3,0.67742,0.00023,15.30966]
[1780360330835,36.25,71192.08,0.3,0.67742,0.00023,15.30966]
[1780360330945,36.25,71192.08,0.3,0.67742,0.00023,15.30966]
[1780360331046,36.25,71192.32,0.3,0.67748,0.00023,15.30858]
[1780360334853,36.25,71193.93,0.3,0.67786,0.00023,15.30142]
[1780360336700,36.25,71193.69,0.3,0.67781,0.00023,15.30243]
[1780360336782,36.25,71193.69,0.3,0.67781,0.00023,15.30243]
[1780360340577,36.25,71193.86,0.3,0.67785,0.00023,15.30157]
[1780360340650,36.25,71193.86,0.3,0.67785,0.00023,15.30157]
[1780360341077,36.25,71193.86,0.3,0.67785,0.00023,15.30157]
[1780360341154,36.25,71193.86,0.3,0.67785,0.00023,15.30157]
[1780360341192,36.24,71187.8,0.3,0.67645,0.00023,15.32777]
[1780360341374,36.24,71187.8,0.3,0.67645,0.00023,15.32777]
[1780360341877,36.24,71180.2,0.3,0.67468,0.00023,15.36048]
[1780360342884,36.24,71176.95,0.3,0.67393,0.00023,15.37433]
[1780360343891,36.24,71174.12,0.3,0.67327,0.00023,15.38634]
[1780360345606,36.24,71172.08,0.3,0.6728,0.00023,15.39494]
[1780360345905,36.24,71170.71,0.3,0.67248,0.00023,15.40068]
[1780360347214,36.24,71164.55,0.3,0.67105,0.00023,15.42652]
[1780360347700,36.24,71164.55,0.3,0.67105,0.00023,15.42652]
[1780360347918,36.24,71160.13,0.3,0.67001,0.00023,15.44504]
[1780360348700,36.24,71160.13,0.3,0.67001,0.00023,15.44504]
[1780360348926,36.24,71156.21,0.3,0.6691,0.00023,15.46133]
[1780360349518,36.24,71156.21,0.3,0.6691,0.00023,15.46133]
[1780360349933,36.24,71156.48,0.3,0.66916,0.00023,15.46016]
[1780360352954,36.24,71154.06,0.3,0.66865,0.00023,15.46519]
[1780360353615,36.24,71154.06,0.3,0.66865,0.00023,15.46519]
[1780360358996,36.23,71154.34,0.3,0.66873,0.00023,15.4637]
[1780360360804,36.23,71154.78,0.3,0.66884,0.00023,15.46182]
[1780360360813,36.23,71154.78,0.3,0.66884,0.00023,15.46182]
[1780360361026,36.23,71154.78,0.3,0.66884,0.00023,15.46182]
[1780360361359,36.23,71154.78,0.3,0.66884,0.00023,15.46182]
[1780360361043,36.23,71150.08,0.3,0.66773,0.00024,15.48123]
[1780360362017,36.23,71143.85,0.3,0.66627,0.00024,15.50681]
[1780360362450,36.23,71143.85,0.3,0.66627,0.00024,15.50681]
[1780360362685,36.23,71143.85,0.3,0.66627,0.00024,15.50681]
[1780360362716,36.23,71143.85,0.3,0.66627,0.00024,15.50681]
[1780360363024,36.23,71152.6,0.3,0.66832,0.00023,15.47087]
[1780360364371,36.23,71152.6,0.3,0.66832,0.00023,15.47087]
[1780360364031,36.23,71160.08,0.3,0.67008,0.00023,15.43981]
[1780360366865,36.23,71160.54,0.3,0.67019,0.00023,15.43783]
[1780360369066,36.23,71165.11,0.3,0.67126,0.00023,15.41855]
[1780360371151,36.23,71164.62,0.3,0.67115,0.00023,15.42059]
[1780360371252,36.23,71164.62,0.3,0.67115,0.00023,15.42053]
[1780360372891,36.23,71164.65,0.3,0.67116,0.00023,15.42041]
[1780360373094,36.23,71164.55,0.3,0.67114,0.00023,15.42078]
[1780360373965,36.23,71164.55,0.3,0.67114,0.00023,15.42078]
[1780360374219,36.23,71164.55,0.3,0.67114,0.00023,15.42078]
[1780360376176,36.23,71162.9,0.3,0.67076,0.00023,15.42763]
[1780360377385,36.23,71163.14,0.3,0.67082,0.00023,15.42654]
[1780360380094,36.22,71162.05,0.3,0.67057,0.00023,15.43097]
[1780360380143,36.22,71158.99,0.3,0.66985,0.00023,15.44377]
[1780360382789,36.22,71158.12,0.3,0.66966,0.00023,15.44724]
[1780360383787,36.22,71157.79,0.3,0.66958,0.00023,15.44855]
[1780360386631,36.22,71158.88,0.3,0.66985,0.00023,15.44382]
[1780360386978,36.22,71158.88,0.3,0.66985,0.00023,15.44382]
[1780360388061,36.22,71158.73,0.3,0.66982,0.00023,15.44438]
[1780360388186,36.22,71158.73,0.3,0.66982,0.00023,15.44438]
[1780360388201,36.22,71153.2,0.3,0.66852,0.00023,15.46735]
[1780360388609,36.22,71153.2,0.3,0.66852,0.00023,15.46735]
[1780360389285,36.22,71153.2,0.3,0.66852,0.00023,15.46735]
[1780360389366,36.22,71145.86,0.3,0.6668,0.00024,15.49761]
[1780360389753,36.22,71145.86,0.3,0.6668,0.00024,15.49761]
[1780360390214,36.22,71142.84,0.3,0.66609,0.00024,15.50992]
[1780360390742,36.22,71142.84,0.3,0.66609,0.00024,15.50992]
[1780360394242,36.21,71137.47,0.3,0.66483,0.00024,15.53166]
[1780360395249,36.22,71134.46,0.3,0.66412,0.00024,15.54394]
[1780360396542,36.22,71134.54,0.3,0.66413,0.00024,15.54367]
[1780360401746,36.22,71135.02,0.3,0.66423,0.00024,15.54202]
[1780360401808,36.22,71135.02,0.3,0.66423,0.00024,15.54202]
[1780360401990,36.22,71135.02,0.3,0.66423,0.00024,15.54202]
[1780360402298,36.22,71129.34,0.3,0.66288,0.00024,15.565]
[1780360403305,36.22,71126.7,0.3,0.66226,0.00024,15.57563]
[1780360405319,36.22,71124.24,0.3,0.66167,0.00024,15.58555]
[1780360406361,36.22,71124.24,0.3,0.66167,0.00024,15.58555]
[1780360406418,36.22,71121.63,0.3,0.66105,0.00024,15.596]
[1780360407355,36.22,71121.63,0.3,0.66105,0.00024,15.596]
[1780360408038,36.22,71120.9,0.3,0.66087,0.00024,15.59895]
[1780360412414,36.23,71122.91,0.3,0.66138,0.00024,15.58633]
[1780360415320,36.23,71124.49,0.3,0.66174,0.00024,15.5802]
[1780360416880,36.23,71122.91,0.3,0.66136,0.00024,15.58662]
[1780360418750,36.23,71126.26,0.3,0.66215,0.00024,15.57336]
[1780360418834,36.23,71126.26,0.3,0.66215,0.00024,15.57336]
[1780360419419,36.23,71125.43,0.3,0.66195,0.00024,15.57674]
[1780360419789,36.23,71125.43,0.3,0.66195,0.00024,15.57674]
[1780360420426,36.23,71124.54,0.3,0.66173,0.00024,15.58036]
[1780360421670,36.23,71124.47,0.3,0.66171,0.00024,15.5807]
[1780360422035,36.23,71124.47,0.3,0.66171,0.00024,15.5807]
[1780360422440,36.24,71121.03,0.3,0.66089,0.00024,15.59445]
[1780360423447,36.24,71118.41,0.3,0.66027,0.00024,15.60489]
[1780360423847,36.24,71118.41,0.3,0.66027,0.00024,15.60489]
[1780360425899,36.24,71116.18,0.3,0.65974,0.00024,15.61374]
[1780360426958,36.24,71116.03,0.3,0.6597,0.00024,15.61436]
[1780360428483,36.24,71112.15,0.3,0.65877,0.00024,15.62971]
[1780360430844,36.24,71113.41,0.3,0.65907,0.00024,15.62478]
[1780360433543,36.24,71113.65,0.3,0.65913,0.00024,15.62389]
[1780360434893,36.24,71113.81,0.3,0.65916,0.00024,15.62331]
[1780360434951,36.24,71113.81,0.3,0.65916,0.00024,15.62333]
[1780360440920,36.24,71113.81,0.3,0.65915,0.00024,15.62348]
[1780360444277,36.24,71113.43,0.3,0.65906,0.00024,15.62502]
[1780360444378,36.24,71113.05,0.3,0.65897,0.00024,15.62656]
[1780360444715,36.24,71113.05,0.3,0.65897,0.00024,15.62656]
[1780360445107,36.24,71113.05,0.3,0.65897,0.00024,15.62656]
[1780360445594,36.24,71113.9,0.3,0.65917,0.00024,15.62322]
[1780360445608,36.24,71129.13,0.3,0.66278,0.00024,15.56274]
[1780360446775,36.24,71129.13,0.3,0.66278,0.00024,15.56274]
[1780360446876,36.25,71131.63,0.3,0.66336,0.00024,15.55276]
[1780360447759,36.25,71131.63,0.3,0.66336,0.00024,15.55276]
[1780360447872,36.25,71131.63,0.3,0.66336,0.00024,15.55276]
[1780360447973,36.25,71132.12,0.3,0.66348,0.00024,15.55086]
[1780360453665,36.25,71132.73,0.3,0.66359,0.00024,15.54886]
[1780360458699,36.26,71133.77,0.3,0.66382,0.00024,15.54498]
[1780360463734,36.26,71133.06,0.3,0.66364,0.00024,15.54814]
[1780360468769,36.27,71134.92,0.3,0.66406,0.00024,15.54094]
[1780360470783,36.27,71138.02,0.3,0.66478,0.00024,15.52851]
[1780360471790,36.27,71141.91,0.3,0.66574,0.00024,15.50793]
[1780360472750,36.27,71141.91,0.3,0.66574,0.00024,15.50793]
[1780360472797,36.27,71142.73,0.3,0.66593,0.00024,15.50466]
[1780360477831,36.28,71143.18,0.3,0.66601,0.00024,15.50327]
[1780360482867,36.28,71142.35,0.3,0.66579,0.00024,15.50712]
[1780360484420,36.28,71142.35,0.3,0.66579,0.00024,15.50712]
[1780360484455,36.28,71142.35,0.3,0.66579,0.00024,15.50712]
[1780360484450,36.28,71141.4,0.3,0.66555,0.00024,15.51117]
[1780360484683,36.28,71141.4,0.3,0.66555,0.00024,15.51117]
[1780360485436,36.28,71141.4,0.3,0.66555,0.00024,15.51117]
[1780360485471,36.29,71147.13,0.3,0.6669,0.00024,15.48784]
[1780360485558,36.29,71147.13,0.3,0.6669,0.00024,15.48784]
[1780360485672,36.29,71147.13,0.3,0.6669,0.00024,15.48784]
[1780360486360,36.29,71159.4,0.3,0.66977,0.00023,15.43719]
[1780360487406,36.29,71159.4,0.3,0.66977,0.00023,15.43719]
[1780360487495,36.29,71168.39,0.3,0.67187,0.00023,15.39948]
[1780360487881,36.29,71168.39,0.3,0.67187,0.00023,15.39948]
[1780360488433,36.29,71168.39,0.3,0.67187,0.00023,15.39948]
[1780360487902,36.29,71163.02,0.3,0.67062,0.00023,15.42204]
[1780360488910,36.29,71154.06,0.3,0.66851,0.00023,15.45946]
[1780360489764,36.29,71154.06,0.3,0.66851,0.00023,15.45946]
[1780360489916,36.29,71152.63,0.3,0.66817,0.00023,15.46546]
[1780360491332,36.29,71152.63,0.3,0.66817,0.00023,15.46546]
[1780360491433,36.29,71152.62,0.3,0.66817,0.00023,15.46559]
[1780360492863,36.29,71154.08,0.3,0.66851,0.00023,15.45955]
[1780360492979,36.29,71154.08,0.3,0.66851,0.00023,15.45955]
[1780360493276,36.29,71154.08,0.3,0.66851,0.00023,15.45955]
[1780360498027,36.29,71155.45,0.3,0.66883,0.00023,15.45398]
[1780360499129,36.29,71156.45,0.3,0.66906,0.00023,15.44985]
[1780360500036,36.29,71155.86,0.3,0.66892,0.00023,15.45233]
[1780360501865,36.29,71157.52,0.3,0.6693,0.00023,15.4455]
[1780360503856,36.29,71157.36,0.3,0.66926,0.00023,15.44625]
[1780360507061,36.3,71160.82,0.3,0.67006,0.00023,15.43199]
[1780360507811,36.3,71160.82,0.3,0.67006,0.00023,15.43199]
[1780360509628,36.3,71161.23,0.3,0.67016,0.00023,15.43035]
[1780360511342,36.3,71160.98,0.3,0.6701,0.00023,15.43143]
[1780360511424,36.3,71161.34,0.3,0.67018,0.00023,15.42991]
[1780360512096,36.3,71165.28,0.3,0.6711,0.00023,15.41342]
[1780360513103,36.3,71167.79,0.3,0.67169,0.00023,15.40281]
[1780360513938,36.3,71167.79,0.3,0.67169,0.00023,15.40281]
[1780360514110,36.3,71167.33,0.3,0.67159,0.00023,15.40471]
[1780360514933,36.3,71167.33,0.3,0.67159,0.00023,15.40471]
[1780360515031,36.3,71167.33,0.3,0.67159,0.00023,15.40469]
[1780360516441,36.3,71167.33,0.3,0.67159,0.00023,15.40469]
[1780360516535,36.29,71167.54,0.3,0.67164,0.00023,15.40375]
[1780360518899,36.29,71166.96,0.3,0.67151,0.00023,15.40616]
[1780360519063,36.29,71166.96,0.3,0.67151,0.00023,15.40616]
[1780360519146,36.29,71165.93,0.3,0.67127,0.00023,15.41046]
[1780360521190,36.29,71167.46,0.3,0.67163,0.00023,15.40399]
[1780360527202,36.29,71167.19,0.3,0.67158,0.00023,15.40489]
[1780360533245,36.29,71166.95,0.3,0.67158,0.00023,15.40065]
[1780360536903,36.28,71168.85,0.3,0.67204,0.00023,15.39245]
[1780360536963,36.28,71168.85,0.3,0.67204,0.00023,15.39245]
[1780360537273,36.28,71173.42,0.3,0.67311,0.00023,15.37305]
[1780360537840,36.28,71173.42,0.3,0.67311,0.00023,15.37305]
[1780360538279,36.28,71176.7,0.3,0.67387,0.00023,15.35905]
[1780360538828,36.28,71176.7,0.3,0.67387,0.00023,15.35905]
[1780360538854,36.28,71176.7,0.3,0.67387,0.00023,15.35905]
[1780360539287,36.28,71174.04,0.3,0.67326,0.00023,15.37032]
[1780360540915,36.28,71172.67,0.3,0.67294,0.00023,15.37611]
[1780360542981,36.28,71172.48,0.3,0.67291,0.00023,15.37668]
[1780360548349,36.27,71172.05,0.3,0.67283,0.00023,15.37801]
[1780360553386,36.27,71171.8,0.3,0.67279,0.00023,15.37865]
[1780360557558,36.26,71171.56,0.3,0.67275,0.00023,15.37942]
[1780360557607,36.26,71171.52,0.3,0.67275,0.00023,15.37951]
[1780360558421,36.26,71161.46,0.3,0.67039,0.00023,15.42183]
[1780360559540,36.26,71158.74,0.3,0.66976,0.00023,15.43315]
[1780360560347,36.26,71158.74,0.3,0.66976,0.00023,15.43315]
[1780360562179,36.26,71158.38,0.3,0.66968,0.00023,15.43455]
[1780360562947,36.26,71157.78,0.3,0.66954,0.00023,15.437]
[1780360565356,36.26,71157.53,0.3,0.66949,0.00023,15.43793]
[1780360567964,36.26,71158.46,0.3,0.66971,0.00023,15.43395]
[1780360568491,36.26,71162.72,0.3,0.67072,0.00023,15.41602]
[1780360569498,36.25,71167.95,0.3,0.67194,0.00023,15.39397]
[1780360570095,36.25,71167.95,0.3,0.67194,0.00023,15.39397]
[1780360570505,36.25,71172.76,0.3,0.67307,0.00023,15.37359]
[1780360572412,36.25,71173.95,0.3,0.67335,0.00023,15.36852]
[1780360573527,36.25,71178.97,0.3,0.67452,0.00023,15.34711]
[1780360573724,36.25,71178.97,0.3,0.67452,0.00023,15.34711]
[1780360575975,36.26,71180.49,0.3,0.67487,0.00023,15.34065]
[1780360576548,36.25,71180.28,0.3,0.67482,0.00023,15.34153]
[1780360576840,36.25,71180.28,0.3,0.67482,0.00023,15.34153]
[1780360576904,36.25,71180.28,0.3,0.67482,0.00023,15.34153]
[1780360577555,36.25,71178.73,0.3,0.67446,0.00023,15.34815]
[1780360580769,36.25,71178.43,0.3,0.6744,0.00023,15.34937]
[1780360585800,36.25,71178.42,0.3,0.6744,0.00023,15.34929]
[1780360588201,36.25,71178.81,0.3,0.67449,0.00023,15.3476]
[1780360588330,36.25,71178.81,0.3,0.67449,0.00023,15.3476]
[1780360588422,36.25,71177.85,0.3,0.67427,0.00023,15.35165]
[1780360589230,36.25,71173.6,0.3,0.67328,0.00023,15.36977]
[1780360589639,36.25,71164.4,0.3,0.67113,0.00023,15.40864]
[1780360591653,36.25,71161.9,0.3,0.67059,0.00023,15.41419]
[1780360596688,36.25,71159.18,0.3,0.66997,0.00023,15.4253]
[1780360601723,36.24,71157.82,0.3,0.66966,0.00023,15.43068]
[1780360603657,36.24,71158.18,0.3,0.66975,0.00023,15.42912]
[1780360603938,36.24,71158.18,0.3,0.66975,0.00023,15.42912]
[1780360604744,36.24,71161.2,0.3,0.67046,0.00023,15.41637]
[1780360605928,36.24,71161.2,0.3,0.67046,0.00023,15.41637]
[1780360607056,36.24,71161.55,0.3,0.67055,0.00023,15.41485]
[1780360608603,36.24,71161.93,0.3,0.67064,0.00023,15.41321]
[1780360608772,36.24,71162.54,0.3,0.67079,0.00023,15.41056]
[1780360609937,36.24,71162.54,0.3,0.67079,0.00023,15.41056]
[1780360610036,36.24,71164.03,0.3,0.67114,0.00023,15.40426]
[1780360612766,36.24,71164.78,0.3,0.67132,0.00023,15.40103]
[1780360612800,36.24,71164.69,0.3,0.6713,0.00023,15.40137]
[1780360616830,36.23,71167.9,0.3,0.67206,0.00023,15.38771]
[1780360617956,36.23,71167.9,0.3,0.67206,0.00023,15.38771]
[1780360618186,36.23,71167.9,0.3,0.67206,0.00023,15.38771]
[1780360618267,36.23,71167.9,0.3,0.67206,0.00023,15.38771]
[1780360618408,36.23,71167.9,0.3,0.67206,0.00023,15.38771]
[1780360618844,36.23,71174.79,0.3,0.67367,0.00023,15.35843]
[1780360619851,36.23,71177.66,0.3,0.67434,0.00023,15.34619]
[1780360621348,36.23,71177.66,0.3,0.67434,0.00023,15.34619]
[1780360623697,36.23,71177.39,0.3,0.67428,0.00023,15.34737]
[1780360624452,36.23,71177.39,0.3,0.67428,0.00023,15.34737]
[1780360624537,36.23,71181.59,0.3,0.67526,0.00023,15.32932]
[1780360625512,36.23,71181.59,0.3,0.67526,0.00023,15.32932]
[1780360625535,36.23,71192.97,0.3,0.67791,0.00023,15.28009]
[1780360626488,36.23,71192.97,0.3,0.67791,0.00023,15.28009]
[1780360626545,36.23,71196.68,0.3,0.67877,0.00023,15.26391]
[1780360626901,36.23,71199.69,0.3,0.67946,0.00023,15.25072]
[1780360627857,36.23,71199.69,0.3,0.67946,0.00023,15.25072]
[1780360628553,36.23,71199.69,0.3,0.67946,0.00023,15.25072]
[1780360628581,36.23,71196.93,0.3,0.67882,0.00023,15.26285]
[1780360630012,36.23,71196.05,0.3,0.67862,0.00023,15.2667]
[1780360630285,36.23,71196.05,0.3,0.67862,0.00023,15.2667]
[1780360632115,36.23,71195.87,0.3,0.67858,0.00023,15.26749]
[1780360632894,36.23,71197.14,0.3,0.67887,0.00023,15.26194]
[1780360632942,36.23,71197.25,0.3,0.6789,0.00023,15.26144]
[1780360635950,36.23,71197.39,0.3,0.67893,0.00023,15.26079]
[1780360635963,36.23,71198.18,0.3,0.67912,0.00023,15.25731]
[1780360636787,36.23,71198.18,0.3,0.67912,0.00023,15.25731]
[1780360636971,36.23,71197.78,0.3,0.67902,0.00023,15.25905]
[1780360641056,36.23,71198.56,0.3,0.67921,0.00023,15.25559]
[1780360641156,36.23,71199.6,0.3,0.67945,0.00023,15.25102]
[1780360641998,36.23,71199.6,0.3,0.67945,0.00023,15.25102]
[1780360642006,36.23,71199.86,0.3,0.67951,0.00023,15.24987]
[1780360644569,36.23,71199.83,0.3,0.6795,0.00023,15.24999]
[1780360644654,36.23,71199.24,0.3,0.67937,0.00023,15.25256]
[1780360645110,36.23,71199.24,0.3,0.67937,0.00023,15.25256]
[1780360646405,36.23,71199.33,0.3,0.67939,0.00023,15.25216]
[1780360646483,36.23,71202.1,0.3,0.68003,0.00023,15.23998]
[1780360649288,36.23,71202.82,0.3,0.6802,0.00023,15.23681]
[1780360649380,36.23,71203.26,0.3,0.6803,0.00023,15.23487]
[1780360651885,36.23,71202.65,0.3,0.6802,0.00023,15.23267]
[1780360652538,36.23,71202.65,0.3,0.6802,0.00023,15.23267]
[1780360652766,36.23,71202.63,0.3,0.68019,0.00023,15.23276]
[1780360652859,36.23,71202.63,0.3,0.68019,0.00023,15.23276]
[1780360653083,36.23,71196.48,0.3,0.67877,0.00023,15.25977]
[1780360654110,36.23,71193.2,0.3,0.67801,0.00023,15.27407]
[1780360655061,36.23,71193.2,0.3,0.67801,0.00023,15.27407]
[1780360655097,36.23,71191.45,0.3,0.6776,0.00023,15.28166]
[1780360656677,36.23,71191.45,0.3,0.6776,0.00023,15.28166]
[1780360657880,36.23,71190.98,0.3,0.6775,0.00023,15.28362]
[1780360664160,36.23,71186.82,0.3,0.67655,0.00023,15.30133]
[1780360669195,36.22,71185.54,0.3,0.67626,0.00023,15.30656]
[1780360670977,36.22,71186.77,0.3,0.67655,0.00023,15.30117]
[1780360671209,36.22,71186.3,0.3,0.67645,0.00023,15.30314]
[1780360671947,36.22,71186.3,0.3,0.67645,0.00023,15.30314]
[1780360672216,36.22,71187.39,0.3,0.67671,0.00023,15.29836]
[1780360674170,36.22,71188.96,0.3,0.67707,0.00023,15.29149]
[1780360674872,36.22,71190.0,0.3,0.67732,0.00023,15.28693]
[1780360675237,36.22,71190.2,0.3,0.67737,0.00023,15.28601]
[1780360677845,36.22,71190.19,0.3,0.67737,0.00023,15.286]
[1780360678258,36.22,71188.24,0.3,0.67692,0.00023,15.29438]
[1780360680296,36.22,71186.09,0.3,0.67642,0.00023,15.30363]
[1780360683124,36.22,71187.21,0.3,0.67669,0.00023,15.29862]
[1780360683248,36.22,71187.21,0.3,0.67669,0.00023,15.29862]
[1780360683512,36.22,71187.21,0.3,0.67669,0.00023,15.29862]
[1780360683625,36.22,71187.21,0.3,0.67669,0.00023,15.29862]
[1780360683671,36.21,71182.73,0.3,0.67565,0.00023,15.31792]
[1780360684179,36.21,71182.73,0.3,0.67565,0.00023,15.31792]
[1780360684599,36.21,71182.73,0.3,0.67565,0.00023,15.31792]
[1780360684691,36.21,71167.51,0.3,0.67209,0.00023,15.38286]
[1780360685178,36.21,71167.51,0.3,0.67209,0.00023,15.38286]
[1780360685367,36.21,71167.51,0.3,0.67209,0.00023,15.38286]
[1780360685664,36.21,71167.51,0.3,0.67209,0.00023,15.38286]
[1780360685735,36.21,71167.51,0.3,0.67209,0.00023,15.38286]
[1780360685461,36.21,71157.27,0.3,0.66969,0.00023,15.42589]
[1780360685826,36.21,71157.27,0.3,0.66969,0.00023,15.42589]
[1780360686433,36.21,71157.27,0.3,0.66969,0.00023,15.42589]
[1780360686502,36.21,71157.27,0.3,0.66969,0.00023,15.42589]
[1780360686587,36.21,71152.79,0.3,0.66864,0.00024,15.44459]
[1780360687555,36.21,71152.79,0.3,0.66864,0.00024,15.44459]
[1780360687673,36.22,71150.59,0.3,0.66811,0.00024,15.45389]
[1780360687822,36.22,71150.59,0.3,0.66811,0.00024,15.45389]
[1780360688087,36.22,71150.59,0.3,0.66811,0.00024,15.45389]
[1780360688578,36.22,71150.59,0.3,0.66811,0.00024,15.45389]
[1780360688665,36.22,71143.03,0.3,0.66632,0.00024,15.48515]
[1780360689204,36.22,71143.03,0.3,0.66632,0.00024,15.48515]
[1780360689352,36.22,71137.45,0.3,0.665,0.00024,15.50803]
[1780360690118,36.22,71137.45,0.3,0.665,0.00024,15.50803]
[1780360690979,36.22,71135.39,0.3,0.66451,0.00024,15.51647]
[1780360696401,36.23,71134.42,0.3,0.66425,0.00024,15.52092]
[1780360698667,36.23,71134.08,0.3,0.66416,0.00024,15.52238]
[1780360698827,36.23,71134.89,0.3,0.66435,0.00024,15.51919]
[1780360698941,36.23,71134.89,0.3,0.66435,0.00024,15.51919]
[1780360699745,36.23,71127.64,0.3,0.66263,0.00024,15.54852]
[1780360701379,36.23,71127.75,0.3,0.66265,0.00024,15.54817]
[1780360701944,36.23,71126.73,0.3,0.66241,0.00024,15.55234]
[1780360702443,36.24,71122.62,0.3,0.66143,0.00024,15.56884]
[1780360703750,36.24,71122.62,0.3,0.66143,0.00024,15.56884]
[1780360703450,36.24,71119.53,0.3,0.66069,0.00024,15.5812]
[1780360704975,36.24,71120.47,0.3,0.66091,0.00024,15.57752]
[1780360705464,36.24,71117.32,0.3,0.66016,0.00024,15.59006]
[1780360707490,36.24,71116.61,0.3,0.65999,0.00024,15.59291]
[1780360710519,36.24,71115.4,0.3,0.65969,0.00024,15.59781]
[1780360710589,36.24,71112.75,0.3,0.65906,0.00024,15.60828]
[1780360710790,36.24,71112.75,0.3,0.65906,0.00024,15.60828]
[1780360711085,36.24,71112.75,0.3,0.65906,0.00024,15.60828]
[1780360711399,36.24,71112.75,0.3,0.65906,0.00024,15.60828]
[1780360711506,36.24,71123.42,0.3,0.66163,0.00024,15.56126]
[1780360711864,36.24,71123.42,0.3,0.66163,0.00024,15.56126]
[1780360712513,36.24,71130.99,0.3,0.66342,0.00024,15.53098]
[1780360713723,36.24,71130.99,0.3,0.66342,0.00024,15.53098]
[1780360713738,36.24,71131.79,0.3,0.6636,0.00024,15.52784]
[1780360714766,36.24,71131.79,0.3,0.6636,0.00024,15.52784]
[1780360714527,36.24,71137.88,0.3,0.66504,0.00024,15.50328]
[1780360715674,36.24,71137.88,0.3,0.66504,0.00024,15.50328]
[1780360715730,36.25,71136.1,0.3,0.66461,0.00024,15.51059]
[1780360715836,36.25,71136.1,0.3,0.66461,0.00024,15.51059]
[1780360716678,36.25,71136.1,0.3,0.66461,0.00024,15.51059]
[1780360718290,36.25,71136.3,0.3,0.66465,0.00024,15.50994]
[1780360720688,36.25,71134.37,0.3,0.66419,0.00024,15.51792]
[1780360720777,36.25,71134.37,0.3,0.66419,0.00024,15.51792]
[1780360720941,36.25,71134.36,0.3,0.66418,0.00024,15.51803]
[1780360721371,36.25,71134.36,0.3,0.66418,0.00024,15.51803]
[1780360721576,36.25,71129.75,0.3,0.66309,0.00024,15.53672]
[1780360722034,36.25,71129.75,0.3,0.66309,0.00024,15.53672]
[1780360722095,36.25,71129.75,0.3,0.66309,0.00024,15.53672]
[1780360722375,36.25,71129.75,0.3,0.66309,0.00024,15.53672]
[1780360722765,36.25,71129.75,0.3,0.66309,0.00024,15.53672]
[1780360723809,36.25,71133.17,0.3,0.66388,0.00024,15.52311]
[1780360724597,36.26,71132.1,0.3,0.66363,0.00024,15.52753]
[1780360724989,36.26,71132.1,0.3,0.66363,0.00024,15.52753]
[1780360725498,36.26,71132.1,0.3,0.66363,0.00024,15.52753]
[1780360725604,36.26,71133.93,0.3,0.66405,0.00024,15.52023]
[1780360726023,36.26,71133.93,0.3,0.66405,0.00024,15.52023]
[1780360726341,36.26,71133.93,0.3,0.66405,0.00024,15.52023]
[1780360726841,36.26,71133.68,0.3,0.66399,0.00024,15.52134]
[1780360727489,36.26,71133.68,0.3,0.66399,0.00024,15.52134]
[1780360733660,36.27,71134.43,0.3,0.66413,0.00024,15.51893]
[1780360738695,36.27,71133.69,0.3,0.66393,0.00024,15.52237]
[1780360743729,36.28,71134.52,0.3,0.66411,0.00024,15.51943]
[1780360745615,36.28,71133.03,0.3,0.66375,0.00024,15.52553]
[1780360746805,36.28,71132.52,0.3,0.66362,0.00024,15.52767]
[1780360748765,36.28,71129.53,0.3,0.6629,0.00024,15.53993]
[1780360748974,36.28,71129.53,0.3,0.6629,0.00024,15.53993]
[1780360751928,36.29,71128.46,0.3,0.66264,0.00024,15.54443]
[1780360752793,36.29,71121.61,0.3,0.66101,0.00024,15.57181]
[1780360752942,36.29,71121.61,0.3,0.66101,0.00024,15.57181]
[1780360755032,36.29,71121.78,0.3,0.66105,0.00024,15.57123]
[1780360756576,36.29,71121.78,0.3,0.66105,0.00024,15.57123]
[1780360757411,36.29,71121.58,0.3,0.66099,0.00024,15.57212]
[1780360757861,36.29,71119.35,0.3,0.66046,0.00024,15.581]
[1780360757962,36.29,71118.54,0.3,0.66027,0.00024,15.5842]
[1780360758835,36.29,71114.14,0.3,0.65922,0.00024,15.60157]
[1780360761901,36.29,71112.94,0.3,0.65894,0.00024,15.60631]
[1780360767910,36.29,71112.09,0.3,0.65873,0.00024,15.60974]
[1780360768607,36.29,71112.09,0.3,0.65873,0.00024,15.60974]
[1780360769775,36.3,71111.11,0.3,0.65849,0.00024,15.61364]
[1780360769792,36.3,71101.27,0.3,0.65615,0.00024,15.65185]
[1780360770096,36.3,71101.27,0.3,0.65615,0.00024,15.65185]
[1780360770475,36.3,71101.27,0.3,0.65615,0.00024,15.65185]
[1780360770857,36.3,71100.75,0.3,0.65603,0.00024,15.65387]
[1780360770922,36.3,71097.06,0.3,0.65515,0.00024,15.66805]
[1780360771929,36.3,71094.55,0.3,0.65458,0.00024,15.67286]
[1780360772936,36.3,71091.37,0.3,0.65382,0.00024,15.68497]
[1780360775818,36.3,71090.9,0.3,0.65371,0.00024,15.68674]
[1780360775956,36.3,71085.85,0.3,0.65251,0.00024,15.70582]
[1780360777339,36.3,71085.85,0.3,0.65251,0.00024,15.70582]
[1780360777726,36.3,71085.85,0.3,0.65251,0.00024,15.70582]
[1780360777790,36.3,71085.85,0.3,0.65251,0.00024,15.70582]
[1780360778097,36.29,71084.68,0.3,0.65223,0.00024,15.71019]
[1780360778813,36.29,71084.68,0.3,0.65223,0.00024,15.71019]
[1780360779843,36.29,71081.93,0.3,0.65157,0.00024,15.72051]
[1780360782917,36.29,71080.67,0.3,0.65127,0.00024,15.72518]
[1780360785010,36.29,71080.86,0.3,0.65132,0.00024,15.72444]
[1780360787038,36.29,71084.86,0.3,0.65228,0.00024,15.7094]
[1780360791003,36.29,71084.77,0.3,0.65226,0.00024,15.70973]
[1780360791556,36.29,71084.77,0.3,0.65226,0.00024,15.70973]
[1780360791581,36.29,71084.77,0.3,0.65226,0.00024,15.70973]
[1780360791815,36.29,71084.77,0.3,0.65226,0.00024,15.70973]
[1780360792730,36.29,71082.79,0.3,0.65178,0.00024,15.71716]
[1780360792775,36.29,71082.79,0.3,0.65178,0.00024,15.71716]
[1780360792824,36.29,71080.28,0.3,0.65118,0.00024,15.72657]
[1780360793107,36.29,71080.28,0.3,0.65118,0.00024,15.72657]
[1780360793637,36.29,71080.28,0.3,0.65118,0.00024,15.72657]
[1780360794949,36.29,71080.85,0.3,0.65132,0.00024,15.72443]
[1780360795859,36.29,71082.39,0.3,0.65169,0.00024,15.71866]
[1780360796647,36.29,71082.39,0.3,0.65169,0.00024,15.71866]
[1780360796731,36.29,71085.25,0.3,0.65237,0.00024,15.7079]
[1780360796961,36.29,71085.25,0.3,0.65237,0.00024,15.7079]
[1780360797707,36.29,71094.53,0.3,0.65459,0.00024,15.67273]
[1780360800901,36.29,71094.4,0.3,0.65456,0.00024,15.67329]
[1780360801136,36.29,71090.4,0.3,0.6536,0.00024,15.68855]
[1780360802716,36.29,71090.4,0.3,0.6536,0.00024,15.68855]
[1780360802727,36.29,71084.35,0.3,0.65215,0.00024,15.71143]
[1780360803543,36.29,71084.35,0.3,0.65215,0.00024,15.71143]
[1780360803601,36.29,71093.89,0.3,0.65443,0.00024,15.67532]
[1780360804158,36.29,71098.41,0.3,0.65551,0.00024,15.65802]
[1780360806109,36.3,71098.36,0.3,0.65549,0.00024,15.65825]
[1780360806144,36.3,71098.36,0.3,0.65549,0.00024,15.65825]
[1780360807118,36.3,71099.0,0.3,0.65564,0.00024,15.65582]
[1780360807178,36.3,71102.13,0.3,0.65639,0.00024,15.64378]
[1780360808172,36.3,71102.13,0.3,0.65639,0.00024,15.64378]
[1780360812932,36.3,71103.52,0.3,0.65671,0.00024,15.63857]
[1780360812984,36.3,71103.52,0.3,0.65671,0.00024,15.63857]
[1780360813791,36.3,71104.11,0.3,0.65685,0.00024,15.63636]
[1780360814829,36.3,71104.11,0.3,0.65685,0.00024,15.63636]
[1780360815636,36.3,71104.05,0.3,0.65683,0.00024,15.63659]
[1780360815796,36.3,71104.05,0.3,0.65683,0.00024,15.63659]
[1780360815856,36.3,71104.05,0.3,0.65683,0.00024,15.63659]
[1780360815872,36.3,71104.46,0.3,0.65693,0.00024,15.63507]
[1780360817416,36.3,71106.0,0.3,0.65729,0.00024,15.6291]
[1780360817765,36.3,71106.0,0.3,0.65729,0.00024,15.6291]
[1780360817846,36.3,71109.96,0.3,0.65823,0.00024,15.61377]
[1780360817933,36.3,71109.96,0.3,0.65823,0.00024,15.61377]
[1780360818256,36.3,71110.75,0.3,0.65842,0.00024,15.61069]
[1780360819085,36.3,71110.75,0.3,0.65842,0.00024,15.61069]
[1780360821754,36.3,71108.15,0.3,0.6578,0.00024,15.6209]
[1780360821806,36.3,71108.15,0.3,0.6578,0.00024,15.6209]
[1780360821855,36.3,71107.46,0.3,0.65763,0.00024,15.62368]
[1780360822747,36.3,71107.46,0.3,0.65763,0.00024,15.62368]
[1780360822843,36.31,71108.56,0.3,0.65789,0.00024,15.61944]
[1780360823557,36.31,71108.56,0.3,0.65789,0.00024,15.61944]
[1780360823658,36.31,71107.33,0.3,0.65759,0.00024,15.62427]
[1780360825307,36.31,71104.68,0.3,0.65696,0.00024,15.63459]
[1780360826469,36.31,71104.68,0.3,0.65696,0.00024,15.63459]
[1780360826819,36.31,71104.68,0.3,0.65696,0.00024,15.63459]
[1780360826571,36.31,71107.23,0.3,0.65756,0.00024,15.62477]
[1780360827325,36.31,71106.33,0.3,0.65735,0.00024,15.62826]
[1780360827907,36.31,71106.33,0.3,0.65735,0.00024,15.62826]
[1780360828619,36.31,71106.33,0.3,0.65735,0.00024,15.62826]
[1780360828720,36.31,71103.28,0.3,0.65662,0.00024,15.64015]
[1780360834375,36.31,71102.34,0.3,0.65642,0.00024,15.63911]
[1780360836389,36.31,71099.88,0.3,0.65583,0.00024,15.64864]
[1780360838403,36.31,71097.23,0.3,0.6552,0.00024,15.65885]
[1780360839410,36.31,71106.56,0.3,0.65742,0.00024,15.62288]
[1780360840132,36.31,71106.56,0.3,0.65742,0.00024,15.62288]
[1780360840316,36.31,71106.56,0.3,0.65742,0.00024,15.62288]
[1780360840365,36.31,71106.56,0.3,0.65742,0.00024,15.62288]
[1780360840417,36.31,71112.21,0.3,0.65876,0.00024,15.60086]
[1780360841460,36.31,71112.21,0.3,0.65876,0.00024,15.60086]
[1780360841486,36.31,71112.21,0.3,0.65876,0.00024,15.60086]
[1780360841563,36.31,71113.6,0.3,0.65909,0.00024,15.59551]
[1780360842387,36.31,71113.6,0.3,0.65909,0.00024,15.59551]
[1780360842462,36.31,71109.81,0.3,0.65819,0.00024,15.6104]
[1780360843462,36.31,71109.81,0.3,0.65819,0.00024,15.6104]
[1780360844777,36.32,71107.47,0.3,0.65763,0.00024,15.61956]
[1780360844832,36.32,71117.33,0.3,0.65997,0.00024,15.581]
[1780360845729,36.32,71117.33,0.3,0.65997,0.00024,15.581]
[1780360845788,36.32,71118.87,0.3,0.66033,0.00024,15.575]
[1780360846871,36.32,71118.87,0.3,0.66033,0.00024,15.575]
[1780360846881,36.32,71118.87,0.3,0.66033,0.00024,15.575]
[1780360848506,36.32,71116.57,0.3,0.65977,0.00024,15.58423]
[1780360854515,36.32,71113.19,0.3,0.65895,0.00024,15.59786]
[1780360859550,36.33,71112.98,0.3,0.65889,0.00024,15.59891]
[1780360860992,36.33,71112.95,0.3,0.65888,0.00024,15.59907]
[1780360861374,36.33,71112.95,0.3,0.65888,0.00024,15.59907]
[1780360869620,36.33,71108.44,0.3,0.65779,0.00024,15.61698]
[1780360872615,36.33,71107.93,0.3,0.65766,0.00024,15.61899]
[1780360872641,36.33,71107.28,0.3,0.65751,0.00024,15.62156]
[1780360873649,36.33,71102.78,0.3,0.65644,0.00024,15.63897]
[1780360876180,36.33,71102.68,0.3,0.65641,0.00024,15.6394]
[1780360876527,36.33,71102.68,0.3,0.65641,0.00024,15.6394]
[1780360877680,36.34,71100.0,0.3,0.65577,0.00024,15.64976]
[1780360880308,36.34,71099.9,0.3,0.65574,0.00024,15.65015]
[1780360881347,36.34,71099.85,0.3,0.65573,0.00024,15.65035]
[1780360883790,36.34,71100.92,0.3,0.65599,0.00024,15.64625]
[1780360883874,36.34,71103.86,0.3,0.65669,0.00024,15.63492]
[1780360884953,36.34,71103.86,0.3,0.65669,0.00024,15.63492]
[1780360886800,36.34,71104.33,0.3,0.6568,0.00024,15.63312]
[1780360890046,36.34,71106.52,0.3,0.65731,0.00024,15.62472]
[1780360892785,36.34,71112.43,0.3,0.65876,0.00024,15.59692]
[1780360893956,36.34,71112.43,0.3,0.65876,0.00024,15.59692]
[1780360894106,36.34,71112.7,0.3,0.65882,0.00024,15.59589]
[1780360894799,36.34,71114.51,0.3,0.65925,0.00024,15.58883]
[1780360895326,36.34,71114.51,0.3,0.65925,0.00024,15.58883]
[1780360898541,36.34,71114.56,0.3,0.65925,0.00024,15.58873]
[1780360898642,36.34,71114.56,0.3,0.65925,0.00024,15.58877]
[1780360900161,36.34,71115.19,0.3,0.6594,0.00024,15.58633]
[1780360900841,36.34,71115.18,0.3,0.65939,0.00024,15.58641]
[1780360905876,36.34,71114.47,0.3,0.65921,0.00024,15.58938]
[1780360910911,36.35,71114.5,0.3,0.65921,0.00024,15.58944]
[1780360912466,36.35,71114.4,0.3,0.65919,0.00024,15.58987]
[1780360912506,36.35,71114.4,0.3,0.65919,0.00024,15.58987]
[1780360912925,36.35,71110.58,0.3,0.65828,0.00024,15.60484]
[1780360913932,36.35,71105.18,0.3,0.65699,0.00024,15.62585]
[1780360914041,36.35,71105.18,0.3,0.65699,0.00024,15.62585]
[1780360914939,36.35,71101.8,0.3,0.65618,0.00024,15.63893]
[1780360919974,36.35,71094.52,0.3,0.65444,0.00024,15.6669]
[1780360920986,36.35,71090.4,0.3,0.65346,0.00024,15.68254]
[1780360922308,36.35,71088.99,0.3,0.65312,0.00024,15.68786]
[1780360923030,36.35,71088.34,0.3,0.65297,0.00024,15.69029]
[1780360925414,36.35,71087.72,0.3,0.65282,0.00024,15.69261]
[1780360925436,36.35,71087.72,0.3,0.65282,0.00024,15.69261]
[1780360925994,36.35,71087.72,0.3,0.65282,0.00024,15.69261]
[1780360926437,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360926861,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360926902,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360926912,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360926949,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360926983,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360927010,36.35,71086.56,0.3,0.65255,0.00024,15.69695]
[1780360927100,36.35,71084.72,0.3,0.65211,0.00024,15.70384]
[1780360927922,36.35,71084.72,0.3,0.65211,0.00024,15.70384]
[1780360927957,36.35,71078.38,0.3,0.65059,0.00024,15.7275]
[1780360928951,36.35,71078.38,0.3,0.65059,0.00024,15.7275]
[1780360929705,36.35,71076.3,0.3,0.65009,0.00024,15.73523]
[1780360929777,36.35,71076.3,0.3,0.65009,0.00024,15.73523]
[1780360929850,36.35,71076.3,0.3,0.65009,0.00024,15.73523]
[1780360929878,36.35,71072.72,0.3,0.64924,0.00024,15.74842]
[1780360930751,36.35,71072.72,0.3,0.64924,0.00024,15.74842]
[1780360932867,36.35,71072.23,0.3,0.64912,0.00024,15.7502]
[1780360938102,36.34,71072.49,0.3,0.64919,0.00024,15.74909]
[1780360941450,36.34,71072.58,0.3,0.64922,0.00024,15.74872]
[1780360941849,36.34,71072.58,0.3,0.64922,0.00024,15.74872]
[1780360944442,36.34,71070.27,0.3,0.64866,0.00024,15.75717]
[1780360946239,36.34,71070.68,0.3,0.64877,0.00024,15.75562]
[1780360946853,36.34,71070.68,0.3,0.64877,0.00024,15.75562]
[1780360946949,36.34,71066.7,0.3,0.64781,0.00024,15.77015]
[1780360947165,36.34,71061.16,0.3,0.64648,0.00024,15.7903]
[1780360949120,36.34,71059.48,0.3,0.64608,0.00024,15.79629]
[1780360949590,36.34,71059.48,0.3,0.64608,0.00024,15.79629]
[1780360949685,36.34,71052.56,0.3,0.64442,0.00024,15.82109]
[1780360950187,36.34,71049.3,0.3,0.64363,0.00024,15.83271]
[1780360953208,36.33,71046.22,0.3,0.64293,0.00024,15.83866]
[1780360957302,36.33,71045.93,0.3,0.64288,0.00024,15.83945]
[1780360957705,36.33,71045.86,0.3,0.64287,0.00024,15.83954]
[1780360960007,36.33,71043.95,0.3,0.64241,0.00024,15.84629]
[1780360963268,36.32,71040.64,0.3,0.64163,0.00024,15.85758]
[1780360964417,36.32,71037.72,0.3,0.64093,0.00024,15.86762]
[1780360966520,36.32,71037.49,0.3,0.64088,0.00024,15.86833]
[1780360966617,36.32,71037.49,0.3,0.64088,0.00024,15.86833]
[1780360966743,36.32,71037.49,0.3,0.64088,0.00024,15.86833]
[1780360967091,36.31,71037.5,0.3,0.6409,0.00024,15.8681]
[1780360967306,36.31,71032.1,0.3,0.63959,0.00024,15.88687]
[1780360968793,36.31,71032.1,0.3,0.63959,0.00024,15.88687]
[1780360970013,36.31,71030.85,0.3,0.6393,0.00024,15.89097]
[1780360972199,36.31,71029.07,0.3,0.63887,0.00024,15.89699]
[1780360972941,36.31,71029.07,0.3,0.63887,0.00024,15.89699]
[1780360973939,36.31,71029.24,0.3,0.63892,0.00024,15.89641]
[1780360974026,36.31,71029.24,0.3,0.63892,0.00024,15.89641]
[1780360974064,36.31,71029.24,0.3,0.63892,0.00024,15.89641]
[1780360974032,36.31,71026.73,0.3,0.63831,0.00024,15.90503]
[1780360974223,36.31,71026.73,0.3,0.63831,0.00024,15.90503]
[1780360974310,36.31,71026.73,0.3,0.63831,0.00024,15.90503]
[1780360974514,36.31,71026.73,0.3,0.63831,0.00024,15.90503]
[1780360974522,36.31,71026.73,0.3,0.63831,0.00024,15.90503]
[1780360974560,36.31,71023.31,0.3,0.63747,0.00024,15.91672]
[1780360975260,36.31,71023.31,0.3,0.63747,0.00024,15.91672]
[1780360975792,36.31,71023.31,0.3,0.63747,0.00024,15.91672]
[1780360975854,36.3,71018.74,0.3,0.63636,0.00024,15.93221]
[1780360976406,36.3,71018.74,0.3,0.63636,0.00024,15.93221]
[1780360977074,36.3,71019.31,0.3,0.6365,0.00024,15.93028]
[1780360977173,36.3,71019.31,0.3,0.6365,0.00024,15.93028]
[1780360978845,36.3,71018.58,0.3,0.63633,0.00024,15.93273]
[1780360983570,36.3,71017.24,0.3,0.63601,0.00024,15.93714]
[1780360983582,36.3,71017.24,0.3,0.63601,0.00024,15.93714]
[1780360983600,36.3,71017.24,0.3,0.63601,0.00024,15.93714]
[1780360983635,36.3,71017.24,0.3,0.63601,0.00024,15.93714]
[1780360983640,36.3,71017.24,0.3,0.63601,0.00024,15.93714]
[1780360984573,36.3,71017.47,0.3,0.63607,0.00024,15.93632]
[1780360984873,36.3,71017.47,0.3,0.63607,0.00024,15.93632]
[1780360984934,36.3,71024.39,0.3,0.63775,0.00024,15.91281]
[1780360985551,36.3,71024.39,0.3,0.63775,0.00024,15.91281]
[1780360985610,36.3,71024.39,0.3,0.63775,0.00024,15.91281]
[1780360985670,36.3,71024.39,0.3,0.63775,0.00024,15.91281]
[1780360985968,36.3,71024.39,0.3,0.63775,0.00024,15.91281]
[1780360986073,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360986183,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360986290,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360986726,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360986807,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360986875,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360987020,36.3,71029.88,0.3,0.63909,0.00024,15.89397]
[1780360987038,36.3,71016.99,0.3,0.63595,0.00024,15.93793]
[1780360987335,36.3,71016.99,0.3,0.63595,0.00024,15.93793]
[1780360987446,36.3,71011.11,0.3,0.63451,0.00024,15.95766]
[1780360988481,36.3,71011.11,0.3,0.63451,0.00024,15.95766]
[1780360988818,36.3,71011.11,0.3,0.63451,0.00024,15.95766]
[1780360988925,36.3,71011.11,0.3,0.63451,0.00024,15.95766]
[1780360989026,36.3,71017.5,0.3,0.63608,0.00024,15.93616]
[1780360989460,36.3,71020.0,0.3,0.63669,0.00024,15.9277]
[1780360990446,36.3,71020.0,0.3,0.63669,0.00024,15.9277]
[1780360991039,36.3,71020.0,0.3,0.63669,0.00024,15.9277]
[1780360990467,36.3,71021.57,0.3,0.63707,0.00024,15.92235]
[1780360992481,36.33,71025.19,0.3,0.63785,0.00024,15.91152]
[1780360994495,36.38,71027.78,0.3,0.63829,0.00024,15.90544]
[1780360995723,36.38,71027.78,0.3,0.63829,0.00024,15.90544]
[1780360996158,36.41,71029.03,0.3,0.6385,0.00024,15.90262]
[1780360996170,36.41,71029.03,0.3,0.6385,0.00024,15.90262]
[1780360997795,36.41,71031.18,0.3,0.63902,0.00024,15.89524]
[1780360997837,36.41,71031.18,0.3,0.63902,0.00024,15.89524]
[1780360998954,36.42,71031.83,0.3,0.63916,0.00024,15.89323]
[1780360999077,36.42,71031.83,0.3,0.63916,0.00024,15.89323]
[1780360999055,36.42,71031.86,0.3,0.63917,0.00024,15.89322]
[1780361001148,36.42,71032.94,0.3,0.63943,0.00024,15.88951]
[1780361001544,36.42,71037.96,0.3,0.64064,0.00024,15.87215]
[1780361002798,36.42,71037.96,0.3,0.64064,0.00024,15.87215]
[1780361003543,36.42,71039.5,0.3,0.641,0.00024,15.86696]
[1780361004509,36.42,71040.33,0.3,0.6412,0.00024,15.86407]
[1780361005911,36.42,71039.23,0.3,0.64093,0.00024,15.86797]
[1780361006741,36.43,71037.42,0.3,0.64049,0.00024,15.8744]
[1780361006841,36.43,71037.74,0.3,0.64056,0.00024,15.87336]
[1780361007155,36.43,71037.74,0.3,0.64056,0.00024,15.87336]
[1780361009817,36.43,71038.0,0.3,0.64062,0.00024,15.87248]
[1780361009837,36.43,71038.09,0.3,0.64064,0.00024,15.8722]
[1780361010552,36.43,71038.09,0.3,0.64064,0.00024,15.8722]
[1780361010653,36.43,71038.2,0.3,0.64066,0.00024,15.8719]
[1780361013066,36.43,71039.04,0.3,0.6409,0.00024,15.86423]
[1780361013829,36.43,71039.87,0.3,0.6411,0.00024,15.86136]
[1780361013899,36.43,71042.02,0.3,0.64161,0.00024,15.85395]
[1780361015326,36.43,71043.08,0.3,0.64186,0.00024,15.8503]
[1780361016223,36.43,71044.26,0.3,0.64214,0.00024,15.84621]
[1780361018207,36.44,71041.42,0.3,0.64145,0.00024,15.85626]
[1780361018665,36.44,71041.36,0.3,0.64144,0.00024,15.8565]
[1780361019385,36.44,71041.36,0.3,0.64144,0.00024,15.8565]
[1780361019672,36.44,71042.17,0.3,0.64163,0.00024,15.85373]
[1780361021686,36.44,71045.53,0.3,0.64243,0.00024,15.84206]
[1780361022913,36.44,71045.53,0.3,0.64243,0.00024,15.84206]
[1780361025662,36.44,71046.74,0.3,0.64271,0.00024,15.83793]
[1780361025700,36.44,71046.74,0.3,0.64271,0.00024,15.83793]
[1780361026098,36.44,71046.74,0.3,0.64271,0.00024,15.83793]
[1780361025846,36.44,71047.09,0.3,0.6428,0.00024,15.83674]
[1780361026721,36.44,71047.57,0.3,0.64291,0.00024,15.8351]
[1780361027699,36.44,71047.57,0.3,0.64291,0.00024,15.8351]
[1780361027759,36.44,71047.57,0.3,0.64291,0.00024,15.8351]
[1780361027801,36.44,71045.11,0.3,0.64231,0.00024,15.8438]
[1780361028634,36.44,71045.11,0.3,0.64231,0.00024,15.8438]
[1780361028734,36.44,71045.43,0.3,0.64239,0.00024,15.84271]
[1780361029873,36.44,71045.43,0.3,0.64239,0.00024,15.84271]
[1780361029904,36.45,71045.63,0.3,0.64243,0.00024,15.84205]
[1780361030949,36.45,71045.63,0.3,0.64243,0.00024,15.84205]
[1780361031051,36.45,71046.06,0.3,0.64253,0.00024,15.84058]
[1780361032044,36.45,71046.06,0.3,0.64253,0.00024,15.84058]
[1780361032930,36.45,71045.99,0.3,0.64251,0.00024,15.84087]
[1780361033012,36.45,71045.99,0.3,0.64251,0.00024,15.84087]
[1780361033024,36.45,71045.79,0.3,0.64246,0.00024,15.84161]
[1780361033965,36.45,71045.79,0.3,0.64246,0.00024,15.84161]
[1780361033968,36.45,71045.79,0.3,0.64246,0.00024,15.84161]
[1780361034067,36.45,71051.88,0.3,0.64393,0.00024,15.82014]
[1780361034959,36.45,71051.88,0.3,0.64393,0.00024,15.82014]
[1780361035060,36.45,71052.71,0.3,0.64413,0.00024,15.81725]
[1780361035896,36.45,71052.71,0.3,0.64413,0.00024,15.81725]
[1780361035904,36.45,71052.79,0.3,0.64414,0.00024,15.81703]
[1780361036219,36.45,71052.79,0.3,0.64414,0.00024,15.81703]
[1780361038204,36.45,71052.79,0.3,0.64413,0.00024,15.81715]
[1780361042827,36.46,71052.91,0.3,0.64415,0.00024,15.81695]
[1780361043948,36.46,71053.2,0.3,0.64421,0.00024,15.81598]
[1780361044124,36.46,71053.2,0.3,0.64421,0.00024,15.81598]
[1780361044461,36.46,71055.41,0.3,0.64474,0.00024,15.80817]
[1780361045910,36.46,71056.29,0.3,0.64495,0.00024,15.80508]
[1780361046257,36.46,71056.1,0.3,0.6449,0.00024,15.80581]
[1780361047875,36.46,71061.23,0.3,0.64613,0.00024,15.78752]
[1780361049889,36.46,71064.03,0.3,0.64679,0.00024,15.77755]
[1780361050277,36.46,71064.03,0.3,0.64679,0.00024,15.77755]
[1780361051212,36.47,71065.81,0.3,0.64721,0.00024,15.77118]
[1780361054832,36.47,71067.46,0.3,0.64761,0.00024,15.76522]
[1780361055009,36.47,71067.46,0.3,0.64761,0.00024,15.76522]
[1780361055110,36.47,71070.19,0.3,0.64826,0.00024,15.75525]
[1780361055932,36.47,71073.21,0.3,0.64898,0.00024,15.7443]
[1780361056307,36.47,71073.21,0.3,0.64898,0.00024,15.7443]
[1780361056743,36.47,71073.21,0.3,0.64898,0.00024,15.7443]
[1780361056939,36.47,71072.28,0.3,0.64875,0.00024,15.74781]
[1780361057890,36.47,71072.28,0.3,0.64875,0.00024,15.74781]
[1780361057945,36.47,71072.29,0.3,0.64875,0.00024,15.74788]
[1780361060579,36.47,71072.36,0.3,0.64875,0.00024,15.74782]
[1780361061327,36.48,71072.68,0.3,0.64882,0.00024,15.74676]
[1780361061694,36.48,71072.68,0.3,0.64882,0.00024,15.74676]
[1780361063665,36.48,71075.38,0.3,0.64946,0.00024,15.73705]
[1780361063818,36.48,71075.38,0.3,0.64946,0.00024,15.73705]
[1780361063989,36.48,71078.11,0.3,0.65011,0.00024,15.72699]
[1780361064769,36.48,71078.11,0.3,0.65011,0.00024,15.72699]
[1780361064921,36.48,71078.11,0.3,0.65011,0.00024,15.72699]
[1780361064996,36.48,71082.95,0.3,0.65125,0.00024,15.70926]
[1780361066003,36.49,71085.57,0.3,0.65187,0.00024,15.69961]
[1780361067053,36.49,71085.57,0.3,0.65187,0.00024,15.69961]
[1780361074059,36.49,71087.76,0.3,0.65239,0.00024,15.68719]
[1780361076812,36.5,71088.15,0.3,0.65249,0.00024,15.68578]
[1780361077080,36.5,71088.06,0.3,0.65246,0.00024,15.68614]
[1780361078634,36.5,71087.83,0.3,0.65241,0.00024,15.68702]
[1780361079094,36.5,71088.19,0.3,0.65249,0.00024,15.68569]
[1780361084129,36.5,71089.18,0.3,0.65272,0.00024,15.6821]
[1780361087014,36.5,71089.44,0.3,0.65278,0.00024,15.68118]
[1780361087334,36.5,71089.74,0.3,0.65285,0.00024,15.68007]
[1780361091178,36.5,71094.15,0.3,0.65389,0.00024,15.66354]
[1780361095003,36.5,71094.46,0.3,0.65396,0.00024,15.66246]
[1780361095206,36.5,71091.3,0.3,0.65321,0.00024,15.67442]
[1780361095901,36.5,71091.3,0.3,0.65321,0.00024,15.67442]
[1780361095919,36.5,71091.3,0.3,0.65321,0.00024,15.67443]
[1780361096835,36.5,71091.3,0.3,0.65321,0.00024,15.67443]
[1780361096911,36.5,71092.65,0.3,0.65353,0.00024,15.66937]
[1780361099234,36.5,71096.12,0.3,0.65435,0.00024,15.6563]
[1780361100445,36.5,71096.12,0.3,0.65435,0.00024,15.6563]
[1780361100651,36.5,71096.12,0.3,0.65435,0.00024,15.6563]
[1780361101248,36.51,71099.0,0.3,0.65503,0.00024,15.64543]
[1780361102821,36.51,71099.0,0.3,0.65503,0.00024,15.64543]
[1780361102891,36.51,71102.17,0.3,0.65578,0.00024,15.63343]
[1780361103262,36.51,71098.82,0.3,0.65498,0.00024,15.64621]
[1780361104940,36.51,71098.82,0.3,0.65498,0.00024,15.64621]
[1780361105015,36.51,71098.09,0.3,0.6548,0.00024,15.64906]
[1780361110759,36.51,71096.59,0.3,0.65444,0.00024,15.6549]
[1780361112821,36.51,71093.57,0.3,0.65371,0.00024,15.66642]
[1780361113805,36.51,71093.57,0.3,0.65371,0.00024,15.66642]
[1780361113821,36.51,71085.78,0.3,0.65186,0.00024,15.69566]
[1780361115155,36.51,71082.34,0.3,0.65104,0.00024,15.70846]
[1780361116555,36.51,71082.23,0.3,0.65101,0.00024,15.70885]
[1780361118367,36.51,71087.99,0.3,0.65239,0.00024,15.68736]
[1780361119510,36.51,71087.99,0.3,0.65239,0.00024,15.68736]
[1780361119600,36.51,71088.97,0.3,0.65262,0.00024,15.68368]
[1780361120453,36.51,71088.97,0.3,0.65262,0.00024,15.68368]
[1780361120486,36.51,71085.54,0.3,0.6518,0.00024,15.69651]
[1780361121505,36.51,71085.54,0.3,0.6518,0.00024,15.69651]
[1780361121623,36.51,71085.54,0.3,0.6518,0.00024,15.69651]
[1780361121804,36.51,71085.54,0.3,0.6518,0.00024,15.69651]
[1780361122131,36.51,71085.54,0.3,0.6518,0.00024,15.69651]
[1780361122232,36.51,71084.34,0.3,0.65152,0.00024,15.70098]
[1780361122788,36.51,71084.34,0.3,0.65152,0.00024,15.70098]
[1780361122821,36.51,71081.27,0.3,0.65079,0.00024,15.71237]
[1780361123853,36.51,71081.27,0.3,0.65079,0.00024,15.71237]
[1780361126469,36.51,71077.83,0.3,0.64997,0.00024,15.72504]
[1780361128258,36.51,71076.06,0.3,0.64955,0.00024,15.7315]
[1780361128437,36.51,71071.05,0.3,0.64835,0.00024,15.74982]
[1780361132464,36.51,71068.7,0.3,0.64783,0.00024,15.75342]
[1780361134370,36.5,71067.27,0.3,0.6475,0.00024,15.75857]
[1780361139514,36.5,71068.35,0.3,0.64777,0.00024,15.75432]
[1780361141078,36.5,71068.35,0.3,0.64777,0.00024,15.75432]
[1780361143637,36.5,71068.69,0.3,0.64787,0.00024,15.75292]
[1780361144774,36.5,71068.02,0.3,0.64771,0.00024,15.75531]
[1780361148266,36.49,71068.6,0.3,0.64786,0.00024,15.75299]
[1780361149140,36.49,71068.6,0.3,0.64786,0.00024,15.75299]
[1780361149443,36.49,71069.1,0.3,0.64799,0.00024,15.75108]
[1780361149604,36.49,71069.1,0.3,0.64799,0.00024,15.75108]
[1780361149686,36.49,71069.1,0.3,0.64799,0.00024,15.75108]
[1780361149782,36.49,71069.1,0.3,0.64799,0.00024,15.75108]
[1780361149883,36.49,71074.41,0.3,0.64926,0.00024,15.73162]
[1780361151129,36.49,71074.41,0.3,0.64926,0.00024,15.73162]
[1780361151224,36.49,71080.15,0.3,0.65063,0.00024,15.71043]
[1780361152024,36.49,71080.15,0.3,0.65063,0.00024,15.71043]
[1780361152125,36.49,71081.99,0.3,0.65107,0.00024,15.70359]
[1780361152576,36.49,71081.99,0.3,0.65107,0.00024,15.70359]
[1780361152852,36.49,71081.99,0.3,0.65107,0.00024,15.70359]
[1780361152940,36.49,71072.69,0.3,0.64884,0.00024,15.73801]
[1780361153743,36.49,71072.69,0.3,0.64884,0.00024,15.73801]
[1780361153815,36.49,71067.84,0.3,0.64768,0.00024,15.75578]
[1780361155625,36.49,71065.21,0.3,0.64704,0.00024,15.76539]
[1780361157783,36.49,71066.06,0.3,0.64724,0.00024,15.76237]
[1780361158626,36.5,71066.07,0.3,0.64724,0.00024,15.76245]
[1780361158715,36.5,71066.07,0.3,0.64724,0.00024,15.76245]
[1780361160836,36.5,71066.64,0.3,0.64737,0.00024,15.76044]
[1780361163688,36.5,71069.99,0.3,0.64816,0.00024,15.74852]
[1780361164517,36.5,71069.99,0.3,0.64816,0.00024,15.74852]
[1780361164527,36.5,71069.99,0.3,0.64816,0.00024,15.74852]
[1780361164691,36.5,71069.99,0.3,0.64816,0.00024,15.74852]
[1780361165702,36.5,71075.39,0.3,0.64944,0.00024,15.7289]
[1780361166970,36.5,71075.39,0.3,0.64944,0.00024,15.7289]
[1780361167419,36.51,71075.75,0.3,0.64952,0.00024,15.72774]
[1780361168075,36.51,71075.75,0.3,0.64952,0.00024,15.72774]
[1780361170517,36.51,71076.36,0.3,0.64965,0.00024,15.72569]
[1780361175772,36.52,71082.65,0.3,0.65112,0.00024,15.70301]
[1780361176538,36.52,71082.65,0.3,0.65112,0.00024,15.70301]
[1780361176779,36.52,71083.18,0.3,0.65124,0.00024,15.70114]
[1780361177755,36.52,71083.18,0.3,0.65124,0.00024,15.70114]
[1780361177786,36.52,71083.29,0.3,0.65127,0.00024,15.70073]
[1780361179305,36.52,71083.83,0.3,0.65139,0.00024,15.69871]
[1780361179953,36.52,71083.83,0.3,0.65139,0.00024,15.69871]
[1780361180146,36.52,71083.83,0.3,0.65139,0.00024,15.69871]
[1780361180169,36.52,71079.61,0.3,0.65039,0.00024,15.71434]
[1780361180995,36.52,71079.61,0.3,0.65039,0.00024,15.71434]
[1780361181814,36.52,71071.1,0.3,0.64835,0.00024,15.74557]
[1780361182821,36.52,71065.65,0.3,0.64704,0.00024,15.76554]
[1780361184832,36.52,71064.89,0.3,0.64685,0.00024,15.76834]
[1780361184873,36.52,71064.89,0.3,0.64685,0.00024,15.76834]
[1780361184919,36.52,71064.89,0.3,0.64685,0.00024,15.76834]
[1780361185045,36.52,71064.89,0.3,0.64685,0.00024,15.76834]
[1780361185605,36.53,71066.69,0.3,0.64728,0.00024,15.76189]
[1780361185837,36.53,71066.69,0.3,0.64728,0.00024,15.76189]
[1780361186128,36.53,71066.69,0.3,0.64728,0.00024,15.76189]
[1780361186147,36.53,71066.69,0.3,0.64728,0.00024,15.76189]
[1780361186187,36.53,71074.9,0.3,0.64924,0.00024,15.73203]
[1780361187176,36.53,71074.9,0.3,0.64924,0.00024,15.73203]
[1780361187196,36.53,71079.05,0.3,0.65023,0.00024,15.71684]
[1780361191349,36.53,71079.51,0.3,0.65031,0.00024,15.71556]
[1780361191480,36.53,71079.51,0.3,0.65031,0.00024,15.71556]
[1780361191884,36.54,71077.63,0.3,0.64989,0.00024,15.71781]
[1780361192824,36.54,71077.63,0.3,0.64989,0.00024,15.71781]
[1780361195198,36.54,71076.14,0.3,0.64953,0.00024,15.72339]
[1780361198213,36.54,71075.2,0.3,0.64929,0.00024,15.72718]
[1780361198352,36.55,71074.45,0.3,0.6491,0.00024,15.73002]
[1780361198446,36.55,71074.45,0.3,0.6491,0.00024,15.73002]
[1780361198933,36.55,71069.23,0.3,0.64785,0.00024,15.74914]
[1780361199940,36.55,71064.82,0.3,0.64679,0.00024,15.76518]
[1780361202188,36.55,71065.02,0.3,0.64683,0.00024,15.76451]
[1780361202289,36.55,71064.62,0.3,0.64673,0.00024,15.766]
[1780361204975,36.55,71061.97,0.3,0.64609,0.00024,15.77568]
[1780361207391,36.55,71061.88,0.3,0.64606,0.00024,15.77609]
[1780361207429,36.55,71061.88,0.3,0.64606,0.00024,15.77609]
[1780361207439,36.55,71061.88,0.3,0.64606,0.00024,15.77609]
[1780361207786,36.55,71061.88,0.3,0.64606,0.00024,15.77609]
[1780361207996,36.55,71067.55,0.3,0.64742,0.00024,15.75569]
[1780361209003,36.56,71073.06,0.3,0.64873,0.00024,15.7357]
[1780361210244,36.56,71073.06,0.3,0.64873,0.00024,15.7357]
[1780361210259,36.56,71073.47,0.3,0.64883,0.00024,15.73428]
[1780361211128,36.56,71073.47,0.3,0.64883,0.00024,15.73428]
[1780361211137,36.56,71074.42,0.3,0.64905,0.00024,15.73088]
[1780361216052,36.56,71076.99,0.3,0.64964,0.00024,15.72187]
[1780361216758,36.56,71076.99,0.3,0.64964,0.00024,15.72187]
[1780361218854,36.57,71076.86,0.3,0.64959,0.00024,15.72253]
[1780361219570,36.57,71074.89,0.3,0.64912,0.00024,15.72984]
[1780361219962,36.57,71074.89,0.3,0.64912,0.00024,15.72984]
[1780361220855,36.57,71073.82,0.3,0.64886,0.00024,15.73383]
[1780361222869,36.57,71071.58,0.3,0.64831,0.00024,15.74214]
[1780361222928,36.57,71071.58,0.3,0.64831,0.00024,15.74214]
[1780361224914,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361224941,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361224985,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361224990,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361224991,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361225070,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361225097,36.58,71071.99,0.3,0.6484,0.00024,15.74078]
[1780361226124,36.58,71084.61,0.3,0.65141,0.00024,15.6945]
[1780361226889,36.58,71084.61,0.3,0.65141,0.00024,15.6945]
[1780361227132,36.58,71082.09,0.3,0.6508,0.00024,15.70395]
[1780361227888,36.58,71082.09,0.3,0.6508,0.00024,15.70395]
[1780361228137,36.58,71082.09,0.3,0.6508,0.00024,15.70395]
[1780361228139,36.58,71078.61,0.3,0.64996,0.00024,15.71688]
[1780361228808,36.58,71078.61,0.3,0.64996,0.00024,15.71688]
[1780361228853,36.58,71078.61,0.3,0.64996,0.00024,15.71688]
[1780361228926,36.58,71078.61,0.3,0.64996,0.00024,15.71688]
[1780361229062,36.58,71078.61,0.3,0.64996,0.00024,15.71688]
[1780361230394,36.58,71078.11,0.3,0.64983,0.00024,15.71889]
[1780361231748,36.59,71077.23,0.3,0.64962,0.00024,15.7222]
[1780361237202,36.59,71075.05,0.3,0.64907,0.00024,15.73062]
[1780361242238,36.6,71073.22,0.3,0.64862,0.00024,15.73762]
[1780361242611,36.6,71073.22,0.3,0.64862,0.00024,15.73762]
[1780361243454,36.6,71073.22,0.3,0.64862,0.00024,15.73762]
[1780361251239,36.6,71073.35,0.3,0.64862,0.00024,15.73751]
[1780361252309,36.61,71080.51,0.3,0.65036,0.00024,15.70667]
[1780361253316,36.61,71083.11,0.3,0.65097,0.00024,15.69722]
[1780361253840,36.61,71083.11,0.3,0.65097,0.00024,15.69722]
[1780361254323,36.61,71082.92,0.3,0.65092,0.00024,15.69802]
[1780361254918,36.61,71082.92,0.3,0.65092,0.00024,15.69802]
[1780361254974,36.61,71082.92,0.3,0.65091,0.00024,15.69811]
[1780361255621,36.61,71082.92,0.3,0.65091,0.00024,15.69811]
[1780361255968,36.61,71082.92,0.3,0.65091,0.00024,15.69811]
[1780361256618,36.61,71082.81,0.3,0.65088,0.00024,15.69861]
[1780361257400,36.62,71083.51,0.3,0.65104,0.00024,15.69611]
[1780361257728,36.62,71083.51,0.3,0.65104,0.00024,15.69611]
[1780361258350,36.62,71085.36,0.3,0.65148,0.00024,15.68923]
[1780361259374,36.62,71085.36,0.3,0.65148,0.00024,15.68923]
[1780361259826,36.62,71087.35,0.3,0.65196,0.00024,15.68182]
[1780361260365,36.61,71091.42,0.3,0.65292,0.00024,15.66661]
[1780361261372,36.61,71094.8,0.3,0.65373,0.00024,15.65393]
[1780361262863,36.61,71094.8,0.3,0.65373,0.00024,15.65393]
[1780361262936,36.61,71098.64,0.3,0.65464,0.00024,15.63943]
[1780361263869,36.61,71098.64,0.3,0.65464,0.00024,15.63943]
[1780361263953,36.61,71101.74,0.3,0.65537,0.00024,15.62767]
[1780361267581,36.62,71102.16,0.3,0.65547,0.00024,15.62609]
[1780361267725,36.62,71101.51,0.3,0.65532,0.00024,15.62857]
[1780361272720,36.62,71101.43,0.3,0.6553,0.00024,15.62889]
[1780361272797,36.62,71102.36,0.3,0.65552,0.00024,15.62536]
[1780361274280,36.62,71102.36,0.3,0.65552,0.00024,15.62536]
[1780361277518,36.61,71105.67,0.3,0.65631,0.00024,15.61266]
[1780361277656,36.61,71105.67,0.3,0.65631,0.00024,15.61266]
[1780361277910,36.61,71105.67,0.3,0.65631,0.00024,15.61266]
[1780361278828,36.61,71103.91,0.3,0.65589,0.00024,15.6194]
[1780361279304,36.61,71102.35,0.3,0.65552,0.00024,15.62532]
[1780361281764,36.61,71103.8,0.3,0.65587,0.00024,15.61979]
[1780361281865,36.61,71103.29,0.3,0.65574,0.00024,15.62172]
[1780361284786,36.61,71102.89,0.3,0.65565,0.00024,15.62322]
[1780361284880,36.61,71103.02,0.3,0.65568,0.00024,15.62271]
[1780361290575,36.61,71102.46,0.3,0.65555,0.00024,15.62477]
[1780361292947,36.61,71102.63,0.3,0.6556,0.00024,15.62412]
[1780361293002,36.61,71103.52,0.3,0.65581,0.00024,15.62073]
[1780361297623,36.61,71100.82,0.3,0.65517,0.00024,15.63099]
[1780361298687,36.61,71100.82,0.3,0.65517,0.00024,15.63099]
[1780361298788,36.61,71100.83,0.3,0.65517,0.00024,15.63093]
[1780361302659,36.61,71096.11,0.3,0.65405,0.00024,15.64872]
[1780361304352,36.61,71091.36,0.3,0.65293,0.00024,15.6666]
[1780361307974,36.61,71092.18,0.3,0.65312,0.00024,15.66353]
[1780361308018,36.61,71091.47,0.3,0.65295,0.00024,15.6662]
[1780361308789,36.61,71091.47,0.3,0.65295,0.00024,15.6662]
[1780361308890,36.61,71091.63,0.3,0.65299,0.00024,15.6656]
[1780361309829,36.61,71091.63,0.3,0.65299,0.00024,15.6656]
[1780361314743,36.61,71097.44,0.3,0.6544,0.00024,15.63897]
[1780361315751,36.61,71095.03,0.3,0.65383,0.00024,15.64808]
[1780361316456,36.61,71095.03,0.3,0.65383,0.00024,15.64808]
[1780361317083,36.61,71095.03,0.3,0.65383,0.00024,15.64808]
[1780361321229,36.61,71095.23,0.3,0.65387,0.00024,15.6474]
[1780361326827,36.62,71097.22,0.3,0.65434,0.00024,15.64]
[1780361331865,36.62,71094.43,0.3,0.65367,0.00024,15.65062]
[1780361334223,36.62,71092.76,0.3,0.65327,0.00024,15.65691]
[1780361336498,36.62,71092.39,0.3,0.65318,0.00024,15.65832]
[1780361337533,36.62,71092.32,0.3,0.65317,0.00024,15.65858]
[1780361341936,36.62,71098.73,0.3,0.65469,0.00024,15.63445]
[1780361343076,36.62,71098.73,0.3,0.65469,0.00024,15.63445]
[1780361343177,36.62,71099.5,0.3,0.65487,0.00024,15.63156]
[1780361344895,36.62,71099.88,0.3,0.65496,0.00024,15.63014]
[1780361344957,36.62,71099.86,0.3,0.65495,0.00024,15.63022]
[1780361350127,36.62,71100.7,0.3,0.65515,0.00024,15.62714]
[1780361352972,36.62,71101.38,0.3,0.6553,0.00024,15.62464]
[1780361353013,36.62,71101.31,0.3,0.65529,0.00024,15.62492]
[1780361356881,36.62,71101.42,0.3,0.65531,0.00024,15.62445]
[1780361357042,36.62,71101.25,0.3,0.65528,0.00024,15.62505]
[1780361362077,36.62,71103.86,0.3,0.6559,0.00024,15.61501]
[1780361363971,36.62,71105.25,0.3,0.65623,0.00024,15.60969]
[1780361364092,36.62,71104.63,0.3,0.65608,0.00024,15.61205]
[1780361369127,36.62,71105.67,0.3,0.65633,0.00024,15.60804]
[1780361372603,36.62,71106.24,0.3,0.65651,0.00024,15.60104]
[1780361373155,36.62,71106.08,0.3,0.65647,0.00024,15.60165]
[1780361377183,36.62,71103.52,0.3,0.65586,0.00024,15.61141]
[1780361382222,36.62,71097.1,0.3,0.65434,0.00024,15.63577]
[1780361383229,36.62,71093.76,0.3,0.65355,0.00024,15.64837]
[1780361386250,36.62,71090.8,0.3,0.65284,0.00024,15.65948]
[1780361391124,36.62,71089.5,0.3,0.65254,0.00024,15.6643]
[1780361391285,36.62,71089.7,0.3,0.65258,0.00024,15.66354]
[1780361394103,36.62,71090.18,0.3,0.6527,0.00024,15.66174]
[1780361394306,36.62,71095.98,0.3,0.65408,0.00024,15.63993]
[1780361395297,36.62,71095.98,0.3,0.65408,0.00024,15.63993]
[1780361395313,36.62,71099.34,0.3,0.65488,0.00024,15.62723]
[1780361397975,36.62,71099.35,0.3,0.65488,0.00024,15.62722]
[1780361399196,36.62,71099.91,0.3,0.65501,0.00024,15.62507]
[1780361399412,36.62,71099.91,0.3,0.65501,0.00024,15.62507]
[1780361401356,36.61,71105.98,0.3,0.65645,0.00024,15.60187]
[1780361402363,36.61,71109.05,0.3,0.65718,0.00024,15.59006]
[1780361402774,36.61,71109.05,0.3,0.65718,0.00024,15.59006]
[1780361403427,36.61,71109.05,0.3,0.65718,0.00024,15.59006]
[1780361409412,36.62,71107.17,0.3,0.65673,0.00024,15.59736]
[1780361410419,36.62,71102.48,0.3,0.65562,0.00024,15.61528]
[1780361410936,36.62,71102.48,0.3,0.65562,0.00024,15.61528]
[1780361415720,36.62,71106.56,0.3,0.65658,0.00024,15.59978]
[1780361420489,36.62,71110.86,0.3,0.6576,0.00024,15.58334]
[1780361423512,36.62,71105.71,0.3,0.65637,0.00024,15.60317]
[1780361424751,36.62,71105.48,0.3,0.65632,0.00024,15.60405]
[1780361425527,36.62,71105.59,0.3,0.65635,0.00024,15.60363]
[1780361428801,36.62,71105.45,0.3,0.65631,0.00024,15.60417]
[1780361429103,36.62,71105.45,0.3,0.65631,0.00024,15.60417]
[1780361429202,36.62,71105.75,0.3,0.65638,0.00024,15.60302]
[1780361429555,36.62,71117.19,0.3,0.65909,0.00024,15.5589]
[1780361430901,36.62,71117.19,0.3,0.65909,0.00024,15.5589]
[1780361430958,36.62,71117.19,0.3,0.65909,0.00024,15.5589]
[1780361431003,36.62,71119.18,0.3,0.6596,0.00024,15.54634]
[1780361431809,36.62,71119.18,0.3,0.6596,0.00024,15.54634]
[1780361432145,36.62,71119.18,0.3,0.6596,0.00024,15.54634]
[1780361432246,36.62,71119.52,0.3,0.65968,0.00024,15.54503]
[1780361433132,36.62,71119.52,0.3,0.65968,0.00024,15.54503]
[1780361433215,36.62,71123.18,0.3,0.66054,0.00024,15.53074]
[1780361433683,36.62,71123.18,0.3,0.66054,0.00024,15.53074]
[1780361433785,36.62,71127.23,0.3,0.66149,0.00024,15.51482]
[1780361434939,36.62,71127.23,0.3,0.66149,0.00024,15.51482]
[1780361435040,36.62,71128.1,0.3,0.66169,0.00024,15.51145]
[1780361437412,36.62,71127.99,0.3,0.66166,0.00024,15.51196]
[1780361437426,36.62,71127.99,0.3,0.66166,0.00024,15.51196]
[1780361437488,36.62,71127.91,0.3,0.66164,0.00024,15.51235]
[1780361437611,36.62,71123.81,0.3,0.66067,0.00024,15.52848]
[1780361438618,36.62,71120.65,0.3,0.65993,0.00024,15.54088]
[1780361442902,36.62,71119.65,0.3,0.65969,0.00024,15.54483]
[1780361444388,36.62,71119.65,0.3,0.65969,0.00024,15.54484]
[1780361444488,36.62,71119.59,0.3,0.65967,0.00024,15.5451]
[1780361444946,36.62,71119.59,0.3,0.65967,0.00024,15.5451]
[1780361445594,36.62,71119.59,0.3,0.65967,0.00024,15.5451]
[1780361445671,36.62,71119.59,0.3,0.65967,0.00024,15.5451]
[1780361445704,36.62,71126.21,0.3,0.66123,0.00024,15.51917]
[1780361446944,36.62,71126.21,0.3,0.66123,0.00024,15.51917]
[1780361447045,36.62,71131.93,0.3,0.66258,0.00024,15.4966]
[1780361447928,36.62,71131.93,0.3,0.66258,0.00024,15.4966]
[1780361448027,36.63,71133.16,0.3,0.66286,0.00024,15.49176]
[1780361448883,36.63,71133.16,0.3,0.66286,0.00024,15.49176]
[1780361451111,36.63,71131.27,0.3,0.66241,0.00024,15.49937]
[1780361452753,36.63,71126.92,0.3,0.66138,0.00024,15.51667]
[1780361453897,36.63,71126.92,0.3,0.66138,0.00024,15.51667]
[1780361453911,36.63,71126.92,0.3,0.66138,0.00024,15.51667]
[1780361454884,36.63,71126.99,0.3,0.6614,0.00024,15.51642]
[1780361456685,36.63,71127.49,0.3,0.66151,0.00024,15.5145]
[1780361459609,36.63,71127.08,0.3,0.66141,0.00024,15.51619]
[1780361462487,36.63,71127.23,0.3,0.66145,0.00024,15.51565]
[1780361462908,36.63,71128.18,0.3,0.66167,0.00024,15.51195]
[1780361466112,36.63,71131.27,0.3,0.66239,0.00024,15.4998]
[1780361467095,36.63,71131.23,0.3,0.66238,0.00024,15.5]
[1780361469690,36.64,71130.27,0.3,0.66215,0.00024,15.5039]
[1780361470004,36.64,71130.27,0.3,0.66215,0.00024,15.5039]
[1780361470879,36.64,71133.23,0.3,0.66284,0.00024,15.49223]
[1780361472983,36.64,71133.6,0.3,0.66292,0.00023,15.4908]
[1780361478935,36.64,71132.2,0.3,0.66258,0.00024,15.49664]
[1780361480948,36.64,71138.91,0.3,0.66415,0.00023,15.46999]
[1780361481823,36.64,71138.91,0.3,0.66415,0.00023,15.46999]
[1780361481956,36.64,71138.76,0.3,0.66411,0.00023,15.47065]
[1780361482765,36.64,71138.76,0.3,0.66411,0.00023,15.47065]
[1780361482963,36.64,71138.96,0.3,0.66416,0.00023,15.46991]
[1780361485897,36.64,71136.83,0.3,0.66365,0.00023,15.47853]
[1780361488833,36.65,71137.31,0.3,0.66375,0.00023,15.47676]
[1780361494040,36.65,71137.2,0.3,0.66375,0.00023,15.47268]
[1780361497061,36.65,71141.7,0.3,0.6648,0.00023,15.45484]
[1780361498068,36.65,71146.4,0.3,0.66589,0.00023,15.43597]
[1780361498801,36.65,71146.4,0.3,0.66589,0.00023,15.43597]
[1780361499231,36.66,71146.51,0.3,0.66591,0.00023,15.43569]
[1780361501089,36.66,71149.77,0.3,0.66667,0.00023,15.42255]
[1780361503851,36.66,71149.95,0.3,0.66671,0.00023,15.42194]
[1780361507935,36.66,71150.28,0.3,0.66677,0.00023,15.42081]
[1780361508139,36.66,71150.15,0.3,0.66674,0.00023,15.42141]
[1780361510037,36.66,71148.41,0.3,0.66633,0.00023,15.42851]
[1780361510152,36.66,71147.04,0.3,0.666,0.00023,15.43413]
[1780361510772,36.66,71147.04,0.3,0.666,0.00023,15.43413]
[1780361511159,36.67,71148.27,0.3,0.66629,0.00023,15.42923]
[1780361511904,36.67,71148.27,0.3,0.66629,0.00023,15.42923]
[1780361512575,36.67,71147.86,0.3,0.66618,0.00023,15.43103]
[1780361513889,36.67,71146.59,0.3,0.66589,0.00023,15.43616]
[1780361514180,36.67,71146.99,0.3,0.66598,0.00023,15.4346]
[1780361517201,36.67,71144.75,0.3,0.66544,0.00023,15.44379]
[1780361518945,36.67,71142.6,0.3,0.66493,0.00023,15.45253]
[1780361519628,36.67,71142.6,0.3,0.66493,0.00023,15.45253]
[1780361520456,36.67,71142.07,0.3,0.66481,0.00023,15.45469]
[1780361520615,36.67,71142.07,0.3,0.66481,0.00023,15.45469]
[1780361521229,36.67,71138.39,0.3,0.66394,0.00023,15.46952]
[1780361523029,36.67,71136.83,0.3,0.66357,0.00023,15.47579]
[1780361524019,36.68,71136.44,0.3,0.66348,0.00023,15.47739]
[1780361526888,36.68,71134.74,0.3,0.66307,0.00023,15.48427]
[1780361528409,36.68,71134.11,0.3,0.66292,0.00023,15.48681]
[1780361530681,36.68,71133.42,0.3,0.66275,0.00023,15.48965]
[1780361532948,36.68,71129.8,0.3,0.6619,0.00024,15.50404]
[1780361534276,36.68,71129.79,0.3,0.6619,0.00024,15.50411]
[1780361534819,36.68,71129.79,0.3,0.66189,0.00024,15.50413]
[1780361536444,36.68,71129.79,0.3,0.66189,0.00024,15.50413]
[1780361537581,36.68,71129.79,0.3,0.66189,0.00024,15.50418]
[1780361538470,36.68,71129.75,0.3,0.66188,0.00024,15.50436]
[1780361538505,36.68,71134.92,0.3,0.66309,0.00023,15.48392]
[1780361539082,36.68,71134.92,0.3,0.66309,0.00023,15.48392]
[1780361539094,36.68,71134.92,0.3,0.66309,0.00023,15.48392]
[1780361539355,36.68,71138.82,0.3,0.66401,0.00023,15.46843]
[1780361539739,36.68,71138.82,0.3,0.66401,0.00023,15.46843]
[1780361540499,36.68,71138.82,0.3,0.66401,0.00023,15.46843]
[1780361540600,36.68,71139.92,0.3,0.66426,0.00023,15.46409]
[1780361542879,36.68,71140.41,0.3,0.66437,0.00023,15.46224]
[1780361543383,36.69,71140.44,0.3,0.66437,0.00023,15.46218]
[1780361547130,36.69,71139.81,0.3,0.66422,0.00023,15.46475]
[1780361547411,36.69,71140.85,0.3,0.66446,0.00023,15.46075]
[1780361548418,36.69,71145.27,0.3,0.66549,0.00023,15.44306]
[1780361551822,36.69,71144.77,0.3,0.6654,0.00023,15.44045]
[1780361552008,36.69,71144.77,0.3,0.6654,0.00023,15.44045]
[1780361552103,36.69,71144.77,0.3,0.6654,0.00023,15.44045]
[1780361552188,36.69,71144.77,0.3,0.6654,0.00023,15.44045]
[1780361552446,36.69,71140.57,0.3,0.66441,0.00023,15.45738]
[1780361553274,36.69,71140.57,0.3,0.66441,0.00023,15.45738]
[1780361553666,36.69,71140.57,0.3,0.66441,0.00023,15.45738]
[1780361553453,36.69,71136.19,0.3,0.66338,0.00023,15.47492]
[1780361554837,36.7,71137.9,0.3,0.66378,0.00023,15.46815]
[1780361555921,36.7,71139.62,0.3,0.66418,0.00023,15.46134]
[1780361556624,36.7,71139.09,0.3,0.66405,0.00023,15.46352]
[1780361556815,36.7,71139.09,0.3,0.66405,0.00023,15.46352]
[1780361557481,36.7,71137.39,0.3,0.66365,0.00023,15.47036]
[1780361557872,36.7,71137.39,0.3,0.66365,0.00023,15.47036]
[1780361558799,36.7,71136.29,0.3,0.66339,0.00023,15.47479]
[1780361558913,36.7,71136.29,0.3,0.66339,0.00023,15.47479]
[1780361559903,36.7,71134.51,0.3,0.66297,0.00023,15.48191]
[1780361561291,36.7,71134.27,0.3,0.66291,0.00023,15.4829]
[1780361563980,36.7,71134.68,0.3,0.663,0.00023,15.4814]
[1780361564565,36.7,71134.68,0.3,0.663,0.00023,15.4814]
[1780361564802,36.7,71134.96,0.3,0.66306,0.00023,15.48033]
[1780361565657,36.7,71141.21,0.3,0.66453,0.00023,15.45546]
[1780361566544,36.7,71146.14,0.3,0.66568,0.00023,15.43572]
[1780361566880,36.7,71146.14,0.3,0.66568,0.00023,15.43572]
[1780361567551,36.7,71146.98,0.3,0.66587,0.00023,15.43242]
[1780361569110,36.71,71146.66,0.3,0.66579,0.00023,15.43377]
[1780361569565,36.71,71147.26,0.3,0.66593,0.00023,15.43141]
[1780361570648,36.71,71147.26,0.3,0.66593,0.00023,15.43141]
[1780361571008,36.71,71147.39,0.3,0.66595,0.00023,15.43095]
[1780361571658,36.71,71148.82,0.3,0.66629,0.00023,15.42522]
[1780361571868,36.71,71148.82,0.3,0.66629,0.00023,15.42522]
[1780361572852,36.71,71150.73,0.3,0.66673,0.00023,15.41756]
[1780361577621,36.71,71154.25,0.3,0.66753,0.00023,15.40363]
[1780361580935,36.72,71155.59,0.3,0.66783,0.00023,15.39841]
[1780361581648,36.72,71159.23,0.3,0.66867,0.00023,15.38363]
[1780361582356,36.72,71159.23,0.3,0.66867,0.00023,15.38363]
[1780361583071,36.72,71160.31,0.3,0.66892,0.00023,15.37928]
[1780361588699,36.73,71162.23,0.3,0.66934,0.00023,15.37194]
[1780361590376,36.73,71162.12,0.3,0.66931,0.00023,15.37249]
[1780361593271,36.73,71161.34,0.3,0.66912,0.00023,15.3759]
[1780361593312,36.73,71161.34,0.3,0.66912,0.00023,15.3759]
[1780361593484,36.73,71161.34,0.3,0.66912,0.00023,15.3759]
[1780361593574,36.73,71161.34,0.3,0.66912,0.00023,15.3759]
[1780361593582,36.73,71162.43,0.3,0.66936,0.00023,15.37157]
[1780361594774,36.73,71163.91,0.3,0.66971,0.00023,15.36548]
[1780361595593,36.73,71163.91,0.3,0.66971,0.00023,15.36548]
[1780361595682,36.73,71169.43,0.3,0.67098,0.00023,15.34278]
[1780361596149,36.73,71169.43,0.3,0.67098,0.00023,15.34278]
[1780361596228,36.73,71169.82,0.3,0.67107,0.00023,15.34116]
[1780361597261,36.73,71169.82,0.3,0.67107,0.00023,15.34116]
[1780361597358,36.73,71169.82,0.3,0.67107,0.00023,15.34116]
[1780361597371,36.73,71172.31,0.3,0.67165,0.00023,15.33093]
[1780361602796,36.74,71174.14,0.3,0.67205,0.00023,15.32366]
[1780361606310,36.74,71175.46,0.3,0.67235,0.00023,15.3183]
[1780361606350,36.74,71176.43,0.3,0.67257,0.00023,15.31443]
[1780361607310,36.74,71176.43,0.3,0.67257,0.00023,15.31443]
[1780361607412,36.74,71175.95,0.3,0.67245,0.00023,15.31651]
[1780361609091,36.74,71176.37,0.3,0.67255,0.00023,15.31475]
[1780361614881,36.75,71175.81,0.3,0.67243,0.00023,15.31281]
[1780361615776,36.75,71175.81,0.3,0.67243,0.00023,15.31281]
[1780361616895,36.75,71183.21,0.3,0.67413,0.00023,15.28198]
[1780361618158,36.75,71183.21,0.3,0.67413,0.00023,15.28198]
[1780361618252,36.75,71185.92,0.3,0.67475,0.00023,15.27063]
[1780361619319,36.75,71185.92,0.3,0.67475,0.00023,15.27063]
[1780361619420,36.75,71186.67,0.3,0.67493,0.00023,15.26744]
[1780361620922,36.75,71189.51,0.3,0.67558,0.00023,15.2554]
[1780361622909,36.75,71189.52,0.3,0.67559,0.00023,15.25536]
[1780361622936,36.75,71190.89,0.3,0.6759,0.00023,15.24951]
[1780361623944,36.75,71187.86,0.3,0.67521,0.00023,15.26233]
[1780361625907,36.75,71187.24,0.3,0.67506,0.00023,15.26491]
[1780361626714,36.75,71187.24,0.3,0.67506,0.00023,15.26491]
[1780361625958,36.75,71187.51,0.3,0.67513,0.00023,15.26372]
[1780361627068,36.75,71187.51,0.3,0.67513,0.00023,15.26372]
[1780361628232,36.75,71186.87,0.3,0.67498,0.00023,15.26638]
[1780361628510,36.75,71186.87,0.3,0.67498,0.00023,15.26638]
[1780361628519,36.75,71178.41,0.3,0.67304,0.00023,15.30185]
[1780361629517,36.75,71178.41,0.3,0.67304,0.00023,15.30185]
[1780361630229,36.75,71179.86,0.3,0.67337,0.00023,15.2957]
[1780361630513,36.75,71179.86,0.3,0.67337,0.00023,15.2957]
[1780361631242,36.75,71179.87,0.3,0.67338,0.00023,15.29559]
[1780361631343,36.75,71184.02,0.3,0.67434,0.00023,15.27808]
[1780361631802,36.75,71184.02,0.3,0.67434,0.00023,15.27808]
[1780361632001,36.75,71189.46,0.3,0.6756,0.00023,15.25508]
[1780361632940,36.75,71189.46,0.3,0.6756,0.00023,15.25508]
[1780361633007,36.75,71189.8,0.3,0.67568,0.00023,15.2536]
[1780361634822,36.75,71190.1,0.3,0.67575,0.00023,15.25228]
[1780361635022,36.75,71190.18,0.3,0.67577,0.00023,15.2519]
[1780361639050,36.74,71192.48,0.3,0.67631,0.00023,15.24197]
[1780361644085,36.74,71193.35,0.3,0.67652,0.00023,15.23812]
[1780361649120,36.74,71192.98,0.3,0.67644,0.00023,15.23955]
[1780361652989,36.74,71194.72,0.3,0.67685,0.00023,15.23203]
[1780361653148,36.74,71194.43,0.3,0.67678,0.00023,15.23325]
[1780361656811,36.74,71193.28,0.3,0.67652,0.00023,15.23808]
[1780361657176,36.74,71193.21,0.3,0.6765,0.00023,15.23835]
[1780361657944,36.74,71193.21,0.3,0.6765,0.00023,15.23835]
[1780361660885,36.74,71192.09,0.3,0.67625,0.00023,15.24304]
[1780361663991,36.74,71191.58,0.3,0.67614,0.00023,15.24512]
[1780361669123,36.73,71192.79,0.3,0.67643,0.00023,15.23979]
[1780361670117,36.73,71193.57,0.3,0.67661,0.00023,15.23642]
[1780361675303,36.73,71193.58,0.3,0.67666,0.00023,15.2313]
[1780361680337,36.73,71193.81,0.3,0.67672,0.00023,15.23016]
[1780361685373,36.73,71192.39,0.3,0.6764,0.00023,15.23603]
[1780361690408,36.72,71192.48,0.3,0.67643,0.00023,15.23548]
[1780361692422,36.72,71194.85,0.3,0.67698,0.00023,15.22529]
[1780361694513,36.72,71194.06,0.3,0.6768,0.00023,15.22864]
[1780361700575,36.72,71193.46,0.3,0.67667,0.00023,15.23102]
[1780361702492,36.72,71197.22,0.3,0.67755,0.00023,15.21477]
[1780361702888,36.72,71197.22,0.3,0.67755,0.00023,15.21477]
[1780361703499,36.72,71196.95,0.3,0.67749,0.00023,15.21587]
[1780361704506,36.72,71192.94,0.3,0.67657,0.00023,15.23297]
[1780361704954,36.72,71192.94,0.3,0.67657,0.00023,15.23297]
[1780361705513,36.72,71192.02,0.3,0.67636,0.00023,15.23683]
[1780361706664,36.72,71192.02,0.3,0.67636,0.00023,15.23683]
[1780361708327,36.72,71190.79,0.3,0.67608,0.00023,15.24191]
[1780361709504,36.71,71190.78,0.3,0.67609,0.00023,15.24187]
[1780361712850,36.71,71189.74,0.3,0.67586,0.00023,15.24602]
[1780361713132,36.71,71189.74,0.3,0.67586,0.00023,15.24602]
[1780361714239,36.71,71190.64,0.3,0.67607,0.00023,15.24214]
[1780361719006,36.71,71192.36,0.3,0.67648,0.00023,15.23455]
[1780361719611,36.71,71192.47,0.3,0.67651,0.00023,15.23403]
[1780361722632,36.71,71189.04,0.3,0.67572,0.00023,15.24852]
[1780361724573,36.7,71187.45,0.3,0.67536,0.00023,15.25522]
[1780361724646,36.7,71187.72,0.3,0.67542,0.00023,15.25402]
[1780361725001,36.7,71187.72,0.3,0.67542,0.00023,15.25402]
[1780361728674,36.7,71184.71,0.3,0.67474,0.00023,15.26653]
[1780361733709,36.7,71185.15,0.3,0.6749,0.00023,15.25942]
[1780361733974,36.7,71185.15,0.3,0.6749,0.00023,15.25942]
[1780361734716,36.7,71177.48,0.3,0.67313,0.00023,15.2917]
[1780361738744,36.69,71173.62,0.3,0.67225,0.00023,15.30754]
[1780361743779,36.69,71174.78,0.3,0.67254,0.00023,15.30226]
[1780361748814,36.68,71174.28,0.3,0.67244,0.00023,15.30396]
[1780361751968,36.68,71174.91,0.3,0.6726,0.00023,15.30109]
[1780361752842,36.68,71172.1,0.3,0.67195,0.00023,15.31275]
[1780361754111,36.68,71172.8,0.3,0.67212,0.00023,15.30975]
[1780361759891,36.67,71171.97,0.3,0.67196,0.00023,15.3127]
[1780361766736,36.67,71172.77,0.3,0.67216,0.00023,15.30911]
[1780361767205,36.66,71172.77,0.3,0.67217,0.00023,15.30878]
[1780361767216,36.66,71176.2,0.3,0.67297,0.00023,15.29442]
[1780361767947,36.66,71182.76,0.3,0.6745,0.00023,15.2667]
[1780361769346,36.66,71182.76,0.3,0.6745,0.00023,15.2667]
[1780361769376,36.66,71183.68,0.3,0.67471,0.00023,15.26275]
[1780361770497,36.66,71183.68,0.3,0.67471,0.00023,15.26275]
[1780361770598,36.66,71183.68,0.3,0.67472,0.00023,15.26264]
[1780361776008,36.66,71184.88,0.3,0.67501,0.00023,15.25728]
[1780361781040,36.65,71184.05,0.3,0.67483,0.00023,15.26053]
[1780361784959,36.65,71183.95,0.3,0.67482,0.00023,15.26078]
[1780361788906,36.65,71184.19,0.3,0.67488,0.00023,15.25959]
[1780361790103,36.65,71187.98,0.3,0.67577,0.00023,15.24332]
[1780361793065,36.65,71188.97,0.3,0.67604,0.00023,15.23412]
[1780361793124,36.65,71191.74,0.3,0.67669,0.00023,15.22224]
[1780361795362,36.64,71193.8,0.3,0.67716,0.00023,15.21339]
[1780361795464,36.64,71193.8,0.3,0.67717,0.00023,15.21336]
[1780361796408,36.64,71193.8,0.3,0.67717,0.00023,15.21336]
[1780361797494,36.64,71196.14,0.3,0.67771,0.00023,15.20323]
[1780361798287,36.64,71196.14,0.3,0.67771,0.00023,15.20323]
[1780361798291,36.64,71197.46,0.3,0.67802,0.00023,15.19754]
[1780361801939,36.64,71198.32,0.3,0.67822,0.00023,15.1937]
[1780361802633,36.64,71203.35,0.3,0.67938,0.00023,15.17192]
[1780361803194,36.64,71209.4,0.3,0.68077,0.00023,15.14558]
[1780361804999,36.64,71209.33,0.3,0.68076,0.00023,15.14588]
[1780361805208,36.64,71211.71,0.3,0.68131,0.00023,15.13547]
[1780361806215,36.64,71215.32,0.3,0.68214,0.00023,15.11958]
[1780361808073,36.64,71216.16,0.3,0.68233,0.00023,15.11586]
[1780361808935,36.64,71216.16,0.3,0.68233,0.00023,15.11586]
[1780361814275,36.64,71211.59,0.3,0.6813,0.00023,15.13561]
[1780361815282,36.64,71208.52,0.3,0.68059,0.00023,15.14897]
[1780361816799,36.64,71208.52,0.3,0.68059,0.00023,15.14897]
[1780361816901,36.64,71208.0,0.3,0.68048,0.00023,15.15112]
[1780361821523,36.63,71208.2,0.3,0.68053,0.00023,15.15009]
[1780361825838,36.63,71206.91,0.3,0.68025,0.00023,15.1555]
[1780361825940,36.63,71207.23,0.3,0.68033,0.00023,15.15399]
[1780361826909,36.63,71207.23,0.3,0.68033,0.00023,15.15399]
[1780361827415,36.63,71206.69,0.3,0.68021,0.00023,15.15628]
[1780361830514,36.63,71204.63,0.3,0.67974,0.00023,15.16519]
[1780361830547,36.63,71199.48,0.3,0.67855,0.00023,15.18739]
[1780361831446,36.63,71196.99,0.3,0.67798,0.00023,15.19807]
[1780361833668,36.62,71194.98,0.3,0.67752,0.00023,15.20664]
[1780361833741,36.62,71192.46,0.3,0.67695,0.00023,15.21728]
[1780361835185,36.62,71192.26,0.3,0.6769,0.00023,15.21814]
[1780361840259,36.62,71192.81,0.3,0.67705,0.00023,15.21532]
[1780361840892,36.62,71192.81,0.3,0.67705,0.00023,15.21532]
[1780361841518,36.61,71199.93,0.3,0.67871,0.00023,15.18446]
[1780361842740,36.61,71199.93,0.3,0.67871,0.00023,15.18446]
[1780361842841,36.61,71200.99,0.3,0.67896,0.00023,15.17968]
[1780361848567,36.61,71199.36,0.3,0.6786,0.00023,15.18641]
[1780361849872,36.61,71199.36,0.3,0.6786,0.00023,15.18641]
[1780361849973,36.61,71198.94,0.3,0.67851,0.00023,15.18816]
[1780361850662,36.61,71198.94,0.3,0.67851,0.00023,15.18816]
[1780361850912,36.61,71198.94,0.3,0.67851,0.00023,15.18816]
[1780361850979,36.61,71198.94,0.3,0.67851,0.00023,15.18816]
[1780361851623,36.61,71200.18,0.3,0.6788,0.00023,15.18273]
[1780361851978,36.61,71200.18,0.3,0.6788,0.00023,15.18273]
[1780361851724,36.61,71197.12,0.3,0.67813,0.00023,15.19105]
[1780361852319,36.61,71197.12,0.3,0.67813,0.00023,15.19105]
[1780361852595,36.61,71194.18,0.3,0.67745,0.00023,15.20372]
[1780361855616,36.61,71190.42,0.3,0.67659,0.00023,15.21979]
[1780361856047,36.61,71190.42,0.3,0.67659,0.00023,15.21979]
[1780361856622,36.61,71186.16,0.3,0.6756,0.00023,15.23795]
[1780361857361,36.61,71186.16,0.3,0.6756,0.00023,15.23795]
[1780361862868,36.6,71183.89,0.3,0.67509,0.00023,15.24735]
[1780361868707,36.6,71184.75,0.3,0.67532,0.00023,15.24309]
[1780361871728,36.59,71181.73,0.3,0.67463,0.00023,15.25565]
[1780361876951,36.59,71180.18,0.3,0.67429,0.00023,15.26191]
[1780361878613,36.58,71179.47,0.3,0.67414,0.00023,15.26461]
[1780361878684,36.58,71179.47,0.3,0.67414,0.00023,15.26461]
[1780361878712,36.58,71179.47,0.3,0.67414,0.00023,15.26461]
[1780361878736,36.58,71179.47,0.3,0.67414,0.00023,15.26461]
[1780361878927,36.58,71182.2,0.3,0.67478,0.00023,15.25293]
[1780361879783,36.58,71188.42,0.3,0.67623,0.00023,15.22633]
[1780361880843,36.58,71188.42,0.3,0.67623,0.00023,15.22633]
[1780361880847,36.58,71189.91,0.3,0.67658,0.00023,15.21988]
[1780361881926,36.58,71189.91,0.3,0.67658,0.00023,15.21988]
[1780361882452,36.58,71191.62,0.3,0.67698,0.00023,15.21247]
[1780361882931,36.58,71191.62,0.3,0.67698,0.00023,15.21247]
[1780361882805,36.58,71200.66,0.3,0.67907,0.00023,15.17341]
[1780361883812,36.58,71203.19,0.3,0.67966,0.00023,15.1624]
[1780361885950,36.58,71207.35,0.3,0.68061,0.00023,15.14426]
[1780361887409,36.58,71207.72,0.3,0.6807,0.00023,15.14265]
[1780361888072,36.58,71207.14,0.3,0.68057,0.00023,15.14519]
[1780361889272,36.58,71208.1,0.3,0.68079,0.00023,15.14098]
[1780361889415,36.58,71208.1,0.3,0.68079,0.00023,15.14098]
[1780361894379,36.58,71208.53,0.3,0.68089,0.00023,15.1391]
[1780361894889,36.58,71206.77,0.3,0.68048,0.00023,15.1468]
[1780361896902,36.58,71202.79,0.3,0.67957,0.00023,15.16409]
[1780361897048,36.58,71202.79,0.3,0.67957,0.00023,15.16409]
[1780361900623,36.58,71201.31,0.3,0.67923,0.00023,15.17038]
[1780361903709,36.58,71203.04,0.3,0.67964,0.00023,15.16271]
[1780361903955,36.58,71203.19,0.3,0.67967,0.00023,15.16201]
[1780361904777,36.58,71203.19,0.3,0.67967,0.00023,15.16201]
[1780361904844,36.57,71203.19,0.3,0.67968,0.00023,15.16197]
[1780361911004,36.57,71203.24,0.3,0.67974,0.00023,15.15656]
[1780361912606,36.57,71203.61,0.3,0.67983,0.00023,15.15491]
[1780361913018,36.57,71203.54,0.3,0.67982,0.00023,15.15518]
[1780361917046,36.57,71207.56,0.3,0.68075,0.00023,15.13747]
[1780361918049,36.57,71207.56,0.3,0.68075,0.00023,15.13747]
[1780361918546,36.57,71208.16,0.3,0.68089,0.00023,15.13482]
[1780361919211,36.57,71208.16,0.3,0.68089,0.00023,15.13482]
[1780361922884,36.57,71210.6,0.3,0.68146,0.00023,15.12409]
[1780361927067,36.57,71212.05,0.3,0.68179,0.00023,15.11767]
[1780361929130,36.57,71208.56,0.3,0.68099,0.00023,15.13299]
[1780361930501,36.57,71208.56,0.3,0.68099,0.00023,15.13299]
[1780361930554,36.57,71206.69,0.3,0.68056,0.00023,15.14116]
[1780361936179,36.57,71207.07,0.3,0.68065,0.00023,15.13934]
[1780361941214,36.56,71206.41,0.3,0.68051,0.00023,15.14208]
[1780361943582,36.56,71206.89,0.3,0.68062,0.00023,15.13995]
[1780361943585,36.56,71204.23,0.3,0.68001,0.00023,15.15154]
[1780361944297,36.56,71204.23,0.3,0.68001,0.00023,15.15154]
[1780361945040,36.56,71204.23,0.3,0.68001,0.00023,15.15154]
[1780361944585,36.56,71198.82,0.3,0.67876,0.00023,15.17503]
[1780361945101,36.56,71198.82,0.3,0.67876,0.00023,15.17503]
[1780361945119,36.56,71198.82,0.3,0.67876,0.00023,15.17503]
[1780361945227,36.56,71198.82,0.3,0.67876,0.00023,15.17503]
[1780361946017,36.56,71198.82,0.3,0.67876,0.00023,15.17503]
[1780361946022,36.56,71193.58,0.3,0.67756,0.00023,15.19753]
[1780361947497,36.56,71191.44,0.3,0.67706,0.00023,15.20674]
[1780361948097,36.56,71189.55,0.3,0.67663,0.00023,15.21477]
[1780361948533,36.56,71189.55,0.3,0.67663,0.00023,15.21477]
[1780361949655,36.56,71188.67,0.3,0.67643,0.00023,15.21845]
[1780361952871,36.56,71187.92,0.3,0.67627,0.00023,15.22137]
[1780361954305,36.55,71190.24,0.3,0.67682,0.00023,15.21113]
[1780361955812,36.55,71190.24,0.3,0.67682,0.00023,15.21113]
[1780361955898,36.55,71191.57,0.3,0.67714,0.00023,15.20524]
[1780361956176,36.55,71191.57,0.3,0.67714,0.00023,15.20524]
[1780361959501,36.55,71193.83,0.3,0.67767,0.00023,15.19535]
[1780361959546,36.55,71193.66,0.3,0.67763,0.00023,15.19601]
[1780361960254,36.55,71193.66,0.3,0.67763,0.00023,15.19601]
[1780361966363,36.54,71193.11,0.3,0.67752,0.00023,15.19809]
[1780361969319,36.54,71191.57,0.3,0.67718,0.00023,15.20434]
[1780361970369,36.54,71191.55,0.3,0.67718,0.00023,15.20434]
[1780361971062,36.54,71191.55,0.3,0.67718,0.00023,15.20434]
[1780361971356,36.54,71192.0,0.3,0.67729,0.00023,15.20232]
[1780361971533,36.54,71192.0,0.3,0.67729,0.00023,15.20232]
[1780361971609,36.54,71186.48,0.3,0.67606,0.00023,15.22103]
[1780361972348,36.54,71186.48,0.3,0.67606,0.00023,15.22103]
[1780361972432,36.54,71183.89,0.3,0.67546,0.00023,15.23199]
[1780361973781,36.54,71183.89,0.3,0.67546,0.00023,15.23199]
[1780361973867,36.53,71181.66,0.3,0.67495,0.00023,15.24127]
[1780361975892,36.53,71181.61,0.3,0.67494,0.00023,15.24149]
[1780361976932,36.53,71181.18,0.3,0.67485,0.00023,15.24309]
[1780361979655,36.53,71178.63,0.3,0.67427,0.00023,15.25368]
[1780361979724,36.53,71178.63,0.3,0.67427,0.00023,15.25368]
[1780361985758,36.52,71178.99,0.3,0.67439,0.00023,15.25152]
[1780361985889,36.52,71178.99,0.3,0.67439,0.00023,15.25152]
[1780361986100,36.52,71178.99,0.3,0.67439,0.00023,15.25152]
[1780361986802,36.52,71188.23,0.3,0.67656,0.00023,15.21177]
[1780361987327,36.52,71188.23,0.3,0.67656,0.00023,15.21177]
[1780361988063,36.52,71188.23,0.3,0.67656,0.00023,15.21177]
[1780361988075,36.51,71190.67,0.3,0.67713,0.00023,15.20121]
[1780361989556,36.51,71194.27,0.3,0.67796,0.00023,15.18562]
[1780361995656,36.51,71196.24,0.3,0.67843,0.00023,15.17692]
[1780362000818,36.51,71197.98,0.3,0.67885,0.00023,15.1691]
[1780362000966,36.51,71197.98,0.3,0.67885,0.00023,15.1691]
[1780362001640,36.51,71211.64,0.3,0.68201,0.00023,15.10921]
[1780362003654,36.51,71213.96,0.3,0.68254,0.00023,15.09894]
[1780362005865,36.51,71213.78,0.3,0.6825,0.00023,15.09976]
[1780362006796,36.51,71213.21,0.3,0.68237,0.00023,15.10228]
[1780362007935,36.51,71212.67,0.3,0.68225,0.00023,15.10467]
[1780362008693,36.51,71208.79,0.3,0.68135,0.00023,15.12176]
[1780362009547,36.51,71208.79,0.3,0.68135,0.00023,15.12176]
[1780362009700,36.51,71207.46,0.3,0.68104,0.00023,15.12762]
[1780362010574,36.51,71207.46,0.3,0.68104,0.00023,15.12762]
[1780362010707,36.51,71209.07,0.3,0.68141,0.00023,15.12054]
[1780362011714,36.51,71211.84,0.3,0.68205,0.00023,15.10833]
[1780362016922,36.51,71212.81,0.3,0.68227,0.00023,15.1041]
[1780362017760,36.51,71212.56,0.3,0.68222,0.00023,15.10522]
[1780362023800,36.51,71211.66,0.3,0.682,0.00023,15.10933]
[1780362024807,36.51,71208.31,0.3,0.68123,0.00023,15.12409]
[1780362026028,36.51,71208.31,0.3,0.68123,0.00023,15.12409]
[1780362026129,36.51,71207.95,0.3,0.68115,0.00023,15.12568]
[1780362027000,36.51,71207.95,0.3,0.68115,0.00023,15.12568]
[1780362027067,36.51,71209.25,0.3,0.68145,0.00023,15.11996]
[1780362031206,36.51,71210.78,0.3,0.6818,0.00023,15.11313]
[1780362031856,36.51,71210.98,0.3,0.6819,0.00023,15.10726]
[1780362034301,36.51,71213.03,0.3,0.68237,0.00023,15.09812]
[1780362034877,36.51,71211.96,0.3,0.68213,0.00023,15.1028]
[1780362036083,36.51,71211.96,0.3,0.68213,0.00023,15.1028]
[1780362036093,36.51,71210.96,0.3,0.6819,0.00023,15.10717]
[1780362037880,36.51,71210.94,0.3,0.6819,0.00023,15.10721]
[1780362038099,36.51,71210.94,0.3,0.6819,0.00023,15.10721]
[1780362037898,36.51,71212.19,0.3,0.68219,0.00023,15.10164]
[1780362038905,36.5,71216.25,0.3,0.68313,0.00023,15.08363]
[1780362039909,36.5,71216.25,0.3,0.68313,0.00023,15.08363]
[1780362039912,36.5,71217.06,0.3,0.68331,0.00023,15.08]
[1780362044728,36.51,71218.74,0.3,0.6837,0.00023,15.07262]
[1780362044829,36.51,71218.74,0.3,0.6837,0.00023,15.07264]
[1780362046116,36.51,71218.74,0.3,0.6837,0.00023,15.07264]
[1780362046961,36.51,71222.5,0.3,0.68456,0.00023,15.05592]
[1780362047894,36.51,71222.5,0.3,0.68456,0.00023,15.05592]
[1780362047969,36.51,71222.91,0.3,0.68465,0.00023,15.05411]
[1780362049950,36.51,71223.01,0.3,0.68467,0.00023,15.05369]
[1780362049983,36.51,71223.43,0.3,0.68477,0.00023,15.05184]
[1780362052380,36.51,71224.12,0.3,0.68492,0.00023,15.04881]
[1780362052396,36.51,71224.12,0.3,0.68492,0.00023,15.04881]
[1780362053006,36.51,71220.44,0.3,0.68408,0.00023,15.06527]
[1780362054167,36.51,71220.44,0.3,0.68408,0.00023,15.06527]
[1780362054013,36.51,71215.85,0.3,0.68302,0.00023,15.0857]
[1780362054686,36.51,71215.85,0.3,0.68302,0.00023,15.0857]
[1780362055792,36.51,71217.52,0.3,0.68341,0.00023,15.07824]
[1780362060271,36.51,71217.22,0.3,0.68335,0.00023,15.07939]
[1780362061063,36.51,71218.8,0.3,0.68371,0.00023,15.07233]
[1780362062070,36.5,71222.23,0.3,0.6845,0.00023,15.05701]
[1780362062433,36.5,71222.23,0.3,0.6845,0.00023,15.05701]
[1780362063077,36.5,71221.71,0.3,0.68438,0.00023,15.05934]
[1780362064283,36.5,71220.67,0.3,0.68414,0.00023,15.06399]
[1780362064373,36.5,71220.67,0.3,0.68414,0.00023,15.06399]
[1780362065092,36.51,71217.51,0.3,0.68342,0.00023,15.07806]
[1780362066066,36.51,71217.51,0.3,0.68342,0.00023,15.07806]
[1780362066118,36.51,71217.51,0.3,0.68342,0.00023,15.07806]
[1780362066168,36.51,71218.19,0.3,0.68357,0.00023,15.07504]
[1780362066949,36.51,71218.19,0.3,0.68357,0.00023,15.07504]
[1780362067106,36.5,71218.03,0.3,0.68354,0.00023,15.07572]
[1780362071303,36.5,71218.83,0.3,0.68373,0.00023,15.07201]
[1780362071379,36.5,71218.83,0.3,0.68373,0.00023,15.07201]
[1780362072141,36.5,71219.64,0.3,0.68392,0.00023,15.06837]
[1780362073148,36.5,71223.12,0.3,0.68472,0.00023,15.05281]
[1780362073536,36.5,71223.12,0.3,0.68472,0.00023,15.05281]
[1780362074155,36.5,71223.78,0.3,0.68487,0.00023,15.04984]
[1780362075707,36.5,71223.87,0.3,0.68489,0.00023,15.04943]
[1780362076169,36.5,71224.19,0.3,0.68497,0.00023,15.04798]
[1780362080382,36.5,71223.01,0.3,0.68469,0.00023,15.05328]
[1780362081204,36.5,71221.86,0.3,0.68443,0.00023,15.05839]
[1780362083449,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362083489,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362083771,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362084208,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362084423,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362084965,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362085216,36.5,71222.47,0.3,0.68457,0.00023,15.05562]
[1780362085002,36.5,71219.31,0.3,0.68385,0.00023,15.06966]
[1780362086048,36.5,71219.31,0.3,0.68385,0.00023,15.06966]
[1780362086050,36.5,71217.03,0.3,0.68333,0.00023,15.07975]
[1780362089259,36.5,71219.45,0.3,0.68389,0.00023,15.06887]
[1780362092153,36.5,71220.14,0.3,0.68405,0.00023,15.06576]
[1780362092179,36.5,71220.17,0.3,0.6841,0.00023,15.06063]
[1780362097316,36.5,71220.52,0.3,0.68419,0.00023,15.05895]
[1780362099307,36.5,71220.52,0.3,0.68419,0.00023,15.05895]
[1780362100619,36.5,71218.92,0.3,0.68382,0.00023,15.06603]
[1780362105919,36.49,71215.85,0.3,0.68313,0.00023,15.0795]
[1780362106021,36.49,71215.85,0.3,0.68313,0.00023,15.07941]
[1780362106351,36.49,71215.85,0.3,0.68313,0.00023,15.07941]
[1780362106379,36.49,71215.93,0.3,0.68315,0.00023,15.07906]
[1780362110133,36.49,71215.29,0.3,0.683,0.00023,15.08182]
[1780362110151,36.49,71215.29,0.3,0.683,0.00023,15.08182]
[1780362110235,36.49,71208.7,0.3,0.68148,0.00023,15.11096]
[1780362111361,36.49,71209.07,0.3,0.68157,0.00023,15.10933]
[1780362111446,36.49,71209.07,0.3,0.68157,0.00023,15.10932]
[1780362116449,36.49,71210.01,0.3,0.68179,0.00023,15.10517]
[1780362119743,36.49,71208.59,0.3,0.68146,0.00023,15.11143]
[1780362119845,36.49,71208.2,0.3,0.68137,0.00023,15.11313]
[1780362121796,36.49,71208.1,0.3,0.68135,0.00023,15.11356]
[1780362121828,36.49,71201.06,0.3,0.67972,0.00023,15.14441]
[1780362122827,36.49,71201.06,0.3,0.67972,0.00023,15.14441]
[1780362122839,36.49,71189.82,0.3,0.67711,0.00023,15.19307]
[1780362123468,36.49,71189.82,0.3,0.67711,0.00023,15.19307]
[1780362124549,36.49,71188.33,0.3,0.67677,0.00023,15.19949]
[1780362124641,36.49,71188.33,0.3,0.67677,0.00023,15.19949]
[1780362124872,36.49,71188.33,0.3,0.67677,0.00023,15.19949]
[1780362126859,36.49,71187.54,0.3,0.67659,0.00023,15.20275]
[1780362126961,36.49,71184.89,0.3,0.67598,0.00023,15.214]
[1780362127526,36.49,71179.74,0.3,0.67478,0.00023,15.236]
[1780362130976,36.49,71178.09,0.3,0.6744,0.00023,15.24295]
[1780362131661,36.49,71178.06,0.3,0.6744,0.00023,15.24301]
[1780362131847,36.49,71188.14,0.3,0.67674,0.00023,15.19992]
[1780362133088,36.49,71188.14,0.3,0.67674,0.00023,15.19992]
[1780362133094,36.49,71197.34,0.3,0.67888,0.00023,15.16013]
[1780362133569,36.49,71200.56,0.3,0.67963,0.00023,15.1461]
[1780362134576,36.49,71203.59,0.3,0.68033,0.00023,15.13288]
[1780362140078,36.49,71205.3,0.3,0.68072,0.00023,15.12554]
[1780362140216,36.49,71205.3,0.3,0.68072,0.00023,15.12554]
[1780362140234,36.49,71205.3,0.3,0.68072,0.00023,15.12554]
[1780362140270,36.49,71205.77,0.3,0.68082,0.00023,15.12356]
[1780362140886,36.49,71205.77,0.3,0.68082,0.00023,15.12356]
[1780362141072,36.49,71205.77,0.3,0.68082,0.00023,15.12356]
[1780362141119,36.49,71212.87,0.3,0.68246,0.00023,15.09228]
[1780362141625,36.49,71219.7,0.3,0.68403,0.00023,15.06195]
[1780362142892,36.49,71219.7,0.3,0.68403,0.00023,15.06195]
[1780362142992,36.49,71221.19,0.3,0.68437,0.00023,15.05542]
[1780362144843,36.49,71221.29,0.3,0.68439,0.00023,15.05497]
[1780362144945,36.49,71220.45,0.3,0.68419,0.00023,15.05884]
[1780362146253,36.49,71220.45,0.3,0.68419,0.00023,15.05884]
[1780362146605,36.49,71221.59,0.3,0.68446,0.00023,15.05375]
[1780362146660,36.49,71221.58,0.3,0.68445,0.00023,15.05386]
[1780362151695,36.5,71221.36,0.3,0.68443,0.00023,15.05013]
[1780362153603,36.5,71220.63,0.3,0.68426,0.00023,15.05343]
[1780362153714,36.5,71221.72,0.3,0.68451,0.00023,15.04861]
[1780362154798,36.5,71221.72,0.3,0.68451,0.00023,15.04861]
[1780362154855,36.5,71221.72,0.3,0.68451,0.00023,15.04861]
[1780362154886,36.5,71222.89,0.3,0.68478,0.00023,15.04343]
[1780362155826,36.5,71222.89,0.3,0.68478,0.00023,15.04343]
[1780362155923,36.5,71227.39,0.3,0.68581,0.00023,15.02327]
[1780362156817,36.5,71227.39,0.3,0.68581,0.00023,15.02327]
[1780362156916,36.5,71227.42,0.3,0.68582,0.00023,15.02317]
[1780362157392,36.5,71227.42,0.3,0.68582,0.00023,15.02317]
[1780362157417,36.5,71227.42,0.3,0.68582,0.00023,15.02317]
[1780362157481,36.5,71227.42,0.3,0.68582,0.00023,15.02317]
[1780362157792,36.5,71227.42,0.3,0.68582,0.00023,15.02317]
[1780362157885,36.5,71234.97,0.3,0.68755,0.00023,14.9891]
[1780362158439,36.5,71234.97,0.3,0.68755,0.00023,14.9891]
[1780362158485,36.5,71234.97,0.3,0.68755,0.00023,14.9891]
[1780362158749,36.5,71240.26,0.3,0.68876,0.00023,14.96509]
[1780362159866,36.5,71240.26,0.3,0.68876,0.00023,14.96509]
[1780362159968,36.5,71241.29,0.3,0.68899,0.00023,14.96046]
[1780362165798,36.5,71240.89,0.3,0.68888,0.00023,14.96263]
[1780362171144,36.5,71242.85,0.3,0.68932,0.00023,14.95379]
[1780362175081,36.5,71240.89,0.3,0.68887,0.00023,14.96289]
[1780362175082,36.51,71241.7,0.3,0.68905,0.00023,14.95926]
[1780362175868,36.51,71243.83,0.3,0.68954,0.00023,14.94956]
[1780362176559,36.51,71243.83,0.3,0.68954,0.00023,14.94956]
[1780362176830,36.51,71243.83,0.3,0.68954,0.00023,14.94956]
[1780362177258,36.51,71244.12,0.3,0.6896,0.00023,14.94828]
[1780362180930,36.51,71247.1,0.3,0.69027,0.00023,14.93478]
[1780362182209,36.51,71252.3,0.3,0.69146,0.00023,14.91085]
[1780362183924,36.51,71254.45,0.3,0.69194,0.00023,14.90107]
[1780362184930,36.51,71258.83,0.3,0.69293,0.00023,14.88085]
[1780362190200,36.51,71259.66,0.3,0.69311,0.00023,14.87722]
[1780362193661,36.51,71261.33,0.3,0.69349,0.00023,14.86952]
[1780362193768,36.51,71261.33,0.3,0.69349,0.00023,14.86952]
[1780362193994,36.51,71262.65,0.3,0.69379,0.00023,14.86339]
[1780362195931,36.51,71264.07,0.3,0.69411,0.00023,14.85681]
[1780362196020,36.51,71264.25,0.3,0.69415,0.00023,14.85602]
[1780362197728,36.51,71263.66,0.3,0.69401,0.00023,14.85885]
[1780362198025,36.51,71262.36,0.3,0.69371,0.00023,14.86495]
[1780362198671,36.51,71262.36,0.3,0.69371,0.00023,14.86495]
[1780362199031,36.52,71262.65,0.3,0.69378,0.00023,14.86363]
[1780362199774,36.52,71262.65,0.3,0.69378,0.00023,14.86363]
[1780362200039,36.52,71263.09,0.3,0.69387,0.00023,14.86162]
[1780362200825,36.52,71263.09,0.3,0.69387,0.00023,14.86162]
[1780362205247,36.52,71258.64,0.3,0.69286,0.00023,14.88248]
[1780362206221,36.52,71258.64,0.3,0.69286,0.00023,14.88248]
[1780362206276,36.52,71256.8,0.3,0.69244,0.00023,14.89102]
[1780362208219,36.52,71255.61,0.3,0.69217,0.00023,14.89656]
[1780362210110,36.52,71255.59,0.3,0.69216,0.00023,14.89667]
[1780362210324,36.52,71258.62,0.3,0.69285,0.00023,14.88264]
[1780362212125,36.52,71261.4,0.3,0.69352,0.00023,14.86489]
[1780362214835,36.52,71261.76,0.3,0.69359,0.00023,14.86336]
[1780362215146,36.52,71262.21,0.3,0.69369,0.00023,14.86133]
[1780362215929,36.52,71262.21,0.3,0.69369,0.00023,14.86133]
[1780362216153,36.52,71262.17,0.3,0.69368,0.00023,14.86157]
[1780362217671,36.52,71260.15,0.3,0.69322,0.00023,14.87103]
[1780362218167,36.52,71257.6,0.3,0.69264,0.00023,14.88292]
[1780362218489,36.52,71257.6,0.3,0.69264,0.00023,14.88292]
[1780362219174,36.52,71257.7,0.3,0.69266,0.00023,14.8825]
[1780362220006,36.52,71257.7,0.3,0.69266,0.00023,14.8825]
[1780362220181,36.52,71257.66,0.3,0.69265,0.00023,14.88272]
[1780362224751,36.53,71257.83,0.3,0.69268,0.00023,14.88203]
[1780362225216,36.53,71257.95,0.3,0.69271,0.00023,14.88148]
[1780362227230,36.53,71260.18,0.3,0.69321,0.00023,14.87116]
[1780362229244,36.53,71257.86,0.3,0.69268,0.00023,14.88197]
[1780362230806,36.53,71256.5,0.3,0.69238,0.00023,14.88828]
[1780362231326,36.53,71253.18,0.3,0.69162,0.00023,14.90362]
[1780362231589,36.53,71253.18,0.3,0.69162,0.00023,14.90362]
[1780362232265,36.53,71250.39,0.3,0.69098,0.00023,14.91648]
[1780362232610,36.53,71250.39,0.3,0.69098,0.00023,14.91648]
[1780362233272,36.53,71249.21,0.3,0.69072,0.00023,14.92191]
[1780362233729,36.53,71249.21,0.3,0.69072,0.00023,14.92191]
[1780362234279,36.53,71249.12,0.3,0.6907,0.00023,14.92227]
[1780362234627,36.53,71249.12,0.3,0.6907,0.00023,14.92227]
[1780362235286,36.53,71248.98,0.3,0.69067,0.00023,14.92288]
[1780362237467,36.52,71249.14,0.3,0.69071,0.00023,14.92208]
[1780362238246,36.52,71249.14,0.3,0.69071,0.00023,14.92208]
[1780362238368,36.52,71249.14,0.3,0.69071,0.00023,14.92208]
[1780362238381,36.52,71246.48,0.3,0.6901,0.00023,14.93425]
[1780362238507,36.52,71246.48,0.3,0.6901,0.00023,14.93425]
[1780362239314,36.52,71243.9,0.3,0.68951,0.00023,14.94606]
[1780362240160,36.52,71243.9,0.3,0.68951,0.00023,14.94606]
[1780362241051,36.52,71242.92,0.3,0.68929,0.00023,14.95053]
[1780362241399,36.52,71240.86,0.3,0.68882,0.00023,14.95991]
[1780362242348,36.52,71240.86,0.3,0.68882,0.00023,14.95991]
[1780362242904,36.52,71239.98,0.3,0.68862,0.00023,14.9639]
[1780362243317,36.52,71239.98,0.3,0.68862,0.00023,14.9639]
[1780362243357,36.52,71239.98,0.3,0.68862,0.00023,14.9639]
[1780362245723,36.52,71240.84,0.3,0.68882,0.00023,14.95992]
[1780362245904,36.52,71240.84,0.3,0.68882,0.00023,14.95992]
[1780362246368,36.52,71238.18,0.3,0.68821,0.00023,14.972]
[1780362247175,36.52,71238.18,0.3,0.68821,0.00023,14.972]
[1780362247920,36.52,71236.08,0.3,0.68773,0.00023,14.9815]
[1780362249347,36.52,71235.88,0.3,0.68769,0.00023,14.98237]
[1780362250567,36.52,71235.88,0.3,0.68769,0.00023,14.98233]
[1780362250912,36.52,71235.88,0.3,0.68769,0.00023,14.98233]
[1780362251911,36.52,71235.88,0.3,0.68769,0.00023,14.98224]
[1780362251915,36.52,71235.88,0.3,0.68769,0.00023,14.98224]
[1780362251920,36.52,71235.88,0.3,0.68769,0.00023,14.98224]
[1780362252894,36.52,71235.96,0.3,0.68771,0.00023,14.98183]
[1780362253475,36.52,71234.3,0.3,0.68733,0.00023,14.98935]
[1780362253717,36.52,71234.3,0.3,0.68733,0.00023,14.98935]
[1780362253963,36.52,71234.3,0.3,0.68733,0.00023,14.98935]
[1780362254004,36.52,71234.3,0.3,0.68733,0.00023,14.98935]
[1780362254316,36.52,71234.3,0.3,0.68733,0.00023,14.98935]
[1780362254372,36.52,71232.72,0.3,0.68697,0.00023,14.99644]
[1780362254718,36.52,71232.72,0.3,0.68697,0.00023,14.99644]
[1780362254819,36.52,71218.69,0.3,0.68375,0.00023,15.05933]
[1780362255874,36.52,71218.69,0.3,0.68375,0.00023,15.05933]
[1780362256035,36.52,71218.69,0.3,0.68375,0.00023,15.05933]
[1780362256082,36.52,71207.89,0.3,0.68126,0.00023,15.10701]
[1780362256885,36.52,71207.89,0.3,0.68126,0.00023,15.10701]
[1780362256997,36.52,71202.36,0.3,0.67999,0.00023,15.13124]
[1780362258110,36.52,71202.36,0.3,0.67999,0.00023,15.13124]
[1780362258212,36.52,71196.14,0.3,0.67855,0.00023,15.15821]
[1780362258542,36.52,71196.14,0.3,0.67855,0.00023,15.15821]
[1780362259208,36.52,71196.14,0.3,0.67855,0.00023,15.15821]
[1780362259261,36.52,71188.65,0.3,0.67682,0.00023,15.19046]
[1780362260114,36.52,71188.65,0.3,0.67682,0.00023,15.19046]
[1780362261075,36.52,71188.3,0.3,0.67674,0.00023,15.19188]
[1780362261128,36.52,71188.79,0.3,0.67686,0.00023,15.18969]
[1780362261955,36.52,71188.79,0.3,0.67686,0.00023,15.18969]
[1780362262116,36.51,71189.31,0.3,0.67698,0.00023,15.18739]
[1780362264226,36.51,71188.95,0.3,0.6769,0.00023,15.18894]
[1780362264295,36.51,71193.06,0.3,0.67786,0.00023,15.17111]
[1780362264921,36.51,71193.06,0.3,0.67786,0.00023,15.17111]
[1780362265023,36.51,71195.16,0.3,0.67835,0.00023,15.16198]
[1780362265506,36.51,71197.47,0.3,0.67888,0.00023,15.15196]
[1780362267223,36.51,71197.47,0.3,0.67888,0.00023,15.15196]
[1780362267313,36.51,71196.67,0.3,0.6787,0.00023,15.15539]
[1780362267920,36.51,71196.67,0.3,0.6787,0.00023,15.15539]
[1780362268430,36.51,71182.65,0.3,0.67544,0.00023,15.21573]
[1780362269039,36.51,71182.65,0.3,0.67544,0.00023,15.21573]
[1780362269192,36.51,71175.27,0.3,0.67372,0.00023,15.24705]
[1780362269617,36.51,71175.27,0.3,0.67372,0.00023,15.24705]
[1780362269961,36.51,71175.27,0.3,0.67372,0.00023,15.24705]
[1780362270161,36.51,71175.27,0.3,0.67372,0.00023,15.24705]
[1780362272009,36.51,71175.78,0.3,0.67384,0.00023,15.24484]
[1780362272114,36.51,71176.65,0.3,0.67409,0.00023,15.23619]
[1780362272770,36.51,71176.65,0.3,0.67409,0.00023,15.23619]
[1780362272969,36.51,71176.65,0.3,0.67409,0.00023,15.23619]
[1780362273044,36.51,71180.37,0.3,0.67496,0.00023,15.22038]
[1780362273482,36.51,71180.37,0.3,0.67496,0.00023,15.22038]
[1780362274141,36.51,71180.37,0.3,0.67496,0.00023,15.22038]
[1780362274145,36.51,71181.98,0.3,0.67534,0.00023,15.21351]
[1780362274649,36.51,71181.98,0.3,0.67534,0.00023,15.21351]
[1780362275272,36.51,71181.98,0.3,0.67534,0.00023,15.21351]
[1780362275385,36.51,71181.98,0.3,0.67534,0.00023,15.21351]
[1780362275371,36.51,71178.08,0.3,0.67443,0.00023,15.2301]
[1780362275982,36.51,71178.08,0.3,0.67443,0.00023,15.2301]
[1780362276318,36.51,71178.08,0.3,0.67443,0.00023,15.2301]
[1780362276381,36.51,71175.36,0.3,0.67379,0.00023,15.2416]
[1780362277039,36.51,71175.36,0.3,0.67379,0.00023,15.2416]
[1780362277795,36.51,71175.37,0.3,0.6738,0.00023,15.24153]
[1780362277811,36.51,71175.19,0.3,0.67376,0.00023,15.24229]
[1780362279457,36.51,71173.76,0.3,0.67342,0.00023,15.2483]
[1780362279610,36.51,71173.85,0.3,0.67345,0.00023,15.24789]
[1780362283638,36.51,71165.77,0.3,0.67156,0.00023,15.28185]
[1780362286231,36.51,71164.73,0.3,0.67131,0.00023,15.28618]
[1780362286333,36.51,71166.1,0.3,0.67164,0.00023,15.2804]
[1780362286659,36.51,71163.67,0.3,0.67107,0.00023,15.29055]
[1780362288608,36.51,71162.54,0.3,0.67081,0.00023,15.29525]
[1780362288673,36.51,71162.53,0.3,0.6708,0.00023,15.29527]
[1780362289680,36.51,71165.32,0.3,0.67146,0.00023,15.2836]
[1780362290762,36.51,71165.32,0.3,0.67146,0.00023,15.2836]
[1780362290860,36.51,71167.43,0.3,0.67195,0.00023,15.27476]
[1780362292813,36.51,71167.18,0.3,0.6719,0.00023,15.2758]
[1780362292856,36.51,71166.97,0.3,0.67185,0.00023,15.27668]
[1780362293571,36.51,71166.97,0.3,0.67185,0.00023,15.27668]
[1780362293710,36.51,71171.25,0.3,0.67285,0.00023,15.2587]
[1780362294716,36.51,71179.27,0.3,0.67472,0.00023,15.22475]
[1780362295860,36.51,71179.27,0.3,0.67472,0.00023,15.22475]
[1780362295961,36.51,71180.08,0.3,0.67491,0.00023,15.22134]
[1780362296915,36.51,71180.08,0.3,0.67491,0.00023,15.22134]
[1780362297022,36.51,71180.08,0.3,0.67491,0.00023,15.22134]
[1780362297123,36.51,71180.15,0.3,0.67492,0.00023,15.2211]
[1780362299301,36.51,71180.18,0.3,0.67493,0.00023,15.22097]
[1780362299361,36.51,71180.18,0.3,0.67493,0.00023,15.22097]
[1780362299440,36.51,71177.71,0.3,0.67435,0.00023,15.23146]
[1780362300126,36.51,71177.71,0.3,0.67435,0.00023,15.23146]
[1780362300227,36.51,71174.45,0.3,0.67359,0.00023,15.24525]
[1780362301174,36.51,71174.45,0.3,0.67359,0.00023,15.24525]
[1780362301344,36.51,71174.45,0.3,0.67359,0.00023,15.24525]
[1780362301393,36.51,71169.72,0.3,0.67249,0.00023,15.26515]
[1780362301767,36.51,71179.45,0.3,0.67476,0.00023,15.224]
[1780362302744,36.51,71179.45,0.3,0.67476,0.00023,15.224]
[1780362303237,36.51,71179.45,0.3,0.67476,0.00023,15.224]
[1780362303338,36.51,71183.1,0.3,0.67561,0.00023,15.20844]
[1780362305083,36.51,71186.67,0.3,0.67644,0.00023,15.1932]
[1780362305795,36.51,71192.17,0.3,0.67772,0.00023,15.16952]
[1780362308436,36.51,71195.06,0.3,0.67838,0.00023,15.15717]
[1780362308816,36.51,71202.28,0.3,0.68006,0.00023,15.12575]
[1780362310830,36.51,71206.47,0.3,0.68102,0.00023,15.1075]
[1780362315865,36.51,71207.78,0.3,0.68131,0.00023,15.10207]
[1780362316492,36.51,71207.78,0.3,0.68131,0.00023,15.10207]
[1780362321907,36.52,71207.04,0.3,0.68112,0.00023,15.10565]
[1780362323247,36.52,71207.04,0.3,0.68112,0.00023,15.10565]
[1780362323301,36.52,71207.04,0.3,0.68112,0.00023,15.10565]
[1780362323481,36.52,71206.6,0.3,0.68101,0.00023,15.10772]
[1780362323527,36.52,71206.6,0.3,0.68101,0.00023,15.10772]
[1780362323562,36.52,71206.6,0.3,0.68101,0.00023,15.10772]
[1780362323921,36.52,71209.18,0.3,0.68161,0.00023,15.09638]
[1780362325389,36.52,71209.18,0.3,0.68161,0.00023,15.09638]
[1780362324928,36.52,71213.11,0.3,0.68251,0.00023,15.07909]
[1780362325935,36.52,71213.23,0.3,0.68254,0.00023,15.07862]
[1780362326691,36.52,71213.23,0.3,0.68254,0.00023,15.07862]
[1780362326942,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362327756,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362327891,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362327902,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362327906,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362328013,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362328070,36.52,71216.86,0.3,0.68337,0.00023,15.06261]
[1780362328151,36.52,71219.17,0.3,0.68389,0.00023,15.05251]
[1780362329015,36.52,71219.17,0.3,0.68389,0.00023,15.05251]
[1780362329426,36.52,71222.71,0.3,0.68471,0.00023,15.03676]
[1780362330612,36.52,71223.16,0.3,0.68481,0.00023,15.03474]
[1780362330970,36.52,71223.47,0.3,0.68488,0.00023,15.03345]
[1780362333918,36.53,71223.42,0.3,0.6849,0.00023,15.0289]
[1780362333993,36.53,71223.37,0.3,0.68488,0.00023,15.02922]
[1780362335522,36.53,71223.05,0.3,0.68481,0.00023,15.03075]
[1780362336013,36.53,71225.69,0.3,0.68541,0.00023,15.01893]
[1780362337015,36.53,71228.0,0.3,0.68594,0.00023,15.00862]
[1780362342050,36.53,71229.52,0.3,0.68627,0.00023,15.00222]
[1780362342535,36.53,71229.52,0.3,0.68627,0.00023,15.00222]
[1780362342548,36.53,71229.52,0.3,0.68627,0.00023,15.00222]
[1780362343057,36.53,71222.77,0.3,0.68471,0.00023,15.0326]
[1780362343954,36.53,71222.77,0.3,0.68471,0.00023,15.0326]
[1780362344064,36.54,71219.44,0.3,0.68394,0.00023,15.04758]
[1780362345010,36.54,71219.44,0.3,0.68394,0.00023,15.04758]
[1780362352143,36.54,71219.28,0.3,0.68388,0.00023,15.04868]
[1780362352145,36.54,71219.28,0.3,0.68388,0.00023,15.04868]
[1780362352486,36.54,71219.28,0.3,0.68388,0.00023,15.04868]
[1780362352186,36.54,71219.21,0.3,0.68386,0.00023,15.04914]
[1780362352538,36.54,71219.21,0.3,0.68386,0.00023,15.04914]
[1780362356534,36.54,71215.92,0.3,0.68309,0.00023,15.06392]
[1780362357155,36.54,71213.48,0.3,0.68253,0.00023,15.07476]
[1780362358162,36.55,71208.85,0.3,0.68146,0.00023,15.09521]
[1780362360176,36.55,71206.37,0.3,0.68088,0.00023,15.10614]
[1780362366515,36.55,71207.7,0.3,0.68119,0.00023,15.1004]
[1780362368194,36.55,71206.3,0.3,0.68086,0.00023,15.10662]
[1780362368231,36.55,71205.99,0.3,0.68078,0.00023,15.10802]
[1780362368898,36.55,71205.99,0.3,0.68078,0.00023,15.10802]
[1780362369238,36.55,71205.68,0.3,0.68071,0.00023,15.10942]
[1780362371249,36.55,71205.71,0.3,0.68072,0.00023,15.10932]
[1780362371277,36.55,71206.66,0.3,0.68093,0.00023,15.1052]
[1780362372072,36.55,71206.66,0.3,0.68093,0.00023,15.1052]
[1780362372261,36.55,71217.73,0.3,0.68349,0.00023,15.05637]
[1780362372571,36.55,71217.73,0.3,0.68349,0.00023,15.05637]
[1780362372943,36.55,71217.73,0.3,0.68349,0.00023,15.05637]
[1780362373268,36.55,71222.98,0.3,0.68469,0.00023,15.03306]
[1780362373778,36.55,71222.98,0.3,0.68469,0.00023,15.03306]
[1780362374275,36.55,71223.09,0.3,0.68471,0.00023,15.03264]
[1780362374856,36.55,71223.09,0.3,0.68471,0.00023,15.03264]
[1780362375282,36.55,71224.97,0.3,0.68514,0.00023,15.02428]
[1780362375860,36.55,71224.97,0.3,0.68514,0.00023,15.02428]
[1780362376457,36.55,71224.97,0.3,0.68514,0.00023,15.02428]
[1780362376846,36.55,71225.33,0.3,0.68522,0.00023,15.0227]
[1780362376954,36.55,71225.33,0.3,0.68522,0.00023,15.0227]
[1780362377296,36.55,71226.23,0.3,0.68543,0.00023,15.01874]
[1780362378002,36.55,71226.23,0.3,0.68543,0.00023,15.01874]
[1780362378303,36.55,71227.61,0.3,0.68574,0.00023,15.01264]
[1780362379990,36.55,71228.4,0.3,0.68592,0.00023,15.00917]
[1780362380317,36.56,71228.6,0.3,0.68596,0.00023,15.00835]
[1780362380960,36.56,71228.6,0.3,0.68596,0.00023,15.00835]
[1780362381324,36.56,71228.61,0.3,0.68596,0.00023,15.00838]
[1780362384092,36.56,71228.74,0.3,0.68598,0.00023,15.00791]
[1780362384156,36.56,71228.74,0.3,0.68598,0.00023,15.00791]
[1780362384590,36.56,71228.6,0.3,0.68595,0.00023,15.00859]
[1780362386812,36.56,71228.96,0.3,0.68603,0.00023,15.00709]
[1780362387366,36.56,71228.98,0.3,0.68603,0.00023,15.00705]
[1780362387948,36.56,71228.98,0.3,0.68603,0.00023,15.00705]
[1780362388094,36.56,71228.98,0.3,0.68603,0.00023,15.00705]
[1780362388373,36.56,71226.11,0.3,0.68537,0.00023,15.01999]
[1780362388589,36.56,71226.11,0.3,0.68537,0.00023,15.01999]
[1780362389380,36.56,71222.16,0.3,0.68446,0.00023,15.03768]
[1780362389655,36.56,71222.16,0.3,0.68446,0.00023,15.03768]
[1780362390386,36.56,71221.64,0.3,0.68433,0.00023,15.04003]
[1780362390653,36.56,71221.64,0.3,0.68433,0.00023,15.04003]
[1780362390847,36.56,71221.64,0.3,0.68433,0.00023,15.04003]
[1780362391292,36.56,71221.64,0.3,0.68433,0.00023,15.04003]
[1780362391394,36.56,71223.11,0.3,0.68472,0.00023,15.02855]
[1780362392152,36.56,71223.11,0.3,0.68472,0.00023,15.02855]
[1780362392516,36.56,71223.11,0.3,0.68472,0.00023,15.02855]
[1780362392861,36.56,71223.74,0.3,0.68486,0.00023,15.02577]
[1780362392877,36.56,71223.74,0.3,0.68486,0.00023,15.02577]
[1780362393408,36.56,71223.52,0.3,0.6848,0.00023,15.02691]
[1780362394160,36.56,71223.52,0.3,0.6848,0.00023,15.02691]
[1780362394415,36.57,71224.53,0.3,0.68502,0.00023,15.02255]
[1780362394572,36.57,71224.53,0.3,0.68502,0.00023,15.02255]
[1780362394599,36.57,71224.53,0.3,0.68502,0.00023,15.02255]
[1780362394774,36.57,71224.53,0.3,0.68502,0.00023,15.02255]
[1780362395422,36.57,71226.17,0.3,0.6854,0.00023,15.01526]
[1780362396093,36.57,71226.17,0.3,0.6854,0.00023,15.01526]
[1780362396428,36.57,71227.15,0.3,0.68562,0.00023,15.01092]
[1780362401465,36.57,71227.13,0.3,0.6856,0.00023,15.01127]
[1780362406500,36.57,71229.49,0.3,0.68613,0.00023,15.00095]
[1780362408944,36.57,71228.39,0.3,0.68588,0.00023,15.00599]
[1780362409052,36.57,71228.39,0.3,0.68588,0.00023,15.00599]
[1780362409520,36.57,71228.85,0.3,0.68598,0.00023,15.00398]
[1780362410373,36.57,71228.85,0.3,0.68598,0.00023,15.00398]
[1780362412264,36.57,71228.51,0.3,0.6859,0.00023,15.00561]
[1780362412542,36.58,71229.03,0.3,0.68601,0.00023,15.00332]
[1780362414890,36.58,71230.24,0.3,0.68628,0.00023,14.99799]
[1780362415563,36.58,71230.3,0.3,0.6863,0.00023,14.99778]
[1780362416471,36.58,71230.3,0.3,0.6863,0.00023,14.99778]
[1780362422570,36.58,71229.55,0.3,0.68611,0.00023,15.00138]
[1780362423283,36.58,71229.47,0.3,0.68609,0.00023,15.00184]
[1780362423394,36.58,71229.47,0.3,0.68609,0.00023,15.00184]
[1780362423496,36.58,71227.25,0.3,0.68558,0.00023,15.01189]
[1780362426498,36.58,71227.21,0.3,0.68556,0.00023,15.01212]
[1780362426635,36.58,71227.21,0.3,0.68556,0.00023,15.0122]
[1780362426777,36.58,71227.21,0.3,0.68556,0.00023,15.0122]
[1780362427271,36.58,71227.21,0.3,0.68556,0.00023,15.0122]
[1780362427373,36.58,71221.26,0.3,0.68419,0.00023,15.03882]
[1780362428305,36.58,71221.26,0.3,0.68419,0.00023,15.03882]
[1780362428340,36.58,71221.26,0.3,0.68419,0.00023,15.03882]
[1780362428438,36.58,71209.39,0.3,0.68146,0.00023,15.0913]
[1780362428638,36.58,71209.39,0.3,0.68146,0.00023,15.0913]
[1780362428690,36.58,71209.39,0.3,0.68146,0.00023,15.0913]
[1780362429462,36.58,71209.06,0.3,0.68138,0.00023,15.09276]
[1780362429908,36.58,71209.06,0.3,0.68138,0.00023,15.09276]
[1780362430502,36.58,71210.28,0.3,0.68166,0.00023,15.08741]
[1780362430967,36.58,71210.28,0.3,0.68166,0.00023,15.08741]
[1780362431070,36.58,71211.04,0.3,0.68184,0.00023,15.08407]
[1780362434140,36.58,71210.93,0.3,0.68181,0.00023,15.08462]
[1780362434230,36.59,71213.14,0.3,0.68231,0.00023,15.07494]
[1780362434696,36.59,71209.76,0.3,0.68153,0.00023,15.08981]
[1780362436047,36.59,71209.76,0.3,0.68153,0.00023,15.08981]
[1780362437760,36.59,71208.34,0.3,0.6812,0.00023,15.09613]
[1780362441800,36.59,71207.88,0.3,0.68109,0.00023,15.09828]
[1780362441832,36.59,71207.88,0.3,0.68109,0.00023,15.09828]
[1780362442195,36.59,71207.88,0.3,0.68109,0.00023,15.09828]
[1780362442451,36.59,71207.88,0.3,0.68109,0.00023,15.09828]
[1780362443318,36.59,71207.03,0.3,0.68089,0.00023,15.10207]
[1780362443419,36.59,71208.4,0.3,0.68121,0.00023,15.09609]
[1780362444358,36.59,71208.4,0.3,0.68121,0.00023,15.09609]
[1780362444455,36.59,71212.23,0.3,0.68209,0.00023,15.0793]
[1780362446587,36.59,71213.4,0.3,0.68236,0.00023,15.07415]
[1780362448554,36.59,71212.81,0.3,0.68222,0.00023,15.07685]
[1780362451735,36.59,71213.93,0.3,0.68246,0.00023,15.07209]
[1780362453459,36.59,71212.52,0.3,0.68218,0.00023,15.07341]
[1780362453560,36.59,71206.54,0.3,0.6808,0.00023,15.09974]
[1780362456271,36.59,71207.72,0.3,0.68107,0.00023,15.09459]
[1780362456338,36.59,71208.43,0.3,0.68123,0.00023,15.09154]
[1780362456951,36.59,71208.43,0.3,0.68123,0.00023,15.09154]
[1780362457053,36.59,71209.24,0.3,0.68142,0.00023,15.08798]
[1780362460878,36.6,71211.53,0.3,0.68194,0.00023,15.07805]
[1780362461978,36.6,71211.53,0.3,0.68194,0.00023,15.07805]
[1780362467811,36.6,71211.68,0.3,0.68196,0.00023,15.07758]
[1780362472962,36.6,71211.54,0.3,0.68192,0.00023,15.07844]
[1780362475493,36.6,71211.54,0.3,0.68192,0.00023,15.07844]
[1780362475510,36.6,71211.54,0.3,0.68191,0.00023,15.07854]
[1780362477046,36.6,71212.28,0.3,0.68208,0.00023,15.07528]
[1780362477425,36.6,71212.28,0.3,0.68208,0.00023,15.07528]
[1780362477520,36.6,71215.32,0.3,0.68278,0.00023,15.06196]
[1780362477867,36.6,71215.32,0.3,0.68278,0.00023,15.06196]
[1780362478608,36.6,71215.32,0.3,0.68278,0.00023,15.06196]
[1780362478001,36.6,71215.36,0.3,0.68279,0.00023,15.06178]
[1780362479615,36.6,71215.36,0.3,0.68279,0.00023,15.06178]
[1780362479008,36.6,71217.06,0.3,0.68318,0.00023,15.05431]
[1780362480025,36.6,71217.12,0.3,0.68319,0.00023,15.0541]
[1780362483457,36.61,71217.7,0.3,0.68332,0.00023,15.05165]
[1780362485083,36.61,71217.07,0.3,0.68317,0.00023,15.05455]
[1780362494127,36.61,71215.97,0.3,0.68289,0.00023,15.05992]
[1780362494785,36.61,71215.97,0.3,0.68289,0.00023,15.05992]
[1780362495249,36.61,71215.97,0.3,0.68289,0.00023,15.05992]
[1780362495292,36.61,71217.8,0.3,0.68331,0.00023,15.05192]
[1780362495722,36.61,71217.8,0.3,0.68331,0.00023,15.05192]
[1780362495956,36.61,71217.8,0.3,0.68331,0.00023,15.05192]
[1780362495990,36.61,71217.8,0.3,0.68331,0.00023,15.05192]
[1780362496227,36.61,71226.88,0.3,0.68539,0.00023,15.01152]
[1780362496810,36.61,71226.88,0.3,0.68539,0.00023,15.01152]
[1780362497148,36.61,71229.71,0.3,0.68604,0.00023,14.99886]
[1780362499162,36.62,71228.79,0.3,0.68582,0.00023,15.00309]
[1780362504197,36.62,71229.09,0.3,0.68588,0.00023,15.002]
[1780362509233,36.62,71229.69,0.3,0.68601,0.00023,14.99953]
[1780362511250,36.62,71241.08,0.3,0.68865,0.00023,14.94321]
[1780362512257,36.62,71246.38,0.3,0.68986,0.00023,14.91919]
[1780362517292,36.63,71241.85,0.3,0.6888,0.00023,14.94026]
[1780362518866,36.63,71240.85,0.3,0.68857,0.00023,14.94489]
[1780362518975,36.63,71240.85,0.3,0.68857,0.00023,14.94489]
[1780362519306,36.63,71240.73,0.3,0.68854,0.00023,14.94551]
[1780362523109,36.63,71241.97,0.3,0.68881,0.00023,14.94006]
[1780362523334,36.63,71240.2,0.3,0.68841,0.00023,14.94816]
[1780362524870,36.63,71239.1,0.3,0.68815,0.00023,14.9532]
[1780362525348,36.63,71239.33,0.3,0.6882,0.00023,14.95221]
[1780362525957,36.63,71239.33,0.3,0.6882,0.00023,14.95221]
[1780362526992,36.63,71239.36,0.3,0.68821,0.00023,14.95212]
[1780362527098,36.63,71239.36,0.3,0.68821,0.00023,14.95212]
[1780362527265,36.63,71239.36,0.3,0.68821,0.00023,14.95212]
[1780362527362,36.63,71236.56,0.3,0.68757,0.00023,14.96483]
[1780362528671,36.63,71236.56,0.3,0.68757,0.00023,14.96483]
[1780362528369,36.63,71231.61,0.3,0.68643,0.00023,14.98716]
[1780362529115,36.63,71231.61,0.3,0.68643,0.00023,14.98716]
[1780362529266,36.63,71231.61,0.3,0.68643,0.00023,14.98716]
[1780362529847,36.63,71231.66,0.3,0.68644,0.00023,14.98696]
[1780362532101,36.63,71232.23,0.3,0.68657,0.00023,14.98443]
[1780362532397,36.63,71232.3,0.3,0.68659,0.00023,14.98414]
[1780362534506,36.63,71232.37,0.3,0.6866,0.00023,14.98385]
[1780362537777,36.64,71233.02,0.3,0.68675,0.00023,14.98102]
[1780362539764,36.64,71229.65,0.3,0.68597,0.00023,14.99619]
[1780362539873,36.64,71229.65,0.3,0.68597,0.00023,14.99619]
[1780362540528,36.64,71229.65,0.3,0.68597,0.00023,14.99619]
[1780362540589,36.64,71229.5,0.3,0.68594,0.00023,14.99687]
[1780362541656,36.64,71229.5,0.3,0.68594,0.00023,14.99687]
[1780362541784,36.64,71229.62,0.3,0.68596,0.00023,14.99634]
[1780362541784,36.64,71229.62,0.3,0.68596,0.00023,14.99634]
[1780362544311,36.64,71229.97,0.3,0.68604,0.00023,14.99479]
[1780362544580,36.64,71229.97,0.3,0.68604,0.00023,14.99479]
[1780362544611,36.64,71233.13,0.3,0.68677,0.00023,14.98061]
[1780362545487,36.64,71236.17,0.3,0.68746,0.00023,14.96694]
[1780362546291,36.64,71236.17,0.3,0.68746,0.00023,14.96694]
[1780362546494,36.64,71232.98,0.3,0.68673,0.00023,14.98134]
[1780362548168,36.64,71231.0,0.3,0.68627,0.00023,14.99026]
[1780362548282,36.64,71231.0,0.3,0.68627,0.00023,14.99026]
[1780362548509,36.64,71230.28,0.3,0.68611,0.00023,14.9935]
[1780362548927,36.64,71230.28,0.3,0.68611,0.00023,14.9935]
[1780362551924,36.64,71229.92,0.3,0.68603,0.00023,14.99515]
[1780362552537,36.64,71224.85,0.3,0.68486,0.00023,15.01781]
[1780362553544,36.64,71221.84,0.3,0.68417,0.00023,15.03123]
[1780362553782,36.64,71221.84,0.3,0.68417,0.00023,15.03123]
[1780362554515,36.64,71221.84,0.3,0.68417,0.00023,15.03123]
[1780362556565,36.64,71219.65,0.3,0.68367,0.00023,15.04096]
[1780362558498,36.64,71219.53,0.3,0.68364,0.00023,15.04149]
[1780362558977,36.64,71219.48,0.3,0.68363,0.00023,15.04171]
[1780362564620,36.64,71219.24,0.3,0.68357,0.00023,15.04276]
[1780362569656,36.64,71219.43,0.3,0.68362,0.00023,15.04191]
[1780362574691,36.64,71218.44,0.3,0.68343,0.00023,15.04133]
[1780362577072,36.64,71218.56,0.3,0.68346,0.00023,15.04078]
[1780362578719,36.64,71214.96,0.3,0.68263,0.00023,15.05668]
[1780362580540,36.64,71214.25,0.3,0.68247,0.00023,15.05979]
[1780362580595,36.64,71214.25,0.3,0.68247,0.00023,15.05979]
[1780362580733,36.64,71214.46,0.3,0.68252,0.00023,15.05884]
[1780362581743,36.64,71214.46,0.3,0.68252,0.00023,15.05884]
[1780362582747,36.64,71215.87,0.3,0.68285,0.00023,15.05258]
[1780362584807,36.64,71215.98,0.3,0.68288,0.00023,15.05206]
[1780362585479,36.64,71215.98,0.3,0.68288,0.00023,15.05206]
[1780362585507,36.64,71215.98,0.3,0.68288,0.00023,15.05205]
[1780362587743,36.64,71214.36,0.3,0.6825,0.00023,15.0592]
[1780362586777,36.64,71210.65,0.3,0.68165,0.00023,15.07553]
[1780362587782,36.64,71210.14,0.3,0.68153,0.00023,15.07778]
[1780362591629,36.64,71210.57,0.3,0.68163,0.00023,15.0759]
[1780362591634,36.64,71210.43,0.3,0.6816,0.00023,15.07652]
[1780362592093,36.64,71210.43,0.3,0.6816,0.00023,15.07652]
[1780362592304,36.64,71210.43,0.3,0.6816,0.00023,15.07652]
[1780362592351,36.64,71210.43,0.3,0.6816,0.00023,15.07652]
[1780362592638,36.64,71210.43,0.3,0.6816,0.00023,15.07652]
[1780362592705,36.64,71206.48,0.3,0.68068,0.00023,15.09382]
[1780362593188,36.64,71206.48,0.3,0.68068,0.00023,15.09382]
[1780362593266,36.64,71206.48,0.3,0.68068,0.00023,15.09382]
[1780362593341,36.64,71206.48,0.3,0.68068,0.00023,15.09382]
[1780362593682,36.64,71175.58,0.3,0.67351,0.00023,15.22649]
[1780362593827,36.64,71159.01,0.3,0.66964,0.00023,15.29556]
[1780362594873,36.64,71159.01,0.3,0.66964,0.00023,15.29556]
[1780362594973,36.64,71155.5,0.3,0.66881,0.00023,15.31015]
[1780362595841,36.64,71151.96,0.3,0.66797,0.00023,15.32477]
[1780362596891,36.64,71151.96,0.3,0.66797,0.00023,15.32477]
[1780362596985,36.64,71151.96,0.3,0.66797,0.00023,15.32477]
[1780362597613,36.64,71151.96,0.3,0.66797,0.00023,15.32477]
[1780362597844,36.64,71150.5,0.3,0.66762,0.00023,15.33097]
[1780362597957,36.64,71150.5,0.3,0.66762,0.00023,15.33097]
[1780362598025,36.64,71144.66,0.3,0.66624,0.00024,15.3547]
[1780362599095,36.64,71144.66,0.3,0.66624,0.00024,15.3547]
[1780362599168,36.64,71144.66,0.3,0.66624,0.00024,15.3547]
[1780362599261,36.64,71144.66,0.3,0.66624,0.00024,15.3547]
[1780362599296,36.65,71146.06,0.3,0.66657,0.00024,15.34915]
[1780362600135,36.65,71146.06,0.3,0.66657,0.00024,15.34915]
[1780362600138,36.65,71146.06,0.3,0.66657,0.00024,15.34915]
[1780362600372,36.65,71156.06,0.3,0.66891,0.00023,15.30842]
[1780362600906,36.65,71156.06,0.3,0.66891,0.00023,15.30842]
[1780362600962,36.65,71160.59,0.3,0.66996,0.00023,15.28988]
[1780362602194,36.65,71168.61,0.3,0.67183,0.00023,15.25672]
[1780362602890,36.65,71171.21,0.3,0.67243,0.00023,15.24603]
[1780362603980,36.65,71171.21,0.3,0.67243,0.00023,15.24603]
[1780362604049,36.65,71169.95,0.3,0.67213,0.00023,15.25132]
[1780362605210,36.65,71169.95,0.3,0.67213,0.00023,15.25132]
[1780362605312,36.65,71170.53,0.3,0.67226,0.00023,15.24902]
[1780362606038,36.65,71170.53,0.3,0.67226,0.00023,15.24902]
[1780362606594,36.65,71170.53,0.3,0.67226,0.00023,15.24902]
[1780362606840,36.66,71171.54,0.3,0.67249,0.00023,15.24491]
[1780362606918,36.66,71178.21,0.3,0.67405,0.00023,15.21687]
[1780362608753,36.66,71186.19,0.3,0.6759,0.00023,15.18308]
[1780362609038,36.66,71189.28,0.3,0.67662,0.00023,15.16989]
[1780362610664,36.66,71194.57,0.3,0.67784,0.00023,15.14727]
[1780362610946,36.66,71197.18,0.3,0.67844,0.00023,15.13602]
[1780362612961,36.66,71199.59,0.3,0.679,0.00023,15.12568]
[1780362614975,36.66,71204.03,0.3,0.68002,0.00023,15.10648]
[1780362620013,36.66,71206.57,0.3,0.68059,0.00023,15.09565]
[1780362624040,36.66,71202.3,0.3,0.6796,0.00023,15.11445]
[1780362625047,36.67,71199.76,0.3,0.67901,0.00023,15.12549]
[1780362625866,36.67,71199.76,0.3,0.67901,0.00023,15.12549]
[1780362626843,36.67,71199.43,0.3,0.67893,0.00023,15.12694]
[1780362626951,36.67,71199.43,0.3,0.67893,0.00023,15.12694]
[1780362627061,36.67,71199.33,0.3,0.67891,0.00023,15.12739]
[1780362628009,36.67,71199.33,0.3,0.67891,0.00023,15.12739]
[1780362630025,36.67,71198.9,0.3,0.6788,0.00023,15.12929]
[1780362632772,36.67,71197.6,0.3,0.67855,0.00023,15.12996]
[1780362633103,36.67,71197.51,0.3,0.67853,0.00023,15.13029]
[1780362637625,36.67,71197.2,0.3,0.67846,0.00023,15.13167]
[1780362637745,36.67,71197.2,0.3,0.67846,0.00023,15.13167]
[1780362637813,36.67,71194.87,0.3,0.67791,0.00023,15.14175]
[1780362638503,36.67,71194.87,0.3,0.67791,0.00023,15.14175]
[1780362638604,36.67,71187.43,0.3,0.67619,0.00023,15.17364]
[1780362640397,36.67,71185.52,0.3,0.67575,0.00023,15.18178]
[1780362640630,36.67,71185.52,0.3,0.67575,0.00023,15.18178]
[1780362641815,36.67,71186.06,0.3,0.67587,0.00023,15.17945]
[1780362643173,36.66,71181.81,0.3,0.67489,0.00023,15.19743]
[1780362644180,36.66,71178.74,0.3,0.67418,0.00023,15.21036]
[1780362644916,36.66,71178.74,0.3,0.67418,0.00023,15.21036]
[1780362646900,36.66,71179.48,0.3,0.67435,0.00023,15.20715]
[1780362647201,36.66,71179.45,0.3,0.67435,0.00023,15.20723]
[1780362648008,36.66,71179.45,0.3,0.67435,0.00023,15.20723]
[1780362648208,36.66,71180.37,0.3,0.67456,0.00023,15.20334]
[1780362649957,36.66,71181.18,0.3,0.67475,0.00023,15.19991]
[1780362650086,36.66,71181.18,0.3,0.67475,0.00023,15.19991]
[1780362652748,36.66,71180.11,0.3,0.6745,0.00023,15.20443]
[1780362657273,36.66,71177.27,0.3,0.67385,0.00023,15.21631]
[1780362662053,36.66,71175.53,0.3,0.67345,0.00023,15.22353]
[1780362662308,36.66,71171.47,0.3,0.6725,0.00023,15.24056]
[1780362662987,36.66,71171.47,0.3,0.6725,0.00023,15.24056]
[1780362663029,36.66,71171.47,0.3,0.6725,0.00023,15.24056]
[1780362663318,36.66,71161.38,0.3,0.67015,0.00023,15.28253]
[1780362664588,36.66,71152.56,0.3,0.66808,0.00023,15.31882]
[1780362668719,36.66,71153.17,0.3,0.66822,0.00023,15.31626]
[1780362669562,36.66,71158.96,0.3,0.66958,0.00023,15.29243]
[1780362670366,36.66,71163.53,0.3,0.67065,0.00023,15.27354]
[1780362671699,36.66,71163.53,0.3,0.67065,0.00023,15.27354]
[1780362671756,36.66,71166.09,0.3,0.67125,0.00023,15.2629]
[1780362673386,36.66,71169.13,0.3,0.67196,0.00023,15.25024]
[1780362675834,36.66,71170.62,0.3,0.67231,0.00023,15.24404]
[1780362675865,36.66,71171.42,0.3,0.67249,0.00023,15.24075]
[1780362676862,36.66,71171.42,0.3,0.67249,0.00023,15.24075]
[1780362677415,36.66,71172.18,0.3,0.67267,0.00023,15.23759]
[1780362681443,36.66,71174.58,0.3,0.67322,0.00023,15.2277]
[1780362685452,36.66,71174.96,0.3,0.6733,0.00023,15.22623]
[1780362685566,36.66,71174.96,0.3,0.6733,0.00023,15.22623]
[1780362685667,36.66,71175.3,0.3,0.67338,0.00023,15.22484]
[1780362691515,36.67,71174.28,0.3,0.67318,0.00023,15.22431]
[1780362692940,36.67,71174.1,0.3,0.67313,0.00023,15.22507]
[1780362693529,36.67,71173.97,0.3,0.6731,0.00023,15.22563]
[1780362695516,36.67,71173.93,0.3,0.67309,0.00023,15.2258]
[1780362698382,36.67,71173.28,0.3,0.67294,0.00023,15.22854]
[1780362698715,36.67,71173.28,0.3,0.67294,0.00023,15.22854]
[1780362698933,36.67,71174.55,0.3,0.67324,0.00023,15.22321]
[1780362699576,36.67,71184.64,0.3,0.67559,0.00023,15.18055]
[1780362700533,36.67,71184.64,0.3,0.67559,0.00023,15.18055]
[1780362700583,36.67,71185.68,0.3,0.67583,0.00023,15.17615]
[1780362701647,36.67,71185.68,0.3,0.67583,0.00023,15.17615]
[1780362705567,36.67,71184.66,0.3,0.67559,0.00023,15.18056]
[1780362705817,36.67,71184.66,0.3,0.67559,0.00023,15.18056]
[1780362705932,36.67,71183.06,0.3,0.67521,0.00023,15.18737]
[1780362706625,36.67,71183.1,0.3,0.67522,0.00023,15.1872]
[1780362707654,36.67,71183.1,0.3,0.67522,0.00023,15.1872]
[1780362712667,36.67,71183.77,0.3,0.67538,0.00023,15.18439]
[1780362713786,36.67,71183.77,0.3,0.67538,0.00023,15.18439]
[1780362713888,36.67,71184.18,0.3,0.67547,0.00023,15.18265]
[1780362717702,36.67,71186.45,0.3,0.676,0.00023,15.17302]
[1780362720723,36.67,71189.51,0.3,0.67671,0.00023,15.16]
[1780362721730,36.67,71196.45,0.3,0.67831,0.00023,15.13018]
[1780362725905,36.67,71197.53,0.3,0.67856,0.00023,15.12558]
[1780362726197,36.67,71197.8,0.3,0.67862,0.00023,15.12447]
[1780362726662,36.67,71197.8,0.3,0.67862,0.00023,15.12447]
[1780362726767,36.67,71213.22,0.3,0.68218,0.00023,15.05727]
[1780362727775,36.67,71214.9,0.3,0.68257,0.00023,15.0499]
[1780362729479,36.67,71215.46,0.3,0.68269,0.00023,15.04747]
[1780362730882,36.67,71215.39,0.3,0.68268,0.00023,15.04781]
[1780362731803,36.67,71219.01,0.3,0.6835,0.00023,15.03189]
[1780362732298,36.67,71219.01,0.3,0.6835,0.00023,15.03189]
[1780362732529,36.67,71219.01,0.3,0.6835,0.00023,15.03189]
[1780362732810,36.67,71222.71,0.3,0.68435,0.00023,15.01551]
[1780362733135,36.67,71222.71,0.3,0.68435,0.00023,15.01551]
[1780362733201,36.67,71222.71,0.3,0.68435,0.00023,15.01551]
[1780362733817,36.67,71235.21,0.3,0.68722,0.00023,14.95963]
[1780362734824,36.67,71241.68,0.3,0.68869,0.00023,14.93049]
[1780362738558,36.68,71240.66,0.3,0.68844,0.00023,14.93544]
[1780362738671,36.68,71240.66,0.3,0.68844,0.00023,14.93544]
[1780362738852,36.68,71241.45,0.3,0.68862,0.00023,14.93192]
[1780362740794,36.68,71241.5,0.3,0.68863,0.00023,14.93176]
[1780362740866,36.68,71241.36,0.3,0.68859,0.00023,14.93241]
[1780362745146,36.68,71242.44,0.3,0.68884,0.00023,14.92758]
[1780362745901,36.68,71244.15,0.3,0.68923,0.00023,14.91986]
[1780362746015,36.68,71244.15,0.3,0.68923,0.00023,14.91986]
[1780362746913,36.68,71243.64,0.3,0.68911,0.00023,14.92221]
[1780362749933,36.68,71253.06,0.3,0.69125,0.00023,14.87931]
[1780362750940,36.68,71258.65,0.3,0.69251,0.00023,14.85367]
[1780362753745,36.68,71258.69,0.3,0.69256,0.00023,14.84858]
[1780362753878,36.68,71258.69,0.3,0.69256,0.00023,14.84858]
[1780362753936,36.68,71254.59,0.3,0.69162,0.00023,14.86764]
[1780362753961,36.68,71246.21,0.3,0.68972,0.00023,14.90597]
[1780362754969,36.68,71243.85,0.3,0.68918,0.00023,14.91675]
[1780362756931,36.68,71243.85,0.3,0.68918,0.00023,14.91675]
[1780362758758,36.69,71243.85,0.3,0.68917,0.00023,14.91685]
[1780362759866,36.69,71242.81,0.3,0.68893,0.00023,14.92165]
[1780362762565,36.69,71244.84,0.3,0.68939,0.00023,14.9125]
[1780362762918,36.69,71244.84,0.3,0.68939,0.00023,14.9125]
[1780362762668,36.69,71241.85,0.3,0.68871,0.00023,14.92611]
[1780362762989,36.69,71241.85,0.3,0.68871,0.00023,14.92611]
[1780362763067,36.69,71241.85,0.3,0.68871,0.00023,14.92611]
[1780362763603,36.69,71236.76,0.3,0.68754,0.00023,14.94916]
[1780362764777,36.69,71236.76,0.3,0.68754,0.00023,14.94916]
[1780362764948,36.69,71236.76,0.3,0.68754,0.00023,14.94916]
[1780362764824,36.69,71235.36,0.3,0.68722,0.00023,14.95548]
[1780362766046,36.69,71241.92,0.3,0.68872,0.00023,14.92586]
[1780362771215,36.69,71242.82,0.3,0.68892,0.00023,14.92193]
[1780362771238,36.69,71241.35,0.3,0.68858,0.00023,14.92863]
[1780362773894,36.69,71241.42,0.3,0.6886,0.00023,14.92834]
[1780362773914,36.69,71242.87,0.3,0.68892,0.00023,14.92182]
[1780362774887,36.69,71242.87,0.3,0.68892,0.00023,14.92182]
[1780362775109,36.69,71242.7,0.3,0.68888,0.00023,14.92262]
[1780362776460,36.69,71242.7,0.3,0.68888,0.00023,14.92262]
[1780362776742,36.69,71242.7,0.3,0.68888,0.00023,14.92262]
[1780362776951,36.69,71243.85,0.3,0.68914,0.00023,14.91747]
[1780362782163,36.69,71240.64,0.3,0.6884,0.00023,14.93222]
[1780362784177,36.69,71243.17,0.3,0.68898,0.00023,14.9208]
[1780362789946,36.7,71244.71,0.3,0.68932,0.00023,14.91394]
[1780362790351,36.7,71243.99,0.3,0.68916,0.00023,14.91725]
[1780362790361,36.7,71244.52,0.3,0.68927,0.00023,14.91488]
[1780362791035,36.7,71244.52,0.3,0.68927,0.00023,14.91488]
[1780362791226,36.7,71245.13,0.3,0.68941,0.00023,14.91213]
[1780362792854,36.7,71245.13,0.3,0.68941,0.00023,14.91213]
[1780362792863,36.7,71245.13,0.3,0.68941,0.00023,14.91213]
[1780362792877,36.7,71245.14,0.3,0.68941,0.00023,14.91212]
[1780362793240,36.7,71254.0,0.3,0.69143,0.00023,14.87166]
[1780362794829,36.7,71254.0,0.3,0.69143,0.00023,14.87166]
[1780362794930,36.7,71259.76,0.3,0.69273,0.00023,14.84527]
[1780362798675,36.7,71259.81,0.3,0.69274,0.00023,14.84509]
[1780362798777,36.7,71259.68,0.3,0.69271,0.00023,14.84574]
[1780362800888,36.7,71259.47,0.3,0.69266,0.00023,14.84671]
[1780362800989,36.7,71260.04,0.3,0.69279,0.00023,14.84413]
[1780362801826,36.7,71260.04,0.3,0.69279,0.00023,14.84413]
[1780362801884,36.7,71261.72,0.3,0.69317,0.00023,14.83641]
[1780362803913,36.7,71261.85,0.3,0.69319,0.00023,14.83581]
[1780362804017,36.7,71261.37,0.3,0.69308,0.00023,14.83809]
[1780362807338,36.7,71257.96,0.3,0.69231,0.00023,14.85392]
[1780362809537,36.7,71259.53,0.3,0.69266,0.00023,14.8467]
[1780362809571,36.7,71260.22,0.3,0.69281,0.00023,14.84356]
[1780362811090,36.7,71258.23,0.3,0.69236,0.00023,14.85273]
[1780362811366,36.7,71257.08,0.3,0.69215,0.00023,14.85305]
[1780362813906,36.7,71256.81,0.3,0.69209,0.00023,14.8543]
[1780362813984,36.7,71254.73,0.3,0.69161,0.00023,14.86387]
[1780362814637,36.7,71254.73,0.3,0.69161,0.00023,14.86387]
[1780362815393,36.7,71252.48,0.3,0.6911,0.00023,14.87419]
[1780362819528,36.7,71251.91,0.3,0.69097,0.00023,14.8768]
[1780362819826,36.7,71251.91,0.3,0.69097,0.00023,14.8768]
[1780362819927,36.7,71251.94,0.3,0.69098,0.00023,14.87667]
[1780362820715,36.7,71251.94,0.3,0.69098,0.00023,14.87667]
[1780362820816,36.7,71252.99,0.3,0.69122,0.00023,14.87186]
[1780362822938,36.7,71253.3,0.3,0.69129,0.00023,14.87044]
[1780362822984,36.7,71253.94,0.3,0.69143,0.00023,14.8675]
[1780362824793,36.7,71253.48,0.3,0.69133,0.00023,14.86961]
[1780362824866,36.7,71255.15,0.3,0.69171,0.00023,14.86195]
[1780362825757,36.7,71255.15,0.3,0.69171,0.00023,14.86195]
[1780362825842,36.7,71255.27,0.3,0.69174,0.00023,14.86141]
[1780362827479,36.7,71258.05,0.3,0.69237,0.00023,14.84863]
[1780362832514,36.7,71259.46,0.3,0.69268,0.00023,14.84223]
[1780362835535,36.7,71262.04,0.3,0.69326,0.00023,14.83039]
[1780362837934,36.71,71262.83,0.3,0.69344,0.00023,14.82677]
[1780362838035,36.71,71262.58,0.3,0.69338,0.00023,14.828]
[1780362838556,36.71,71265.72,0.3,0.69409,0.00023,14.81345]
[1780362839822,36.71,71265.72,0.3,0.69409,0.00023,14.81345]
[1780362839923,36.71,71266.47,0.3,0.69426,0.00023,14.80992]
[1780362841577,36.71,71268.57,0.3,0.69474,0.00023,14.80016]
[1780362843553,36.71,71268.35,0.3,0.69469,0.00023,14.80119]
[1780362844030,36.71,71268.35,0.3,0.69469,0.00023,14.80119]
[1780362843961,36.71,71271.67,0.3,0.69544,0.00023,14.78575]
[1780362844215,36.71,71271.67,0.3,0.69544,0.00023,14.78575]
[1780362844612,36.71,71284.96,0.3,0.69843,0.00022,14.72329]
[1780362845904,36.71,71284.96,0.3,0.69843,0.00022,14.72329]
[1780362846006,36.71,71287.26,0.3,0.69894,0.00022,14.71243]
[1780362846626,36.71,71282.5,0.3,0.69787,0.00022,14.73499]
[1780362848057,36.71,71282.71,0.3,0.69792,0.00022,14.73403]
[1780362848922,36.71,71282.71,0.3,0.69792,0.00022,14.73403]
[1780362848950,36.71,71284.0,0.3,0.69821,0.00022,14.72797]
[1780362850654,36.71,71286.88,0.3,0.69885,0.00022,14.71442]
[1780362851940,36.71,71286.88,0.3,0.69885,0.00022,14.71442]
[1780362851997,36.71,71284.59,0.3,0.69833,0.00022,14.72531]
[1780362853675,36.71,71282.27,0.3,0.69781,0.00022,14.73633]
[1780362856696,36.71,71279.8,0.3,0.69725,0.00023,14.74804]
[1780362860862,36.71,71277.94,0.3,0.69683,0.00023,14.75682]
[1780362861812,36.71,71277.4,0.3,0.69671,0.00023,14.75936]
[1780362865326,36.71,71275.82,0.3,0.69635,0.00023,14.76676]
[1780362867855,36.71,71274.13,0.3,0.69597,0.00023,14.77465]
[1780362867895,36.71,71278.67,0.3,0.697,0.00023,14.75335]
[1780362868154,36.71,71278.67,0.3,0.697,0.00023,14.75335]
[1780362868784,36.71,71285.54,0.3,0.69854,0.00022,14.72095]
[1780362869810,36.71,71285.54,0.3,0.69854,0.00022,14.72095]
[1780362869879,36.71,71285.76,0.3,0.69859,0.00022,14.71989]
[1780362870627,36.71,71285.76,0.3,0.69859,0.00022,14.71989]
[1780362870798,36.71,71286.12,0.3,0.69867,0.00022,14.71821]
[1780362875832,36.71,71286.48,0.3,0.69879,0.00022,14.71163]
[1780362880868,36.71,71287.1,0.3,0.69893,0.00022,14.70879]
[1780362886910,36.71,71287.45,0.3,0.69901,0.00022,14.70708]
[1780362891945,36.71,71287.07,0.3,0.69892,0.00022,14.70891]
[1780362893959,36.71,71284.46,0.3,0.69833,0.00022,14.72132]
[1780362898495,36.71,71283.75,0.3,0.69817,0.00022,14.72473]
[1780362904033,36.71,71285.01,0.3,0.69845,0.00022,14.71883]
[1780362904461,36.71,71285.01,0.3,0.69845,0.00022,14.71883]
[1780362908061,36.71,71280.3,0.3,0.69739,0.00023,14.74111]
[1780362908126,36.71,71280.3,0.3,0.69739,0.00023,14.74111]
[1780362909543,36.71,71280.48,0.3,0.69743,0.00023,14.74026]
[1780362909561,36.71,71280.48,0.3,0.69743,0.00023,14.74026]
[1780362909974,36.71,71280.48,0.3,0.69743,0.00023,14.74026]
[1780362910511,36.71,71280.54,0.3,0.69744,0.00023,14.73998]
[1780362911083,36.71,71282.8,0.3,0.69795,0.00022,14.72932]
[1780362912090,36.71,71285.29,0.3,0.69851,0.00022,14.71756]
[1780362913614,36.71,71285.14,0.3,0.69848,0.00022,14.71829]
[1780362914104,36.71,71285.0,0.3,0.69844,0.00022,14.71897]
[1780362916563,36.71,71286.4,0.3,0.69876,0.00022,14.71239]
[1780362926750,36.72,71284.61,0.3,0.69834,0.00022,14.72114]
[1780362926827,36.72,71284.61,0.3,0.69834,0.00022,14.72114]
[1780362926913,36.72,71284.53,0.3,0.69832,0.00022,14.72158]
[1780362927787,36.72,71276.33,0.3,0.69648,0.00023,14.76018]
[1780362928203,36.72,71274.21,0.3,0.696,0.00023,14.77011]
[1780362929211,36.72,71269.8,0.3,0.695,0.00023,14.79069]
[1780362930677,36.72,71265.77,0.3,0.69409,0.00023,14.80943]
[1780362931224,36.72,71261.93,0.3,0.69327,0.00023,14.82221]
[1780362932987,36.72,71261.93,0.3,0.69327,0.00023,14.82221]
[1780362933071,36.72,71258.63,0.3,0.69252,0.00023,14.83738]
[1780362933724,36.72,71254.34,0.3,0.69155,0.00023,14.8571]
[1780362934806,36.72,71249.62,0.3,0.69047,0.00023,14.87877]
[1780362936347,36.72,71249.15,0.3,0.69037,0.00023,14.88091]
[1780362936420,36.72,71246.87,0.3,0.68985,0.00023,14.89133]
[1780362937353,36.72,71241.88,0.3,0.68871,0.00023,14.91404]
[1780362938542,36.72,71241.88,0.3,0.68871,0.00023,14.91404]
[1780362938639,36.72,71241.88,0.3,0.68871,0.00023,14.91404]
[1780362938722,36.72,71240.23,0.3,0.68833,0.00023,14.92156]
[1780362939690,36.72,71240.23,0.3,0.68833,0.00023,14.92156]
[1780362940554,36.72,71240.17,0.3,0.68831,0.00023,14.92186]
[1780362940868,36.72,71240.17,0.3,0.68831,0.00023,14.92186]
[1780362941800,36.72,71239.76,0.3,0.68822,0.00023,14.92374]
[1780362941901,36.72,71237.06,0.3,0.6876,0.00023,14.93591]
[1780362942448,36.72,71237.06,0.3,0.6876,0.00023,14.93591]
[1780362942798,36.72,71237.06,0.3,0.6876,0.00023,14.93591]
[1780362942899,36.72,71234.74,0.3,0.68707,0.00023,14.94634]
[1780362944685,36.72,71233.14,0.3,0.6867,0.00023,14.95352]
[1780362944721,36.72,71233.85,0.3,0.68687,0.00023,14.9503]
[1780362945798,36.72,71233.85,0.3,0.68687,0.00023,14.9503]
[1780362945815,36.72,71233.85,0.3,0.68687,0.00023,14.9503]
[1780362945902,36.72,71233.32,0.3,0.68675,0.00023,14.95268]
[1780362949207,36.72,71234.28,0.3,0.68697,0.00023,14.94837]
[1780362949985,36.72,71234.28,0.3,0.68697,0.00023,14.94837]
[1780362950086,36.72,71236.12,0.3,0.68739,0.00023,14.94009]
[1780362950772,36.72,71241.73,0.3,0.68867,0.00023,14.91477]
[1780362951375,36.72,71247.62,0.3,0.69001,0.00023,14.88803]
[1780362952773,36.72,71250.68,0.3,0.6907,0.00023,14.87422]
[1780362957971,36.72,71250.02,0.3,0.69054,0.00023,14.87743]
[1780362959798,36.72,71248.95,0.3,0.69029,0.00023,14.8824]
[1780362959906,36.72,71248.95,0.3,0.69029,0.00023,14.8824]
[1780362960008,36.73,71248.36,0.3,0.69015,0.00023,14.88517]
[1780362960748,36.73,71248.36,0.3,0.69015,0.00023,14.88517]
[1780362960846,36.73,71248.36,0.3,0.69016,0.00023,14.88516]
[1780362966679,36.72,71247.73,0.3,0.69001,0.00023,14.888]
[1780362966857,36.72,71247.73,0.3,0.69001,0.00023,14.888]
[1780362967488,36.73,71240.3,0.3,0.68832,0.00023,14.92176]
[1780362968221,36.73,71240.3,0.3,0.68832,0.00023,14.92176]
[1780362968495,36.73,71238.31,0.3,0.68786,0.00023,14.93077]
[1780362970098,36.73,71238.31,0.3,0.68786,0.00023,14.93077]
[1780362970131,36.73,71238.31,0.3,0.68786,0.00023,14.93077]
[1780362970772,36.73,71243.58,0.3,0.68906,0.00023,14.90702]
[1780362971730,36.73,71246.02,0.3,0.68962,0.00023,14.89594]
[1780362973412,36.73,71247.43,0.3,0.68993,0.00023,14.88958]
[1780362973948,36.73,71244.87,0.3,0.68935,0.00023,14.90131]
[1780362975693,36.73,71243.16,0.3,0.68896,0.00023,14.90907]
[1780362976089,36.73,71243.16,0.3,0.68896,0.00023,14.90907]
[1780362975795,36.73,71243.12,0.3,0.68894,0.00023,14.90934]
[1780362976817,36.73,71243.12,0.3,0.68894,0.00023,14.90934]
[1780362976958,36.73,71243.12,0.3,0.68894,0.00023,14.90934]
[1780362978991,36.73,71243.13,0.3,0.68894,0.00023,14.90935]
[1780362979092,36.73,71242.59,0.3,0.68882,0.00023,14.91188]
[1780362984610,36.73,71242.42,0.3,0.68877,0.00023,14.91289]
[1780362985366,36.73,71242.42,0.3,0.68877,0.00023,14.91289]
[1780362985478,36.73,71242.42,0.3,0.68877,0.00023,14.91289]
[1780362985616,36.73,71241.94,0.3,0.68865,0.00023,14.91511]
[1780362987630,36.73,71239.64,0.3,0.68813,0.00023,14.92559]
[1780362988209,36.73,71239.64,0.3,0.68813,0.00023,14.92559]
[1780362989881,36.73,71239.36,0.3,0.68806,0.00023,14.92689]
[1780362989908,36.74,71233.66,0.3,0.68675,0.00023,14.95261]
[1780362990945,36.74,71230.36,0.3,0.686,0.00023,14.96741]
[1780362992360,36.74,71228.45,0.3,0.68561,0.00023,14.97097]
[1780362992860,36.74,71228.45,0.3,0.68561,0.00023,14.97097]
[1780362993087,36.74,71228.45,0.3,0.68561,0.00023,14.97097]
[1780362993423,36.74,71226.67,0.3,0.6852,0.00023,14.97891]
[1780362993670,36.74,71226.67,0.3,0.6852,0.00023,14.97891]
[1780362994003,36.74,71226.67,0.3,0.6852,0.00023,14.97891]
[1780362994088,36.74,71226.67,0.3,0.6852,0.00023,14.97891]
[1780362994177,36.74,71207.43,0.3,0.68077,0.00023,15.06366]
[1780362994767,36.74,71207.43,0.3,0.68077,0.00023,15.06366]
[1780362995076,36.74,71207.43,0.3,0.68077,0.00023,15.06366]
[1780362995112,36.74,71191.27,0.3,0.67703,0.00023,15.13357]
[1780362996144,36.74,71191.27,0.3,0.67703,0.00023,15.13357]
[1780362995710,36.74,71182.22,0.3,0.67493,0.00023,15.17207]
[1780362996863,36.74,71182.22,0.3,0.67493,0.00023,15.17207]
[1780362996888,36.74,71180.21,0.3,0.67446,0.00023,15.18065]
[1780362998119,36.74,71180.21,0.3,0.67446,0.00023,15.18065]
[1780363000305,36.74,71180.5,0.3,0.67452,0.00023,15.17946]
[1780363002890,36.74,71180.86,0.3,0.6746,0.00023,15.178]
[1780363002970,36.74,71180.87,0.3,0.6746,0.00023,15.17797]
[1780363003576,36.74,71180.87,0.3,0.6746,0.00023,15.17797]
[1780363003765,36.74,71182.31,0.3,0.67494,0.00023,15.17189]
[1780363004586,36.74,71182.31,0.3,0.67494,0.00023,15.17189]
[1780363004773,36.74,71188.4,0.3,0.67635,0.00023,15.14601]
[1780363005281,36.74,71188.4,0.3,0.67635,0.00023,15.14601]
[1780363005780,36.74,71196.28,0.3,0.67818,0.00023,15.11226]
[1780363007794,36.74,71198.32,0.3,0.67865,0.00023,15.10351]
[1780363009480,36.74,71200.09,0.3,0.67906,0.00023,15.09595]
[1780363009617,36.74,71200.09,0.3,0.67906,0.00023,15.09595]
[1780363009809,36.74,71202.74,0.3,0.67967,0.00023,15.08449]
[1780363010815,36.74,71209.89,0.3,0.68132,0.00023,15.0534]
[1780363013836,36.74,71212.88,0.3,0.682,0.00023,15.04045]
[1780363015851,36.74,71215.07,0.3,0.6825,0.00023,15.03097]
[1780363020885,36.75,71216.4,0.3,0.68278,0.00023,15.02559]
[1780363024092,36.75,71215.74,0.3,0.68262,0.00023,15.02862]
[1780363024201,36.75,71215.74,0.3,0.68262,0.00023,15.02862]
[1780363024160,36.75,71215.74,0.3,0.68262,0.00023,15.02868]
[1780363029951,36.75,71216.56,0.3,0.68279,0.00023,15.02532]
[1780363032915,36.76,71217.1,0.3,0.68291,0.00023,15.02302]
[1780363032972,36.76,71219.29,0.3,0.68342,0.00023,15.01337]
[1780363034987,36.76,71222.39,0.3,0.68413,0.00023,14.99969]
[1780363035994,36.76,71225.74,0.3,0.6849,0.00023,14.98485]
[1780363036425,36.76,71225.74,0.3,0.6849,0.00023,14.98485]
[1780363037001,36.76,71222.32,0.3,0.68411,0.00023,15.00007]
[1780363038011,36.76,71219.3,0.3,0.68341,0.00023,15.01346]
[1780363040026,36.76,71213.91,0.3,0.68218,0.00023,15.03714]
[1780363045061,36.75,71216.02,0.3,0.68267,0.00023,15.0277]
[1780363047939,36.75,71217.96,0.3,0.68312,0.00023,15.01911]
[1780363048435,36.75,71218.93,0.3,0.68334,0.00023,15.01481]
[1780363049371,36.75,71218.18,0.3,0.68317,0.00023,15.0181]
[1780363049436,36.75,71218.18,0.3,0.68317,0.00023,15.0181]
[1780363050096,36.75,71221.47,0.3,0.68393,0.00023,15.00354]
[1780363051922,36.75,71223.67,0.3,0.68448,0.00023,14.98881]
[1780363052110,36.75,71228.59,0.3,0.68561,0.00023,14.96692]
[1780363053116,36.75,71231.14,0.3,0.68619,0.00023,14.95554]
[1780363054124,36.75,71235.41,0.3,0.68717,0.00023,14.93642]
[1780363055263,36.75,71235.41,0.3,0.68717,0.00023,14.93642]
[1780363055131,36.75,71239.71,0.3,0.68815,0.00023,14.91709]
[1780363055330,36.75,71239.71,0.3,0.68815,0.00023,14.91709]
[1780363056139,36.75,71248.69,0.3,0.69019,0.00023,14.87639]
[1780363057146,36.75,71253.45,0.3,0.69127,0.00023,14.8547]
[1780363059080,36.75,71253.45,0.3,0.69127,0.00023,14.8547]
[1780363059359,36.76,71253.49,0.3,0.69127,0.00023,14.85465]
[1780363060167,36.76,71256.76,0.3,0.69201,0.00023,14.83972]
[1780363061174,36.76,71261.6,0.3,0.69311,0.00023,14.81751]
[1780363066217,36.76,71261.67,0.3,0.69311,0.00023,14.81756]
[1780363066269,36.76,71257.83,0.3,0.69223,0.00023,14.83531]
[1780363066323,36.76,71257.83,0.3,0.69223,0.00023,14.83531]
[1780363067220,36.76,71250.99,0.3,0.69068,0.00023,14.86671]
[1780363068227,36.76,71248.67,0.3,0.69015,0.00023,14.87733]
[1780363068763,36.76,71248.67,0.3,0.69015,0.00023,14.87733]
[1780363069234,36.76,71246.37,0.3,0.68962,0.00023,14.88783]
[1780363070921,36.76,71244.68,0.3,0.68923,0.00023,14.89554]
[1780363071791,36.76,71245.31,0.3,0.68938,0.00023,14.89271]
[1780363071843,36.76,71245.31,0.3,0.68938,0.00023,14.89271]
[1780363072255,36.76,71245.57,0.3,0.68943,0.00023,14.89158]
[1780363074277,36.76,71245.52,0.3,0.68942,0.00023,14.89186]
[1780363075174,36.76,71246.19,0.3,0.68957,0.00023,14.88886]
[1780363076511,36.77,71248.84,0.3,0.69017,0.00023,14.87691]
[1780363081319,36.77,71245.12,0.3,0.68932,0.00023,14.89381]
[1780363082947,36.77,71245.12,0.3,0.68932,0.00023,14.89381]
[1780363083017,36.77,71242.88,0.3,0.68881,0.00023,14.9039]
[1780363083894,36.77,71242.88,0.3,0.68881,0.00023,14.9039]
[1780363084884,36.76,71241.72,0.3,0.68855,0.00023,14.90911]
[1780363084986,36.76,71242.1,0.3,0.68864,0.00023,14.90735]
[1780363089375,36.76,71245.45,0.3,0.68941,0.00023,14.89209]
[1780363092388,36.76,71245.92,0.3,0.68952,0.00023,14.88993]
[1780363092937,36.76,71245.92,0.3,0.68952,0.00023,14.88993]
[1780363093019,36.76,71239.07,0.3,0.68796,0.00023,14.92089]
[1780363093490,36.76,71239.07,0.3,0.68796,0.00023,14.92089]
[1780363093989,36.76,71239.07,0.3,0.68796,0.00023,14.92089]
[1780363094047,36.76,71235.3,0.3,0.68709,0.00023,14.93785]
[1780363094491,36.76,71231.95,0.3,0.68633,0.00023,14.95286]
[1780363096443,36.76,71232.28,0.3,0.68641,0.00023,14.95137]
[1780363096491,36.76,71232.28,0.3,0.68641,0.00023,14.95137]
[1780363096506,36.76,71232.28,0.3,0.68641,0.00023,14.95137]
[1780363098993,36.76,71231.47,0.3,0.68622,0.00023,14.95497]
[1780363102503,36.76,71232.11,0.3,0.68637,0.00023,14.95204]
[1780363104503,36.76,71230.82,0.3,0.68608,0.00023,14.95778]
[1780363109010,36.76,71231.34,0.3,0.6862,0.00023,14.95538]
[1780363110524,36.76,71222.76,0.3,0.68424,0.00023,14.99349]
[1780363111865,36.76,71222.76,0.3,0.68424,0.00023,14.99349]
[1780363112840,36.76,71221.68,0.3,0.68403,0.00023,14.99328]
[1780363113021,36.76,71221.68,0.3,0.68403,0.00023,14.99328]
[1780363114606,36.76,71223.91,0.3,0.68455,0.00023,14.98335]
[1780363114707,36.76,71224.94,0.3,0.68479,0.00023,14.97876]
[1780363119139,36.76,71225.75,0.3,0.68497,0.00023,14.97511]
[1780363119240,36.76,71226.0,0.3,0.68503,0.00023,14.97398]
[1780363121600,36.76,71228.43,0.3,0.68559,0.00023,14.96315]
[1780363122927,36.76,71228.43,0.3,0.68559,0.00023,14.96315]
[1780363123038,36.76,71228.43,0.3,0.68559,0.00023,14.96315]
[1780363123140,36.76,71229.71,0.3,0.68588,0.00023,14.95744]
[1780363125901,36.76,71229.73,0.3,0.68589,0.00023,14.95736]
[1780363126636,36.76,71233.52,0.3,0.68675,0.00023,14.94042]
[1780363128031,36.76,71233.52,0.3,0.68675,0.00023,14.94042]
[1780363128079,36.76,71233.52,0.3,0.68675,0.00023,14.94042]
[1780363128124,36.76,71233.47,0.3,0.68674,0.00023,14.94069]
[1780363129014,36.76,71233.47,0.3,0.68674,0.00023,14.94069]
[1780363129120,36.76,71233.47,0.3,0.68674,0.00023,14.94069]
[1780363129222,36.76,71234.27,0.3,0.68692,0.00023,14.93712]
[1780363129657,36.76,71237.54,0.3,0.68767,0.00023,14.92243]
[1780363130862,36.76,71237.54,0.3,0.68767,0.00023,14.92243]
[1780363130889,36.76,71241.33,0.3,0.68853,0.00023,14.90538]
[1780363133344,36.76,71241.71,0.3,0.68862,0.00023,14.90371]
[1780363133544,36.76,71241.64,0.3,0.6886,0.00023,14.90409]
[1780363133549,36.76,71241.64,0.3,0.6886,0.00023,14.90409]
[1780363133685,36.76,71232.67,0.3,0.68655,0.00023,14.9445]
[1780363134692,36.76,71227.88,0.3,0.68545,0.00023,14.96591]
[1780363136714,36.76,71224.8,0.3,0.68474,0.00023,14.9796]
[1780363138051,36.76,71224.8,0.3,0.68474,0.00023,14.9796]
[1780363140208,36.76,71224.45,0.3,0.68466,0.00023,14.98112]
[1780363140553,36.76,71224.52,0.3,0.68468,0.00023,14.98078]
[1780363144557,36.76,71224.93,0.3,0.68478,0.00023,14.97892]
[1780363145059,36.76,71224.93,0.3,0.68478,0.00023,14.97892]
[1780363146202,36.76,71225.45,0.3,0.6849,0.00023,14.9766]
[1780363152073,36.76,71224.58,0.3,0.6847,0.00023,14.9804]
[1780363153852,36.76,71225.71,0.3,0.68496,0.00023,14.97536]
[1780363153954,36.76,71225.94,0.3,0.68501,0.00023,14.97433]
[1780363155857,36.76,71229.0,0.3,0.68572,0.00023,14.96069]
[1780363158070,36.76,71228.86,0.3,0.68568,0.00023,14.96132]
[1780363158172,36.76,71228.99,0.3,0.68571,0.00023,14.96075]
[1780363158443,36.76,71228.99,0.3,0.68571,0.00023,14.96075]
[1780363163913,36.76,71230.08,0.3,0.68596,0.00023,14.95594]
[1780363164920,36.76,71234.61,0.3,0.687,0.00023,14.93568]
[1780363165782,36.76,71234.61,0.3,0.687,0.00023,14.93568]
[1780363165927,36.76,71235.34,0.3,0.68716,0.00023,14.93241]
[1780363167365,36.76,71235.34,0.3,0.68716,0.00023,14.93241]
[1780363167598,36.76,71235.08,0.3,0.6871,0.00023,14.93356]
[1780363167963,36.76,71235.08,0.3,0.6871,0.00023,14.93356]
[1780363168064,36.76,71228.71,0.3,0.68565,0.00023,14.96207]
[1780363169498,36.76,71226.91,0.3,0.68523,0.00023,14.97009]
[1780363170007,36.76,71226.91,0.3,0.68523,0.00023,14.97009]
[1780363170215,36.76,71226.91,0.3,0.68523,0.00023,14.97009]
[1780363170291,36.76,71226.78,0.3,0.6852,0.00023,14.97066]
[1780363171017,36.76,71226.78,0.3,0.6852,0.00023,14.97066]
[1780363171070,36.76,71223.5,0.3,0.6845,0.00023,14.98026]
[1780363171869,36.76,71223.5,0.3,0.6845,0.00023,14.98026]
[1780363171969,36.76,71221.3,0.3,0.68399,0.00023,14.99001]
[1780363173472,36.76,71219.79,0.3,0.68364,0.00023,14.99667]
[1780363174493,36.76,71220.14,0.3,0.68373,0.00023,14.9951]
[1780363174990,36.76,71220.05,0.3,0.68371,0.00023,14.99547]
[1780363175845,36.76,71220.05,0.3,0.68371,0.00023,14.99547]
[1780363177986,36.76,71222.14,0.3,0.68419,0.00023,14.98617]
[1780363178608,36.76,71223.58,0.3,0.68452,0.00023,14.97975]
[1780363179156,36.76,71226.46,0.3,0.68519,0.00023,14.96691]
[1780363180115,36.76,71226.46,0.3,0.68519,0.00023,14.96691]
[1780363180358,36.76,71226.46,0.3,0.68519,0.00023,14.96691]
[1780363180459,36.76,71226.9,0.3,0.68529,0.00023,14.96495]
[1780363185748,36.76,71227.92,0.3,0.68552,0.00023,14.96043]
[1780363185857,36.76,71227.92,0.3,0.68552,0.00023,14.96043]
[1780363186348,36.76,71227.02,0.3,0.68531,0.00023,14.96444]
[1780363186462,36.76,71227.02,0.3,0.68531,0.00023,14.96444]
[1780363186573,36.76,71227.02,0.3,0.68531,0.00023,14.96444]
[1780363187039,36.76,71227.02,0.3,0.68531,0.00023,14.96444]
[1780363187074,36.76,71225.82,0.3,0.68504,0.00023,14.96977]
[1780363187789,36.76,71225.82,0.3,0.68504,0.00023,14.96977]
[1780363193115,36.76,71225.33,0.3,0.68493,0.00023,14.97188]
[1780363196706,36.76,71224.95,0.3,0.68484,0.00023,14.97353]
[1780363196765,36.76,71224.95,0.3,0.68484,0.00023,14.97353]
[1780363197198,36.76,71224.95,0.3,0.68484,0.00023,14.97353]
[1780363197398,36.76,71224.95,0.3,0.68484,0.00023,14.97353]
[1780363197399,36.76,71223.86,0.3,0.68459,0.00023,14.97834]
[1780363198151,36.76,71217.23,0.3,0.68307,0.00023,15.00771]
[1780363199152,36.76,71217.23,0.3,0.68307,0.00023,15.00771]
[1780363199158,36.76,71210.86,0.3,0.6816,0.00023,15.0357]
[1780363201172,36.76,71208.62,0.3,0.68108,0.00023,15.04549]
[1780363201606,36.76,71208.62,0.3,0.68108,0.00023,15.04549]
[1780363202776,36.76,71208.16,0.3,0.68098,0.00023,15.04749]
[1780363202918,36.76,71208.16,0.3,0.68098,0.00023,15.04749]
[1780363203186,36.76,71190.81,0.3,0.67696,0.00023,15.12242]
[1780363203565,36.76,71190.81,0.3,0.67696,0.00023,15.12242]
[1780363204023,36.76,71190.81,0.3,0.67696,0.00023,15.12242]
[1780363204416,36.76,71190.81,0.3,0.67696,0.00023,15.12242]
[1780363204326,36.76,71185.3,0.3,0.67569,0.00023,15.14588]
[1780363205558,36.76,71183.99,0.3,0.67538,0.00023,15.15142]
[1780363205599,36.76,71183.99,0.3,0.67538,0.00023,15.15142]
[1780363205860,36.76,71183.99,0.3,0.67538,0.00023,15.15142]
[1780363207214,36.76,71179.58,0.3,0.67436,0.00023,15.17]
[1780363207943,36.76,71179.58,0.3,0.67436,0.00023,15.17]
[1780363208881,36.76,71179.73,0.3,0.6744,0.00023,15.16933]
[1780363209228,36.76,71176.43,0.3,0.67363,0.00023,15.18317]
[1780363209526,36.76,71176.43,0.3,0.67363,0.00023,15.18317]
[1780363209899,36.76,71176.43,0.3,0.67363,0.00023,15.18317]
[1780363210235,36.76,71179.05,0.3,0.67424,0.00023,15.1721]
[1780363211242,36.75,71185.77,0.3,0.67581,0.00023,15.14362]
[1780363212857,36.75,71187.58,0.3,0.67623,0.00023,15.1359]
[1780363213256,36.75,71188.05,0.3,0.67634,0.00023,15.1339]
[1780363216277,36.75,71190.46,0.3,0.6769,0.00023,15.12365]
[1780363219298,36.76,71195.33,0.3,0.67802,0.00023,15.10284]
[1780363221312,36.76,71192.07,0.3,0.67726,0.00023,15.11689]
[1780363223066,36.76,71193.39,0.3,0.67757,0.00023,15.11125]
[1780363223326,36.76,71194.05,0.3,0.67772,0.00023,15.10845]
[1780363227354,36.76,71199.52,0.3,0.67898,0.00023,15.08502]
[1780363228016,36.76,71199.52,0.3,0.67898,0.00023,15.08502]
[1780363228361,36.76,71199.86,0.3,0.67906,0.00023,15.0836]
[1780363229368,36.76,71204.83,0.3,0.6802,0.00023,15.06209]
[1780363231382,36.76,71207.64,0.3,0.6809,0.00023,15.04494]
[1780363232597,36.76,71209.04,0.3,0.68122,0.00023,15.03884]
[1780363232607,36.76,71209.04,0.3,0.68122,0.00023,15.03884]
[1780363233100,36.76,71209.04,0.3,0.68122,0.00023,15.03884]
[1780363233331,36.76,71209.04,0.3,0.68122,0.00023,15.03884]
[1780363233396,36.76,71215.77,0.3,0.68277,0.00023,15.00936]
[1780363234403,36.76,71223.75,0.3,0.6846,0.00023,14.9741]
[1780363235180,36.76,71223.75,0.3,0.6846,0.00023,14.9741]
[1780363235409,36.76,71225.29,0.3,0.68495,0.00023,14.96728]
[1780363235593,36.76,71225.29,0.3,0.68495,0.00023,14.96728]
[1780363236417,36.76,71227.22,0.3,0.6854,0.00023,14.95872]
[1780363237966,36.76,71226.71,0.3,0.68528,0.00023,14.96104]
[1780363238430,36.76,71228.26,0.3,0.68563,0.00023,14.95417]
[1780363238700,36.76,71228.26,0.3,0.68563,0.00023,14.95417]
[1780363240697,36.76,71227.61,0.3,0.68548,0.00023,14.95715]
[1780363243700,36.76,71228.22,0.3,0.68561,0.00023,14.9545]
[1780363247410,36.76,71228.69,0.3,0.68572,0.00023,14.9525]
[1780363249756,36.76,71230.68,0.3,0.68617,0.00023,14.94361]
[1780363249817,36.76,71230.35,0.3,0.6861,0.00023,14.94509]
[1780363250862,36.76,71230.35,0.3,0.6861,0.00023,14.94509]
[1780363250963,36.76,71230.2,0.3,0.68606,0.00023,14.94578]
[1780363256720,36.76,71231.59,0.3,0.68638,0.00023,14.93959]
[1780363256721,36.76,71231.59,0.3,0.68638,0.00023,14.93959]
[1780363262600,36.76,71234.19,0.3,0.68697,0.00023,14.92804]
[1780363265735,36.77,71233.74,0.3,0.68686,0.00023,14.9301]
[1780363267734,36.77,71234.61,0.3,0.68706,0.00023,14.92624]
[1780363267740,36.77,71234.61,0.3,0.68706,0.00023,14.92624]
[1780363269746,36.77,71234.37,0.3,0.687,0.00023,14.92734]
[1780363270240,36.77,71234.37,0.3,0.687,0.00023,14.92734]
[1780363270995,36.77,71234.37,0.3,0.687,0.00023,14.92741]
[1780363271185,36.77,71234.37,0.3,0.687,0.00023,14.92741]
[1780363271244,36.77,71234.37,0.3,0.687,0.00023,14.92741]
[1780363271744,36.77,71234.54,0.3,0.68704,0.00023,14.92664]
[1780363271820,36.77,71234.54,0.3,0.68704,0.00023,14.92664]
[1780363272052,36.77,71234.54,0.3,0.68704,0.00023,14.92664]
[1780363272273,36.77,71240.77,0.3,0.68846,0.00023,14.8986]
[1780363272719,36.77,71240.77,0.3,0.68846,0.00023,14.8986]
[1780363272729,36.77,71240.77,0.3,0.68846,0.00023,14.8986]
[1780363272893,36.77,71240.77,0.3,0.68846,0.00023,14.8986]
[1780363272975,36.77,71236.81,0.3,0.68756,0.00023,14.91645]
[1780363274160,36.77,71236.81,0.3,0.68756,0.00023,14.91645]
[1780363274180,36.77,71234.82,0.3,0.6871,0.00023,14.92544]
[1780363275693,36.77,71229.52,0.3,0.68589,0.00023,14.94917]
[1780363276863,36.77,71229.52,0.3,0.68589,0.00023,14.94917]
[1780363276948,36.77,71225.76,0.3,0.68503,0.00023,14.96591]
[1780363277628,36.77,71225.76,0.3,0.68503,0.00023,14.96591]
[1780363279038,36.77,71225.24,0.3,0.68491,0.00023,14.96821]
[1780363285023,36.77,71222.81,0.3,0.68436,0.00023,14.97882]
[1780363285049,36.76,71222.61,0.3,0.68432,0.00023,14.97967]
[1780363285763,36.76,71216.31,0.3,0.68287,0.00023,15.00744]
[1780363286849,36.76,71216.31,0.3,0.68287,0.00023,15.00744]
[1780363286867,36.76,71216.31,0.3,0.68287,0.00023,15.00744]
[1780363286927,36.76,71216.31,0.3,0.68287,0.00023,15.00744]
[1780363286992,36.76,71214.0,0.3,0.68234,0.00023,15.01758]
[1780363287898,36.76,71214.0,0.3,0.68234,0.00023,15.01758]
[1780363288364,36.76,71214.0,0.3,0.68234,0.00023,15.01758]
[1780363288447,36.76,71217.48,0.3,0.68314,0.00023,15.00223]
[1780363288603,36.76,71217.48,0.3,0.68314,0.00023,15.00223]
[1780363288609,36.76,71217.48,0.3,0.68314,0.00023,15.00223]
[1780363288921,36.76,71217.48,0.3,0.68314,0.00023,15.00223]
[1780363288975,36.76,71221.8,0.3,0.68413,0.00023,14.98316]
[1780363289791,36.76,71226.16,0.3,0.68513,0.00023,14.96381]
[1780363292264,36.76,71226.38,0.3,0.68519,0.00023,14.96282]
[1780363292764,36.76,71227.26,0.3,0.68543,0.00023,14.95391]
[1780363295552,36.76,71227.64,0.3,0.68552,0.00023,14.95222]
[1780363296366,36.76,71227.64,0.3,0.68552,0.00023,14.95222]
[1780363296374,36.76,71226.67,0.3,0.6853,0.00023,14.95653]
[1780363298859,36.76,71223.61,0.3,0.6846,0.00023,14.97008]
[1780363299862,36.76,71221.35,0.3,0.68408,0.00023,14.98007]
[1780363303386,36.76,71219.82,0.3,0.68373,0.00023,14.98675]
[1780363303412,36.76,71219.47,0.3,0.68366,0.00023,14.9882]
[1780363305226,36.76,71218.3,0.3,0.68339,0.00023,14.99337]
[1780363305327,36.76,71217.81,0.3,0.68328,0.00023,14.99542]
[1780363309796,36.76,71218.04,0.3,0.68334,0.00023,14.99425]
[1780363314968,36.75,71219.61,0.3,0.68372,0.00023,14.98702]
[1780363320269,36.75,71218.26,0.3,0.68342,0.00023,14.9928]
[1780363320326,36.75,71217.05,0.3,0.68314,0.00023,14.99808]
[1780363326048,36.75,71217.81,0.3,0.68332,0.00023,14.99469]
[1780363331083,36.75,71217.32,0.3,0.6832,0.00023,14.99687]
[1780363336118,36.75,71217.67,0.3,0.68328,0.00023,14.99535]
[1780363339967,36.75,71217.61,0.3,0.68327,0.00023,14.99564]
[1780363340160,36.75,71225.07,0.3,0.68498,0.00023,14.96261]
[1780363340832,36.75,71225.07,0.3,0.68498,0.00023,14.96261]
[1780363340912,36.75,71225.07,0.3,0.68498,0.00023,14.96261]
[1780363340961,36.75,71225.07,0.3,0.68498,0.00023,14.96261]
[1780363341167,36.75,71229.79,0.3,0.68607,0.00023,14.94155]
[1780363341854,36.75,71229.79,0.3,0.68607,0.00023,14.94155]
[1780363342174,36.75,71229.82,0.3,0.68607,0.00023,14.94143]
[1780363344835,36.75,71229.5,0.3,0.68599,0.00023,14.94293]
[1780363344870,36.75,71229.5,0.3,0.68599,0.00023,14.94293]
[1780363345138,36.75,71229.5,0.3,0.68599,0.00023,14.94293]
[1780363345426,36.75,71229.21,0.3,0.68592,0.00023,14.94435]
[1780363345944,36.75,71229.21,0.3,0.68592,0.00023,14.94435]
[1780363345961,36.75,71229.21,0.3,0.68592,0.00023,14.94435]
[1780363347688,36.75,71226.18,0.3,0.68522,0.00023,14.95793]
[1780363348815,36.76,71224.93,0.3,0.68493,0.00023,14.96354]
[1780363350459,36.76,71224.92,0.3,0.68493,0.00023,14.96362]
[1780363353979,36.76,71224.55,0.3,0.68489,0.00023,14.96035]
[1780363354442,36.76,71224.55,0.3,0.68489,0.00023,14.96035]
[1780363354544,36.76,71225.41,0.3,0.68508,0.00023,14.95652]
[1780363354642,36.76,71225.41,0.3,0.68508,0.00023,14.95652]
[1780363354701,36.76,71225.41,0.3,0.68508,0.00023,14.95652]
[1780363355223,36.76,71225.41,0.3,0.68508,0.00023,14.95652]
[1780363355347,36.76,71225.41,0.3,0.68508,0.00023,14.95652]
[1780363355450,36.76,71228.73,0.3,0.68585,0.00023,14.94173]
[1780363356336,36.76,71228.73,0.3,0.68585,0.00023,14.94173]
[1780363356438,36.76,71232.56,0.3,0.68672,0.00023,14.92461]
[1780363356849,36.76,71232.56,0.3,0.68672,0.00023,14.92461]
[1780363357349,36.76,71232.56,0.3,0.68672,0.00023,14.92461]
[1780363357598,36.76,71232.49,0.3,0.68671,0.00023,14.92496]
[1780363358286,36.76,71232.59,0.3,0.68673,0.00023,14.92454]
[1780363362857,36.76,71232.43,0.3,0.68668,0.00023,14.92537]
[1780363364328,36.76,71229.48,0.3,0.68601,0.00023,14.93862]
[1780363365014,36.76,71229.48,0.3,0.68601,0.00023,14.93862]
[1780363365859,36.76,71229.55,0.3,0.68602,0.00023,14.93832]
[1780363368360,36.76,71230.65,0.3,0.68627,0.00023,14.93343]
[1780363368541,36.76,71230.65,0.3,0.68627,0.00023,14.93343]
[1780363368860,36.76,71230.18,0.3,0.68616,0.00023,14.93555]
[1780363370322,36.76,71230.48,0.3,0.68623,0.00023,14.93423]
[1780363370371,36.76,71232.44,0.3,0.68668,0.00023,14.92547]
[1780363371866,36.76,71232.46,0.3,0.68668,0.00023,14.92541]
[1780363372811,36.76,71232.23,0.3,0.68663,0.00023,14.92646]
[1780363372869,36.76,71232.23,0.3,0.68663,0.00023,14.92646]
[1780363373394,36.76,71232.4,0.3,0.68667,0.00023,14.92572]
[1780363374401,36.76,71239.74,0.3,0.68835,0.00023,14.89269]
[1780363374644,36.76,71239.74,0.3,0.68835,0.00023,14.89269]
[1780363375523,36.76,71239.74,0.3,0.68835,0.00023,14.89269]
[1780363375527,36.76,71244.37,0.3,0.6894,0.00023,14.87174]
[1780363379167,36.76,71245.02,0.3,0.68955,0.00023,14.86881]
[1780363379436,36.76,71244.95,0.3,0.68953,0.00023,14.86912]
[1780363380145,36.76,71244.95,0.3,0.68953,0.00023,14.86912]
[1780363380443,36.76,71244.82,0.3,0.68951,0.00023,14.86969]
[1780363383013,36.76,71244.14,0.3,0.68935,0.00023,14.87275]
[1780363383091,36.76,71244.14,0.3,0.68935,0.00023,14.87275]
[1780363383464,36.76,71241.77,0.3,0.68881,0.00023,14.88348]
[1780363383882,36.76,71241.77,0.3,0.68881,0.00023,14.88348]
[1780363384039,36.76,71241.77,0.3,0.68881,0.00023,14.88348]
[1780363384471,36.76,71238.95,0.3,0.68817,0.00023,14.89623]
[1780363385111,36.76,71238.95,0.3,0.68817,0.00023,14.89623]
[1780363386485,36.76,71232.35,0.3,0.68666,0.00023,14.92589]
[1780363387323,36.76,71232.35,0.3,0.68666,0.00023,14.92589]
[1780363388499,36.76,71228.67,0.3,0.68582,0.00023,14.94228]
[1780363393021,36.76,71229.48,0.3,0.68601,0.00023,14.93847]
[1780363396126,36.76,71229.16,0.3,0.68594,0.00023,14.93981]
[1780363396401,36.76,71229.16,0.3,0.68594,0.00023,14.93981]
[1780363396562,36.76,71229.16,0.3,0.68594,0.00023,14.93981]
[1780363396568,36.76,71229.16,0.3,0.68594,0.00023,14.93981]
[1780363396556,36.76,71225.09,0.3,0.68502,0.00023,14.95785]
[1780363396802,36.76,71225.09,0.3,0.68502,0.00023,14.95785]
[1780363397562,36.75,71220.14,0.3,0.68388,0.00023,14.97979]
[1780363398117,36.75,71220.14,0.3,0.68388,0.00023,14.97979]
[1780363398581,36.75,71217.59,0.3,0.68329,0.00023,14.99101]
[1780363399415,36.75,71217.59,0.3,0.68329,0.00023,14.99101]
[1780363399506,36.75,71217.59,0.3,0.68329,0.00023,14.99101]
[1780363399521,36.75,71217.59,0.3,0.68329,0.00023,14.99101]
[1780363399588,36.75,71204.79,0.3,0.68034,0.00023,15.04705]
[1780363399952,36.75,71204.79,0.3,0.68034,0.00023,15.04705]
[1780363400593,36.76,71194.29,0.3,0.67791,0.00023,15.09247]
[1780363400671,36.76,71194.29,0.3,0.67791,0.00023,15.09247]
[1780363400915,36.76,71194.29,0.3,0.67791,0.00023,15.09247]
[1780363401374,36.76,71194.29,0.3,0.67791,0.00023,15.09247]
[1780363401600,36.76,71187.72,0.3,0.67639,0.00023,15.1206]
[1780363401793,36.76,71187.72,0.3,0.67639,0.00023,15.1206]
[1780363402607,36.76,71181.07,0.3,0.67484,0.00023,15.14886]
[1780363405194,36.76,71180.0,0.3,0.67459,0.00023,15.15341]
[1780363406388,36.76,71178.76,0.3,0.6743,0.00023,15.15865]
[1780363406858,36.76,71178.76,0.3,0.6743,0.00023,15.15866]
[1780363406959,36.76,71178.76,0.3,0.6743,0.00023,15.15866]
[1780363407101,36.76,71178.76,0.3,0.6743,0.00023,15.15866]
[1780363407249,36.76,71178.76,0.3,0.6743,0.00023,15.15866]
[1780363407255,36.76,71178.76,0.3,0.6743,0.00023,15.15866]
[1780363407841,36.76,71179.35,0.3,0.67443,0.00023,15.15617]
[1780363407932,36.76,71179.35,0.3,0.67443,0.00023,15.15617]
[1780363408029,36.76,71188.85,0.3,0.67664,0.00023,15.11588]
[1780363408649,36.76,71191.44,0.3,0.67724,0.00023,15.10482]
[1780363410663,36.76,71196.87,0.3,0.6785,0.00023,15.08155]
[1780363415698,36.76,71197.71,0.3,0.67873,0.00023,15.07313]
[1780363419726,36.76,71200.98,0.3,0.67948,0.00023,15.05911]
[1780363420733,36.76,71204.26,0.3,0.68024,0.00023,15.04489]
[1780363423754,36.76,71198.71,0.3,0.67895,0.00023,15.06898]
[1780363424983,36.76,71198.71,0.3,0.67895,0.00023,15.06898]
[1780363425036,36.76,71198.26,0.3,0.67885,0.00023,15.07095]
[1780363426073,36.76,71198.26,0.3,0.67885,0.00023,15.07095]
[1780363426081,36.76,71202.44,0.3,0.67981,0.00023,15.05289]
[1780363430803,36.76,71205.19,0.3,0.68045,0.00023,15.04099]
[1780363434831,36.76,71207.54,0.3,0.68099,0.00023,15.03084]
[1780363440873,36.76,71209.18,0.3,0.68136,0.00023,15.02387]
[1780363442867,36.77,71210.64,0.3,0.68169,0.00023,15.01752]
[1780363442894,36.77,71210.64,0.3,0.68169,0.00023,15.01752]
[1780363442940,36.77,71210.64,0.3,0.68169,0.00023,15.01752]
[1780363443555,36.77,71210.64,0.3,0.68169,0.00023,15.01752]
[1780363444218,36.77,71212.03,0.3,0.68201,0.00023,15.01151]
[1780363444329,36.77,71212.03,0.3,0.68201,0.00023,15.01151]
[1780363444429,36.77,71215.38,0.3,0.68278,0.00023,14.99686]
[1780363445357,36.77,71215.38,0.3,0.68278,0.00023,14.99686]
[1780363445458,36.77,71219.54,0.3,0.68373,0.00023,14.97859]
[1780363446341,36.77,71219.54,0.3,0.68373,0.00023,14.97859]
[1780363446367,36.77,71220.07,0.3,0.68385,0.00023,14.97632]
[1780363448822,36.77,71221.04,0.3,0.68407,0.00023,14.97211]
[1780363451956,36.77,71220.82,0.3,0.68401,0.00023,14.97318]
[1780363452057,36.77,71220.41,0.3,0.68391,0.00023,14.9751]
[1780363453683,36.77,71215.4,0.3,0.68276,0.00023,14.99723]
[1780363453965,36.77,71214.44,0.3,0.68254,0.00023,15.00148]
[1780363454974,36.77,71212.29,0.3,0.68204,0.00023,15.01094]
[1780363455981,36.77,71208.04,0.3,0.68106,0.00023,15.02954]
[1780363456965,36.77,71208.04,0.3,0.68106,0.00023,15.02954]
[1780363456988,36.77,71209.91,0.3,0.68149,0.00023,15.0214]
[1780363459328,36.77,71210.62,0.3,0.68165,0.00023,15.01833]
[1780363460173,36.77,71211.53,0.3,0.68186,0.00023,15.01441]
[1780363462812,36.78,71212.82,0.3,0.68215,0.00023,15.00885]
[1780363465653,36.78,71213.09,0.3,0.68221,0.00023,15.00775]
[1780363467726,36.78,71212.77,0.3,0.68213,0.00023,15.00928]
[1780363473101,36.78,71210.11,0.3,0.68155,0.00023,15.01619]
[1780363474415,36.78,71210.11,0.3,0.68155,0.00023,15.01619]
[1780363474448,36.78,71210.55,0.3,0.68164,0.00023,15.01433]
[1780363476435,36.78,71210.46,0.3,0.68162,0.00023,15.01472]
[1780363476482,36.78,71210.46,0.3,0.68162,0.00023,15.01472]
[1780363476523,36.78,71210.55,0.3,0.68164,0.00023,15.01439]
[1780363476981,36.78,71210.55,0.3,0.68164,0.00023,15.01439]
[1780363477131,36.78,71214.78,0.3,0.68262,0.00023,14.99586]
[1780363478137,36.78,71217.72,0.3,0.68329,0.00023,14.98298]
[1780363479330,36.78,71217.72,0.3,0.68329,0.00023,14.98298]
[1780363479432,36.78,71218.75,0.3,0.68352,0.00023,14.97856]
[1780363485189,36.79,71218.77,0.3,0.68351,0.00023,14.97881]
[1780363487898,36.79,71218.62,0.3,0.68347,0.00023,14.9796]
[1780363487969,36.79,71218.62,0.3,0.68347,0.00023,14.9796]
[1780363488209,36.79,71218.35,0.3,0.6834,0.00023,14.98085]
[1780363489655,36.79,71218.35,0.3,0.6834,0.00023,14.98085]
[1780363490224,36.79,71217.91,0.3,0.68329,0.00023,14.98292]
[1780363491580,36.79,71217.91,0.3,0.68329,0.00023,14.98292]
[1780363491634,36.79,71217.02,0.3,0.68308,0.00023,14.98695]
[1780363492560,36.79,71217.02,0.3,0.68308,0.00023,14.98695]
[1780363492664,36.79,71220.32,0.3,0.68384,0.00023,14.97242]
[1780363493172,36.79,71220.32,0.3,0.68384,0.00023,14.97242]
[1780363493574,36.79,71220.32,0.3,0.68384,0.00023,14.97242]
[1780363493608,36.79,71224.82,0.3,0.68487,0.00023,14.95255]
[1780363494039,36.79,71224.82,0.3,0.68487,0.00023,14.95255]
[1780363494252,36.79,71227.67,0.3,0.68553,0.00023,14.93988]
[1780363495711,36.79,71227.67,0.3,0.68553,0.00023,14.93988]
[1780363495728,36.79,71227.67,0.3,0.68553,0.00023,14.93988]
[1780363496223,36.79,71228.49,0.3,0.68571,0.00023,14.93625]
[1780363496275,36.79,71220.41,0.3,0.68386,0.00023,14.97214]
[1780363497660,36.79,71220.41,0.3,0.68386,0.00023,14.97214]
[1780363497677,36.8,71209.07,0.3,0.68124,0.00023,15.02211]
[1780363498657,36.8,71209.07,0.3,0.68124,0.00023,15.02211]
[1780363499294,36.8,71208.32,0.3,0.68106,0.00023,15.02543]
[1780363501863,36.8,71206.3,0.3,0.68059,0.00023,15.03431]
[1780363502315,36.8,71205.23,0.3,0.68034,0.00023,15.039]
[1780363502903,36.8,71205.23,0.3,0.68034,0.00023,15.039]
[1780363503323,36.8,71205.83,0.3,0.68048,0.00023,15.03643]
[1780363504944,36.8,71206.16,0.3,0.68055,0.00023,15.03504]
[1780363507350,36.8,71208.64,0.3,0.68112,0.00023,15.02432]
[1780363511254,36.8,71209.59,0.3,0.68134,0.00023,15.02018]
[1780363511292,36.8,71209.59,0.3,0.68134,0.00023,15.02018]
[1780363511393,36.8,71217.08,0.3,0.68306,0.00023,14.98737]
[1780363511892,36.8,71217.08,0.3,0.68306,0.00023,14.98737]
[1780363512381,36.8,71217.08,0.3,0.68306,0.00023,14.98737]
[1780363512503,36.8,71232.79,0.3,0.68667,0.00023,14.91766]
[1780363513615,36.8,71245.59,0.3,0.68959,0.00023,14.85999]
[1780363514450,36.8,71252.09,0.3,0.69107,0.00023,14.83046]
[1780363518065,36.8,71250.44,0.3,0.69068,0.00023,14.83824]
[1780363518478,36.8,71240.89,0.3,0.6885,0.00023,14.88169]
[1780363519707,36.81,71237.42,0.3,0.6877,0.00023,14.89741]
[1780363520971,36.81,71235.54,0.3,0.68727,0.00023,14.90594]
[1780363520997,36.81,71235.54,0.3,0.68727,0.00023,14.90594]
[1780363521500,36.81,71233.21,0.3,0.68673,0.00023,14.91646]
[1780363523513,36.81,71230.63,0.3,0.68614,0.00023,14.9281]
[1780363524029,36.81,71230.63,0.3,0.68614,0.00023,14.9281]
[1780363524994,36.81,71230.76,0.3,0.68616,0.00023,14.92757]
[1780363526913,36.81,71229.77,0.3,0.68593,0.00023,14.93208]
[1780363527542,36.81,71224.58,0.3,0.68474,0.00023,14.95519]
[1780363527882,36.81,71224.58,0.3,0.68474,0.00023,14.95519]
[1780363527982,36.81,71224.58,0.3,0.68474,0.00023,14.95519]
[1780363528058,36.81,71224.58,0.3,0.68474,0.00023,14.95519]
[1780363528549,36.81,71221.79,0.3,0.6841,0.00023,14.96757]
[1780363530374,36.81,71220.94,0.3,0.6839,0.00023,14.97135]
[1780363530564,36.81,71219.11,0.3,0.68348,0.00023,14.97941]
[1780363531211,36.81,71219.11,0.3,0.68348,0.00023,14.97941]
[1780363531811,36.81,71219.12,0.3,0.68353,0.00023,14.97437]
[1780363532578,36.81,71222.32,0.3,0.68427,0.00023,14.96023]
[1780363534708,36.81,71222.81,0.3,0.68438,0.00023,14.95805]
[1780363538675,36.81,71224.94,0.3,0.68487,0.00023,14.94863]
[1780363539627,36.81,71221.82,0.3,0.68415,0.00023,14.96246]
[1780363540002,36.81,71221.82,0.3,0.68415,0.00023,14.96246]
[1780363540680,36.81,71221.82,0.3,0.68415,0.00023,14.96246]
[1780363541641,36.81,71216.51,0.3,0.68293,0.00023,14.98585]
[1780363542912,36.81,71215.34,0.3,0.68266,0.00023,14.99097]
[1780363543655,36.81,71213.7,0.3,0.68228,0.00023,14.99815]
[1780363547682,36.81,71216.74,0.3,0.68299,0.00023,14.98468]
[1780363548107,36.81,71216.74,0.3,0.68299,0.00023,14.98468]
[1780363548116,36.81,71216.74,0.3,0.68299,0.00023,14.98465]
[1780363549307,36.81,71216.74,0.3,0.68299,0.00023,14.98465]
[1780363551865,36.81,71214.59,0.3,0.6825,0.00023,14.994]
[1780363552718,36.81,71212.96,0.3,0.68213,0.00023,15.00109]
[1780363557753,36.81,71210.69,0.3,0.68161,0.00023,15.01085]
[1780363562148,36.8,71209.64,0.3,0.68138,0.00023,15.01529]
[1780363562788,36.8,71209.49,0.3,0.68135,0.00023,15.0159]
[1780363563005,36.8,71209.49,0.3,0.68135,0.00023,15.0159]
[1780363563795,36.8,71209.74,0.3,0.68141,0.00023,15.01477]
[1780363565007,36.8,71209.79,0.3,0.68142,0.00023,15.01451]
[1780363565809,36.8,71209.55,0.3,0.68137,0.00023,15.01552]
[1780363567350,36.8,71209.55,0.3,0.68137,0.00023,15.01552]
[1780363567430,36.8,71209.43,0.3,0.68134,0.00023,15.01605]
[1780363569989,36.8,71209.57,0.3,0.68137,0.00023,15.01544]
[1780363570141,36.8,71209.57,0.3,0.68137,0.00023,15.01544]
[1780363570316,36.8,71209.57,0.3,0.68137,0.00023,15.01544]
[1780363570393,36.8,71203.54,0.3,0.67998,0.00023,15.04165]
[1780363570919,36.8,71203.54,0.3,0.67998,0.00023,15.04165]
[1780363570984,36.8,71198.85,0.3,0.6789,0.00023,15.06192]
[1780363572421,36.8,71198.85,0.3,0.6789,0.00023,15.06192]
[1780363572510,36.8,71193.4,0.3,0.67764,0.00023,15.08527]
[1780363572886,36.8,71193.4,0.3,0.67764,0.00023,15.08527]
[1780363573323,36.8,71189.14,0.3,0.67665,0.00023,15.10342]
[1780363574291,36.8,71189.14,0.3,0.67665,0.00023,15.10342]
[1780363574315,36.8,71192.98,0.3,0.67754,0.00023,15.08697]
[1780363575410,36.8,71192.98,0.3,0.67754,0.00023,15.08697]
[1780363575451,36.8,71193.62,0.3,0.6777,0.00023,15.08419]
[1780363575881,36.8,71196.54,0.3,0.67837,0.00023,15.07166]
[1780363577895,36.8,71200.71,0.3,0.67934,0.00023,15.05364]
[1780363579909,36.8,71203.15,0.3,0.6799,0.00023,15.04314]
[1780363580916,36.8,71200.88,0.3,0.67937,0.00023,15.053]
[1780363582815,36.8,71200.88,0.3,0.67937,0.00023,15.053]
[1780363581923,36.8,71197.39,0.3,0.67856,0.00023,15.06809]
[1780363582885,36.8,71197.39,0.3,0.67856,0.00023,15.06809]
[1780363582930,36.8,71197.27,0.3,0.67853,0.00023,15.06864]
[1780363584195,36.8,71197.27,0.3,0.67853,0.00023,15.06864]
[1780363587499,36.8,71195.51,0.3,0.67812,0.00023,15.07626]
[1780363587506,36.8,71195.51,0.3,0.67812,0.00023,15.07626]
[1780363587665,36.8,71195.51,0.3,0.67812,0.00023,15.07626]
[1780363587842,36.8,71195.51,0.3,0.67812,0.00023,15.07626]
[1780363588395,36.8,71194.69,0.3,0.67793,0.00023,15.07981]
[1780363588653,36.8,71194.69,0.3,0.67793,0.00023,15.07981]
[1780363588697,36.8,71190.75,0.3,0.67702,0.00023,15.09668]
[1780363589816,36.8,71190.75,0.3,0.67702,0.00023,15.09668]
[1780363588972,36.8,71179.27,0.3,0.67435,0.00023,15.14536]
[1780363590781,36.8,71179.27,0.3,0.67435,0.00023,15.14536]
[1780363590785,36.8,71179.47,0.3,0.6744,0.00023,15.1445]
[1780363596235,36.8,71178.8,0.3,0.67429,0.00023,15.14229]
[1780363602458,36.8,71178.94,0.3,0.67433,0.00023,15.14155]
[1780363603770,36.8,71179.27,0.3,0.67441,0.00023,15.14011]
[1780363604077,36.8,71172.83,0.3,0.67291,0.00023,15.16709]
[1780363605351,36.8,71167.34,0.3,0.67163,0.00023,15.18993]
[1780363606044,36.8,71167.34,0.3,0.67163,0.00023,15.18993]
[1780363606096,36.8,71167.34,0.3,0.67163,0.00023,15.18993]
[1780363606198,36.8,71167.92,0.3,0.67177,0.00023,15.1875]
[1780363607062,36.8,71167.92,0.3,0.67177,0.00023,15.1875]
[1780363607098,36.8,71166.28,0.3,0.67139,0.00023,15.19428]
[1780363610118,36.8,71172.42,0.3,0.67282,0.00023,15.16866]
[1780363610875,36.8,71172.42,0.3,0.67282,0.00023,15.16866]
[1780363611831,36.8,71172.42,0.3,0.67282,0.00023,15.16866]
[1780363611126,36.8,71175.58,0.3,0.67356,0.00023,15.15543]
[1780363611890,36.8,71175.58,0.3,0.67356,0.00023,15.15543]
[1780363612822,36.8,71175.58,0.3,0.67356,0.00023,15.15543]
[1780363612794,36.8,71176.45,0.3,0.67376,0.00023,15.15179]
[1780363613025,36.8,71176.45,0.3,0.67376,0.00023,15.15179]
[1780363613656,36.8,71176.45,0.3,0.67376,0.00023,15.15179]
[1780363613700,36.8,71176.45,0.3,0.67376,0.00023,15.15179]
[1780363613859,36.8,71177.26,0.3,0.67395,0.00023,15.14841]
[1780363614677,36.8,71177.26,0.3,0.67395,0.00023,15.14841]
[1780363614778,36.8,71178.95,0.3,0.67434,0.00023,15.14131]
[1780363617168,36.8,71182.14,0.3,0.67508,0.00023,15.1279]
[1780363620189,36.8,71185.56,0.3,0.67587,0.00023,15.11354]
[1780363625583,36.8,71183.82,0.3,0.67545,0.00023,15.12117]
[1780363625685,36.8,71183.86,0.3,0.67546,0.00023,15.12104]
[1780363630261,36.8,71186.72,0.3,0.67613,0.00023,15.10885]
[1780363631797,36.8,71186.72,0.3,0.67613,0.00023,15.10885]
[1780363636916,36.8,71185.99,0.3,0.67597,0.00023,15.11174]
[1780363637314,36.8,71188.36,0.3,0.67652,0.00023,15.10163]
[1780363638566,36.8,71188.36,0.3,0.67652,0.00023,15.10163]
[1780363638668,36.8,71191.64,0.3,0.67728,0.00023,15.08764]
[1780363640335,36.8,71194.92,0.3,0.67804,0.00023,15.07364]
[1780363645721,36.8,71195.72,0.3,0.67822,0.00023,15.07035]
[1780363651411,36.8,71197.64,0.3,0.67869,0.00023,15.05743]
[1780363657803,36.81,71197.69,0.3,0.67869,0.00023,15.0574]
[1780363657837,36.81,71197.69,0.3,0.67869,0.00023,15.0574]
[1780363657855,36.81,71197.69,0.3,0.67869,0.00023,15.0574]
[1780363657904,36.81,71197.16,0.3,0.67857,0.00023,15.05977]
[1780363658674,36.81,71197.16,0.3,0.67857,0.00023,15.05977]
[1780363658775,36.81,71197.49,0.3,0.67864,0.00023,15.05839]
[1780363662489,36.81,71200.26,0.3,0.67927,0.00023,15.04664]
[1780363662989,36.81,71200.26,0.3,0.67927,0.00023,15.04664]
[1780363663796,36.81,71200.26,0.3,0.67927,0.00023,15.04664]
[1780363663899,36.81,71204.62,0.3,0.68028,0.00023,15.02782]
[1780363668766,36.81,71204.41,0.3,0.68022,0.00023,15.02893]
[1780363669564,36.81,71204.48,0.3,0.68023,0.00023,15.02865]
[1780363669604,36.81,71212.73,0.3,0.68214,0.00023,14.9927]
[1780363670885,36.81,71212.73,0.3,0.68214,0.00023,14.9927]
[1780363671552,36.81,71213.16,0.3,0.68223,0.00023,14.99088]
[1780363672475,36.81,71213.16,0.3,0.68223,0.00023,14.99088]
[1780363673566,36.82,71208.19,0.3,0.68108,0.00023,15.01269]
[1780363675441,36.82,71207.17,0.3,0.68084,0.00023,15.01719]
[1780363675580,36.82,71207.18,0.3,0.68084,0.00023,15.01718]
[1780363676816,36.82,71207.18,0.3,0.68084,0.00023,15.01718]
[1780363676907,36.82,71207.28,0.3,0.68087,0.00023,15.01679]
[1780363678601,36.82,71204.38,0.3,0.68019,0.00023,15.02946]
[1780363681135,36.82,71205.43,0.3,0.68043,0.00023,15.02497]
[1780363681805,36.82,71205.43,0.3,0.68043,0.00023,15.02497]
[1780363682702,36.82,71203.61,0.3,0.68001,0.00023,15.03289]
[1780363683635,36.82,71201.5,0.3,0.67952,0.00023,15.04204]
[1780363683636,36.82,71200.99,0.3,0.6794,0.00023,15.04426]
[1780363685650,36.82,71196.66,0.3,0.6784,0.00023,15.06286]
[1780363687743,36.82,71196.18,0.3,0.67829,0.00023,15.06488]
[1780363687754,36.82,71196.5,0.3,0.67837,0.00023,15.06347]
[1780363689677,36.82,71193.26,0.3,0.67762,0.00023,15.07728]
[1780363690082,36.82,71193.26,0.3,0.67762,0.00023,15.07728]
[1780363690195,36.82,71193.26,0.3,0.67762,0.00023,15.07728]
[1780363690684,36.82,71192.89,0.3,0.67754,0.00023,15.07881]
[1780363695720,36.81,71192.96,0.3,0.67757,0.00023,15.07824]
[1780363698560,36.81,71193.05,0.3,0.6776,0.00023,15.07774]
[1780363698645,36.81,71193.05,0.3,0.6776,0.00023,15.07768]
[1780363702552,36.81,71194.86,0.3,0.67803,0.00023,15.06977]
[1780363702683,36.81,71194.86,0.3,0.67803,0.00023,15.06977]
[1780363702784,36.81,71194.86,0.3,0.67803,0.00023,15.06972]
[1780363707546,36.81,71194.73,0.3,0.67801,0.00023,15.07008]
[1780363711832,36.8,71192.7,0.3,0.6776,0.00023,15.07358]
[1780363716877,36.8,71193.57,0.3,0.67781,0.00023,15.06959]
[1780363720381,36.8,71192.75,0.3,0.67763,0.00023,15.07294]
[1780363720529,36.8,71192.75,0.3,0.67763,0.00023,15.07294]
[1780363720602,36.8,71192.75,0.3,0.67763,0.00023,15.07294]
[1780363721083,36.8,71190.69,0.3,0.67715,0.00023,15.0817]
[1780363722787,36.8,71189.38,0.3,0.67685,0.00023,15.08722]
[1780363726942,36.79,71189.0,0.3,0.67678,0.00023,15.08856]
[1780363727136,36.79,71188.63,0.3,0.6767,0.00023,15.09007]
[1780363727954,36.79,71178.97,0.3,0.67445,0.00023,15.13096]
[1780363728902,36.79,71178.97,0.3,0.67445,0.00023,15.13096]
[1780363734000,36.79,71173.85,0.3,0.67328,0.00023,15.15215]
[1780363735008,36.79,71170.57,0.3,0.67251,0.00023,15.16581]
[1780363740045,36.78,71170.94,0.3,0.67261,0.00023,15.16408]
[1780363745080,36.78,71172.78,0.3,0.67305,0.00023,15.15622]
[1780363747351,36.78,71172.81,0.3,0.67306,0.00023,15.15606]
[1780363747442,36.78,71172.81,0.3,0.67306,0.00023,15.15606]
[1780363747814,36.78,71172.81,0.3,0.67306,0.00023,15.15606]
[1780363747915,36.78,71176.33,0.3,0.67388,0.00023,15.14124]
[1780363749108,36.78,71180.39,0.3,0.67483,0.00023,15.12409]
[1780363750981,36.78,71180.39,0.3,0.67483,0.00023,15.12409]
[1780363751121,36.78,71178.2,0.3,0.67432,0.00023,15.13329]
[1780363756157,36.78,71179.49,0.3,0.67464,0.00023,15.12758]
[1780363761196,36.77,71180.53,0.3,0.67489,0.00023,15.12291]
[1780363766231,36.77,71180.44,0.3,0.67489,0.00023,15.12303]
[1780363767743,36.77,71180.44,0.3,0.67489,0.00023,15.12303]
[1780363769893,36.77,71179.64,0.3,0.67471,0.00023,15.12631]
[1780363771266,36.77,71176.35,0.3,0.67399,0.00023,15.13501]
[1780363777308,36.76,71174.66,0.3,0.67362,0.00023,15.14171]
[1780363780498,36.76,71174.06,0.3,0.67349,0.00023,15.14408]
[1780363781022,36.76,71174.06,0.3,0.67349,0.00023,15.14408]
[1780363787378,36.75,71175.33,0.3,0.67381,0.00023,15.1382]
[1780363792980,36.75,71175.85,0.3,0.67395,0.00023,15.13577]
[1780363793830,36.75,71175.82,0.3,0.67394,0.00023,15.13584]
[1780363794020,36.75,71175.82,0.3,0.67394,0.00023,15.13584]
[1780363793903,36.75,71163.48,0.3,0.67106,0.00023,15.18736]
[1780363794320,36.75,71163.48,0.3,0.67106,0.00023,15.18736]
[1780363795012,36.75,71163.48,0.3,0.67106,0.00023,15.18736]
[1780363794633,36.75,71141.44,0.3,0.66588,0.00024,15.27739]
[1780363796018,36.75,71141.44,0.3,0.66588,0.00024,15.27739]
[1780363795841,36.75,71127.61,0.3,0.66261,0.00024,15.33253]
[1780363796540,36.75,71127.61,0.3,0.66261,0.00024,15.33253]
[1780363796613,36.75,71127.61,0.3,0.66261,0.00024,15.33253]
[1780363796954,36.75,71127.61,0.3,0.66261,0.00024,15.33253]
[1780363796999,36.75,71127.61,0.3,0.66261,0.00024,15.33253]
[1780363796999,36.74,71123.19,0.3,0.66157,0.00024,15.34986]
[1780363797212,36.74,71123.19,0.3,0.66157,0.00024,15.34986]
[1780363797835,36.74,71123.19,0.3,0.66157,0.00024,15.34986]
[1780363798014,36.74,71123.19,0.3,0.66157,0.00024,15.34986]
[1780363797856,36.74,71118.25,0.3,0.6604,0.00024,15.36926]
[1780363798395,36.74,71118.25,0.3,0.6604,0.00024,15.36926]
[1780363798612,36.74,71118.25,0.3,0.6604,0.00024,15.36926]
[1780363798618,36.75,71113.47,0.3,0.65926,0.00024,15.38792]
[1780363799378,36.75,71113.47,0.3,0.65926,0.00024,15.38792]
[1780363799782,36.75,71118.58,0.3,0.66047,0.00024,15.36804]
[1780363800231,36.75,71118.58,0.3,0.66047,0.00024,15.36804]
[1780363800280,36.75,71118.58,0.3,0.66047,0.00024,15.36804]
[1780363800332,36.75,71118.58,0.3,0.66047,0.00024,15.36804]
[1780363800472,36.75,71115.19,0.3,0.65966,0.00024,15.38128]
[1780363802514,36.75,71114.69,0.3,0.65954,0.00024,15.38327]
[1780363802546,36.75,71114.69,0.3,0.65954,0.00024,15.38327]
[1780363802599,36.75,71114.69,0.3,0.65954,0.00024,15.38327]
[1780363802611,36.75,71123.84,0.3,0.66171,0.00024,15.34753]
[1780363803850,36.75,71123.84,0.3,0.66171,0.00024,15.34753]
[1780363803902,36.75,71129.19,0.3,0.66297,0.00024,15.32647]
[1780363804528,36.75,71125.83,0.3,0.66218,0.00024,15.33983]
[1780363805778,36.75,71125.83,0.3,0.66218,0.00024,15.33983]
[1780363806064,36.75,71125.83,0.3,0.66218,0.00024,15.33983]
[1780363806051,36.75,71125.8,0.3,0.66216,0.00024,15.34003]
[1780363806520,36.75,71133.09,0.3,0.66389,0.00024,15.31117]
[1780363807969,36.75,71133.09,0.3,0.66389,0.00024,15.31117]
[1780363808714,36.75,71134.88,0.3,0.6643,0.00024,15.30412]
[1780363808964,36.75,71134.88,0.3,0.6643,0.00024,15.30412]
[1780363808976,36.75,71139.03,0.3,0.66528,0.00024,15.2876]
[1780363809855,36.75,71139.03,0.3,0.66528,0.00024,15.2876]
[1780363809903,36.76,71140.76,0.3,0.66568,0.00024,15.28075]
[1780363814716,36.76,71139.79,0.3,0.66543,0.00024,15.28509]
[1780363814745,36.76,71139.94,0.3,0.66546,0.00024,15.2846]
[1780363816697,36.76,71137.8,0.3,0.66495,0.00024,15.29329]
[1780363817047,36.76,71137.8,0.3,0.66495,0.00024,15.29329]
[1780363816792,36.77,71134.18,0.3,0.66409,0.00024,15.30786]
[1780363817746,36.77,71134.18,0.3,0.66409,0.00024,15.30786]
[1780363817888,36.77,71134.18,0.3,0.66409,0.00024,15.30786]
[1780363817910,36.77,71123.22,0.3,0.66149,0.00024,15.35133]
[1780363818544,36.77,71123.22,0.3,0.66149,0.00024,15.35133]
[1780363818604,36.77,71119.44,0.3,0.66059,0.00024,15.3662]
[1780363819521,36.77,71119.44,0.3,0.66059,0.00024,15.3662]
[1780363819918,36.77,71119.44,0.3,0.66059,0.00024,15.3662]
[1780363819989,36.77,71118.5,0.3,0.66036,0.00024,15.36992]
[1780363820581,36.77,71118.5,0.3,0.66036,0.00024,15.36992]
[1780363820620,36.77,71116.94,0.3,0.65999,0.00024,15.37605]
[1780363823225,36.77,71118.05,0.3,0.66025,0.00024,15.3718]
[1780363823777,36.77,71111.1,0.3,0.65859,0.00024,15.39882]
[1780363824295,36.77,71111.1,0.3,0.65859,0.00024,15.39882]
[1780363824649,36.77,71101.95,0.3,0.65641,0.00024,15.43395]
[1780363825969,36.77,71101.95,0.3,0.65641,0.00024,15.43395]
[1780363825987,36.77,71104.35,0.3,0.65698,0.00024,15.42478]
[1780363826164,36.77,71104.35,0.3,0.65698,0.00024,15.42478]
[1780363826901,36.77,71104.35,0.3,0.65698,0.00024,15.42478]
[1780363827059,36.77,71101.57,0.3,0.65632,0.00024,15.4354]
[1780363827669,36.77,71095.68,0.3,0.65491,0.00024,15.45777]
[1780363828655,36.77,71095.68,0.3,0.65491,0.00024,15.45777]
[1780363828733,36.77,71095.68,0.3,0.65491,0.00024,15.45777]
[1780363828831,36.77,71093.85,0.3,0.65448,0.00024,15.46468]
[1780363832555,36.77,71094.93,0.3,0.65478,0.00024,15.45568]
[1780363833711,36.77,71108.65,0.3,0.65805,0.00024,15.40335]
[1780363834976,36.77,71108.65,0.3,0.65805,0.00024,15.40335]
[1780363835068,36.77,71111.92,0.3,0.65883,0.00024,15.39075]
[1780363835725,36.77,71102.77,0.3,0.65664,0.00024,15.42597]
[1780363837068,36.77,71102.77,0.3,0.65664,0.00024,15.42597]
[1780363837078,36.77,71097.52,0.3,0.65539,0.00024,15.44597]
[1780363838091,36.77,71097.52,0.3,0.65539,0.00024,15.44597]
[1780363838920,36.77,71097.2,0.3,0.65531,0.00024,15.44719]
[1780363839020,36.77,71096.8,0.3,0.65522,0.00024,15.4487]
[1780363840060,36.77,71096.8,0.3,0.65522,0.00024,15.4487]
[1780363840760,36.77,71095.25,0.3,0.65485,0.00024,15.45456]
[1780363841295,36.77,71095.25,0.3,0.65485,0.00024,15.45456]
[1780363842377,36.77,71093.29,0.3,0.65438,0.00024,15.46195]
[1780363842774,36.77,71089.66,0.3,0.65351,0.00024,15.47557]
[1780363844128,36.77,71088.06,0.3,0.65313,0.00024,15.48154]
[1780363844273,36.77,71088.06,0.3,0.65313,0.00024,15.48154]
[1780363844935,36.77,71088.06,0.3,0.65313,0.00024,15.48154]
[1780363845149,36.77,71087.31,0.3,0.65295,0.00024,15.48432]
[1780363845880,36.77,71087.31,0.3,0.65295,0.00024,15.48432]
[1780363846827,36.77,71087.41,0.3,0.65298,0.00024,15.48394]
[1780363846921,36.77,71087.41,0.3,0.65298,0.00024,15.48394]
[1780363847600,36.77,71087.53,0.3,0.653,0.00024,15.48348]
[1780363847827,36.77,71087.53,0.3,0.653,0.00024,15.48348]
[1780363847980,36.77,71087.53,0.3,0.653,0.00024,15.48348]
[1780363848044,36.77,71087.53,0.3,0.653,0.00024,15.48348]
[1780363848019,36.77,71073.03,0.3,0.64953,0.00024,15.53701]
[1780363848747,36.77,71073.03,0.3,0.64953,0.00024,15.53701]
[1780363848849,36.77,71073.03,0.3,0.64953,0.00024,15.53701]
[1780363848980,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363849523,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363849720,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363849801,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363849803,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363850090,36.77,71060.61,0.3,0.64654,0.00024,15.58192]
[1780363849955,36.77,71051.85,0.3,0.64442,0.00024,15.61305]
[1780363850525,36.77,71051.85,0.3,0.64442,0.00024,15.61305]
[1780363850820,36.77,71051.85,0.3,0.64442,0.00024,15.61305]
[1780363850831,36.77,71054.78,0.3,0.64513,0.00024,15.60262]
[1780363851161,36.77,71054.78,0.3,0.64513,0.00024,15.60262]
[1780363851183,36.77,71054.78,0.3,0.64513,0.00024,15.60262]
[1780363851260,36.77,71054.78,0.3,0.64513,0.00024,15.60262]
[1780363851974,36.77,71054.78,0.3,0.64513,0.00024,15.60262]
[1780363852025,36.77,71064.81,0.3,0.64756,0.00024,15.5667]
[1780363852850,36.77,71064.81,0.3,0.64756,0.00024,15.5667]
[1780363852952,36.77,71068.15,0.3,0.64836,0.00024,15.55461]
[1780363855801,36.77,71066.71,0.3,0.64801,0.00024,15.55998]
[1780363855896,36.77,71066.83,0.3,0.64803,0.00024,15.55963]
[1780363861007,36.77,71065.89,0.3,0.64781,0.00024,15.56298]
[1780363861020,36.77,71065.89,0.3,0.64781,0.00024,15.56298]
[1780363861073,36.77,71065.89,0.3,0.64781,0.00024,15.56298]
[1780363861217,36.77,71066.01,0.3,0.64784,0.00024,15.56254]
[1780363861910,36.77,71068.49,0.3,0.64843,0.00024,15.55355]
[1780363862760,36.77,71068.49,0.3,0.64843,0.00024,15.55355]
[1780363862917,36.77,71069.75,0.3,0.64874,0.00024,15.54897]
[1780363864078,36.77,71069.75,0.3,0.64874,0.00024,15.54897]
[1780363864931,36.77,71070.26,0.3,0.64886,0.00024,15.54717]
[1780363867565,36.77,71069.73,0.3,0.64872,0.00024,15.54922]
[1780363867985,36.77,71069.73,0.3,0.64872,0.00024,15.54922]
[1780363868077,36.78,71065.62,0.3,0.64773,0.00024,15.56416]
[1780363868959,36.78,71058.06,0.3,0.64591,0.00024,15.59128]
[1780363869911,36.78,71058.06,0.3,0.64591,0.00024,15.59128]
[1780363869965,36.78,71051.35,0.3,0.64429,0.00024,15.61506]
[1780363871980,36.77,71048.53,0.3,0.64361,0.00024,15.62489]
[1780363872923,36.77,71048.53,0.3,0.64361,0.00024,15.62489]
[1780363873040,36.77,71048.53,0.3,0.64361,0.00024,15.62489]
[1780363873192,36.77,71048.53,0.3,0.64361,0.00024,15.62489]
[1780363873229,36.77,71048.53,0.3,0.64361,0.00024,15.62489]
[1780363873130,36.77,71049.1,0.3,0.64375,0.00024,15.62284]
[1780363873396,36.77,71049.1,0.3,0.64375,0.00024,15.62284]
[1780363873625,36.77,71049.1,0.3,0.64375,0.00024,15.62284]
[1780363873994,36.77,71046.0,0.3,0.64301,0.00024,15.63366]
[1780363874346,36.77,71046.0,0.3,0.64301,0.00024,15.63366]
[1780363874915,36.77,71046.0,0.3,0.64301,0.00024,15.63366]
[1780363875961,36.77,71045.48,0.3,0.64287,0.00024,15.63554]
[1780363876013,36.77,71045.48,0.3,0.64287,0.00024,15.63554]
[1780363876063,36.77,71046.14,0.3,0.64303,0.00024,15.6333]
[1780363876895,36.77,71046.14,0.3,0.64303,0.00024,15.6333]
[1780363876904,36.77,71046.14,0.3,0.64303,0.00024,15.6333]
[1780363876955,36.77,71046.14,0.3,0.64303,0.00024,15.6333]
[1780363877028,36.77,71046.14,0.3,0.64303,0.00024,15.6333]
[1780363877087,36.78,71045.61,0.3,0.6429,0.00024,15.63522]
[1780363877306,36.78,71045.61,0.3,0.6429,0.00024,15.63522]
[1780363877607,36.78,71045.61,0.3,0.6429,0.00024,15.63522]
[1780363877776,36.78,71045.61,0.3,0.6429,0.00024,15.63522]
[1780363878023,36.78,71025.85,0.3,0.6381,0.00024,15.70321]
[1780363878459,36.78,71025.85,0.3,0.6381,0.00024,15.70321]
[1780363878841,36.78,71025.85,0.3,0.6381,0.00024,15.70321]
[1780363879030,36.78,71018.66,0.3,0.63635,0.00024,15.72737]
[1780363880379,36.78,71017.55,0.3,0.63608,0.00024,15.73106]
[1780363880403,36.78,71017.55,0.3,0.63608,0.00024,15.73106]
[1780363880894,36.78,71017.55,0.3,0.63608,0.00024,15.73106]
[1780363882459,36.78,71018.68,0.3,0.63636,0.00024,15.72727]
[1780363882490,36.78,71018.68,0.3,0.63636,0.00024,15.72727]
[1780363882645,36.78,71018.68,0.3,0.63636,0.00024,15.72727]
[1780363883756,36.78,71018.13,0.3,0.63622,0.00024,15.7291]
[1780363883874,36.78,71018.13,0.3,0.63622,0.00024,15.7291]
[1780363884072,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363884185,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363884459,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363884757,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363884861,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363884862,36.78,71009.33,0.3,0.63408,0.00024,15.75821]
[1780363885079,36.78,71003.65,0.3,0.63269,0.00024,15.77674]
[1780363885207,36.78,71003.65,0.3,0.63269,0.00024,15.77674]
[1780363886096,36.78,71003.65,0.3,0.63269,0.00024,15.77674]
[1780363886129,36.77,71009.5,0.3,0.63412,0.00024,15.75758]
[1780363887093,36.77,71013.66,0.3,0.63514,0.00024,15.74384]
[1780363888597,36.77,71013.73,0.3,0.63516,0.00024,15.74358]
[1780363888607,36.77,71013.73,0.3,0.63516,0.00024,15.74358]
[1780363888611,36.77,71013.73,0.3,0.63516,0.00024,15.74358]
[1780363888627,36.77,71013.73,0.3,0.63516,0.00024,15.74358]
[1780363889107,36.77,71017.15,0.3,0.63599,0.00024,15.73221]
[1780363890114,36.78,71021.16,0.3,0.63696,0.00024,15.71896]
[1780363890460,36.78,71021.16,0.3,0.63696,0.00024,15.71896]
[1780363890733,36.78,71021.16,0.3,0.63696,0.00024,15.71896]
[1780363891135,36.78,71033.2,0.3,0.63992,0.00024,15.67337]
[1780363892142,36.78,71036.6,0.3,0.64073,0.00024,15.66193]
[1780363892828,36.78,71036.6,0.3,0.64073,0.00024,15.66193]
[1780363893151,36.78,71042.5,0.3,0.64216,0.00024,15.6416]
[1780363894158,36.78,71046.45,0.3,0.64311,0.00024,15.62788]
[1780363894664,36.78,71046.45,0.3,0.64311,0.00024,15.62788]
[1780363895165,36.78,71037.69,0.3,0.64098,0.00024,15.65837]
[1780363896632,36.79,71035.41,0.3,0.64043,0.00024,15.6663]
[1780363896893,36.79,71035.41,0.3,0.64043,0.00024,15.6663]
[1780363897179,36.79,71033.64,0.3,0.63999,0.00024,15.67245]
[1780363898064,36.79,71033.64,0.3,0.63999,0.00024,15.67245]
[1780363898620,36.79,71032.37,0.3,0.63968,0.00024,15.67682]
[1780363898641,36.79,71032.37,0.3,0.63968,0.00024,15.67682]
[1780363898993,36.79,71032.37,0.3,0.63968,0.00024,15.67682]
[1780363899033,36.79,71032.37,0.3,0.63968,0.00024,15.67682]
[1780363900789,36.79,71036.24,0.3,0.64062,0.00024,15.66361]
[1780363900814,36.79,71036.24,0.3,0.64062,0.00024,15.66361]
[1780363900827,36.79,71036.24,0.3,0.64062,0.00024,15.66361]
[1780363900945,36.79,71036.24,0.3,0.64061,0.00024,15.66364]
[1780363902130,36.79,71036.24,0.3,0.64061,0.00024,15.66364]
[1780363902214,36.79,71039.97,0.3,0.64152,0.00024,15.6508]
[1780363904834,36.79,71037.55,0.3,0.64093,0.00024,15.65919]
[1780363904936,36.79,71036.51,0.3,0.64067,0.00024,15.66282]
[1780363906419,36.79,71036.42,0.3,0.64065,0.00024,15.66313]
[1780363907758,36.79,71035.64,0.3,0.64046,0.00024,15.66583]
[1780363907795,36.79,71035.64,0.3,0.64046,0.00024,15.66583]
[1780363907842,36.79,71035.64,0.3,0.64046,0.00024,15.66583]
[1780363908519,36.79,71034.47,0.3,0.64017,0.00024,15.66988]
[1780363908796,36.79,71027.08,0.3,0.63838,0.00024,15.69507]
[1780363909973,36.79,71027.08,0.3,0.63838,0.00024,15.69507]
[1780363910205,36.79,71027.08,0.3,0.63838,0.00024,15.69507]
[1780363910414,36.79,71024.71,0.3,0.6378,0.00024,15.70308]
[1780363910504,36.79,71024.71,0.3,0.6378,0.00024,15.70308]
[1780363911771,36.79,71023.26,0.3,0.63745,0.00024,15.70796]
[1780363912038,36.79,71019.24,0.3,0.63647,0.00024,15.72143]
[1780363912595,36.79,71019.24,0.3,0.63647,0.00024,15.72143]
[1780363912642,36.79,71011.32,0.3,0.63454,0.00024,15.74767]
[1780363913960,36.79,71011.32,0.3,0.63454,0.00024,15.74767]
[1780363914015,36.79,71004.41,0.3,0.63286,0.00024,15.77024]
[1780363915173,36.79,71004.41,0.3,0.63286,0.00024,15.77024]
[1780363914300,36.79,71007.17,0.3,0.63353,0.00024,15.76124]
[1780363919566,36.79,71007.02,0.3,0.6335,0.00024,15.76158]
[1780363920187,36.79,71010.55,0.3,0.63437,0.00024,15.74993]
[1780363920952,36.79,71010.55,0.3,0.63437,0.00024,15.74993]
[1780363921102,36.79,71018.31,0.3,0.63627,0.00024,15.7242]
[1780363922738,36.79,71018.49,0.3,0.63631,0.00024,15.7236]
[1780363922784,36.79,71017.83,0.3,0.63614,0.00024,15.72588]
[1780363923392,36.79,71017.83,0.3,0.63614,0.00024,15.72588]
[1780363923912,36.79,71017.83,0.3,0.63614,0.00024,15.72588]
[1780363924159,36.79,71016.36,0.3,0.63579,0.00024,15.73076]
[1780363924985,36.79,71007.12,0.3,0.63353,0.00024,15.76121]
[1780363925654,36.79,71007.12,0.3,0.63353,0.00024,15.76121]
[1780363925910,36.79,71007.12,0.3,0.63353,0.00024,15.76121]
[1780363925970,36.79,71007.12,0.3,0.63353,0.00024,15.76121]
[1780363925979,36.79,71002.76,0.3,0.63247,0.00024,15.77538]
[1780363926910,36.79,71002.76,0.3,0.63247,0.00024,15.77538]
[1780363926918,36.79,71002.76,0.3,0.63247,0.00024,15.77538]
[1780363926959,36.79,71002.76,0.3,0.63247,0.00024,15.77538]
[1780363927213,36.79,71002.76,0.3,0.63247,0.00024,15.77538]
[1780363927216,36.79,71005.12,0.3,0.63305,0.00024,15.76766]
[1780363927262,36.79,71005.12,0.3,0.63305,0.00024,15.76766]
[1780363927411,36.79,71005.12,0.3,0.63305,0.00024,15.76766]
[1780363928263,36.78,71003.21,0.3,0.63258,0.00024,15.77383]
[1780363928613,36.78,71003.21,0.3,0.63258,0.00024,15.77383]
[1780363929202,36.78,71003.21,0.3,0.63258,0.00024,15.77383]
[1780363928657,36.78,70999.87,0.3,0.63177,0.00024,15.78464]
[1780363929630,36.78,70999.87,0.3,0.63177,0.00024,15.78464]
[1780363929707,36.78,70999.87,0.3,0.63177,0.00024,15.78464]
[1780363929719,36.78,70999.87,0.3,0.63177,0.00024,15.78464]
[1780363930163,36.78,70999.87,0.3,0.63177,0.00024,15.78464]
[1780363930223,36.78,70997.35,0.3,0.63115,0.00024,15.79276]
[1780363930753,36.78,70987.7,0.3,0.62878,0.00025,15.82345]
[1780363931679,36.78,70982.13,0.3,0.62742,0.00025,15.84089]
[1780363932716,36.78,70982.13,0.3,0.62742,0.00025,15.84089]
[1780363933159,36.78,70982.34,0.3,0.62747,0.00025,15.84019]
[1780363933486,36.78,70982.34,0.3,0.62747,0.00025,15.84019]
[1780363933705,36.78,70982.34,0.3,0.62747,0.00025,15.84019]
[1780363933993,36.78,70982.34,0.3,0.62747,0.00025,15.84019]
[1780363934230,36.78,70982.34,0.3,0.62747,0.00025,15.84019]
[1780363934277,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934355,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934493,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934846,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934868,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934894,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363934937,36.78,70980.29,0.3,0.62697,0.00025,15.84655]
[1780363935003,36.78,70973.26,0.3,0.62525,0.00025,15.86823]
[1780363935380,36.78,70973.26,0.3,0.62525,0.00025,15.86823]
[1780363935673,36.78,70973.26,0.3,0.62525,0.00025,15.86823]
[1780363935774,36.78,70965.7,0.3,0.62338,0.00025,15.89124]
[1780363936570,36.78,70965.7,0.3,0.62338,0.00025,15.89124]
[1780363936693,36.78,70965.7,0.3,0.62338,0.00025,15.89124]
[1780363937008,36.78,70965.7,0.3,0.62338,0.00025,15.89124]
[1780363937012,36.78,70965.7,0.3,0.62338,0.00025,15.89124]
[1780363937049,36.78,70956.97,0.3,0.62122,0.00025,15.91744]
[1780363937576,36.78,70956.97,0.3,0.62122,0.00025,15.91744]
[1780363937604,36.78,70956.97,0.3,0.62122,0.00025,15.91744]
[1780363938011,36.78,70956.97,0.3,0.62122,0.00025,15.91744]
[1780363938777,36.78,70954.87,0.3,0.6207,0.00025,15.92369]
[1780363938801,36.78,70954.87,0.3,0.6207,0.00025,15.92369]
[1780363938851,36.78,70954.87,0.3,0.6207,0.00025,15.92369]
[1780363938914,36.78,70954.87,0.3,0.6207,0.00025,15.92369]
[1780363939125,36.78,70954.87,0.3,0.6207,0.00025,15.92369]
[1780363939171,36.78,70958.71,0.3,0.62165,0.00025,15.91233]
[1780363940069,36.78,70958.71,0.3,0.62165,0.00025,15.91233]
[1780363940180,36.78,70958.71,0.3,0.62165,0.00025,15.91233]
[1780363940503,36.79,70959.45,0.3,0.62183,0.00025,15.91016]
[1780363940581,36.79,70959.45,0.3,0.62183,0.00025,15.91016]
[1780363940789,36.79,70959.45,0.3,0.62183,0.00025,15.91016]
[1780363941061,36.79,70962.3,0.3,0.62253,0.00025,15.90167]
[1780363941503,36.79,70962.3,0.3,0.62253,0.00025,15.90167]
[1780363941758,36.79,70962.3,0.3,0.62253,0.00025,15.90167]
[1780363942118,36.79,70970.35,0.3,0.62451,0.00025,15.87737]
[1780363942298,36.79,70970.35,0.3,0.62451,0.00025,15.87737]
[1780363943677,36.79,70971.23,0.3,0.62473,0.00025,15.87468]
[1780363943800,36.79,70971.23,0.3,0.62473,0.00025,15.87468]
[1780363943853,36.78,70971.76,0.3,0.62487,0.00025,15.87291]
[1780363945585,36.78,70971.82,0.3,0.62488,0.00025,15.87272]
[1780363945935,36.78,70971.82,0.3,0.62488,0.00025,15.87272]
[1780363946014,36.79,70971.32,0.3,0.62475,0.00025,15.87437]
[1780363946748,36.79,70971.32,0.3,0.62475,0.00025,15.87437]
[1780363946805,36.79,70975.44,0.3,0.62576,0.00025,15.8618]
[1780363947698,36.79,70975.44,0.3,0.62576,0.00025,15.8618]
[1780363947787,36.79,70975.44,0.3,0.62576,0.00025,15.8618]
[1780363952292,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363952413,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363952526,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363952746,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363952890,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363953115,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363953176,36.79,70977.27,0.3,0.62624,0.00025,15.85148]
[1780363953169,36.79,70972.99,0.3,0.62518,0.00025,15.86466]
[1780363953878,36.79,70972.99,0.3,0.62518,0.00025,15.86466]
[1780363953913,36.79,70956.54,0.3,0.62112,0.00025,15.91433]
[1780363954586,36.79,70954.61,0.3,0.62064,0.00025,15.92009]
[1780363956609,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363956677,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363956739,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363957038,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363957056,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363957117,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363957222,36.79,70953.65,0.3,0.6204,0.00025,15.92296]
[1780363957471,36.8,70954.77,0.3,0.62067,0.00025,15.9197]
[1780363957670,36.8,70954.77,0.3,0.62067,0.00025,15.9197]
[1780363958774,36.8,70955.54,0.3,0.62086,0.00025,15.91744]
[1780363958824,36.8,70951.07,0.3,0.61975,0.00025,15.93061]
[1780363959994,36.8,70951.07,0.3,0.61975,0.00025,15.93061]
[1780363960004,36.8,70952.07,0.3,0.62,0.00025,15.92768]
[1780363963813,36.8,70953.53,0.3,0.62036,0.00025,15.92341]
[1780363963874,36.8,70953.53,0.3,0.62036,0.00025,15.92341]
[1780363964031,36.8,70953.53,0.3,0.62036,0.00025,15.92341]
[1780363964656,36.8,70959.37,0.3,0.6218,0.00025,15.90614]
[1780363966580,36.8,70960.94,0.3,0.62219,0.00025,15.90148]
[1780363966793,36.8,70960.94,0.3,0.62219,0.00025,15.90148]
[1780363966826,36.8,70960.97,0.3,0.62219,0.00025,15.90141]
[1780363967626,36.8,70960.97,0.3,0.62219,0.00025,15.90141]
[1780363967677,36.8,70961.66,0.3,0.62236,0.00025,15.89937]
[1780363970302,36.8,70961.85,0.3,0.6224,0.00025,15.89886]
[1780363970761,36.8,70961.85,0.3,0.6224,0.00025,15.89886]
[1780363970936,36.8,70961.85,0.3,0.6224,0.00025,15.89886]
[1780363971242,36.8,70961.85,0.3,0.6224,0.00025,15.89886]
[1780363971382,36.8,70960.13,0.3,0.62198,0.00025,15.90402]
[1780363971646,36.8,70960.13,0.3,0.62198,0.00025,15.90402]
[1780363971706,36.8,70952.49,0.3,0.62008,0.00025,15.92671]
[1780363972647,36.8,70952.49,0.3,0.62008,0.00025,15.92671]
[1780363972752,36.8,70952.49,0.3,0.62008,0.00025,15.92671]
[1780363972839,36.8,70952.49,0.3,0.62008,0.00025,15.92671]
[1780363972852,36.8,70952.49,0.3,0.62008,0.00025,15.92671]
[1780363973634,36.8,70954.74,0.3,0.62064,0.00025,15.92012]
[1780363976691,36.81,70953.65,0.3,0.62036,0.00025,15.92346]
[1780363977517,36.81,70955.08,0.3,0.62071,0.00025,15.91929]
[1780363979001,36.81,70957.39,0.3,0.62128,0.00025,15.91247]
[1780363979142,36.81,70957.39,0.3,0.62128,0.00025,15.91247]
[1780363979243,36.81,70961.11,0.3,0.62219,0.00025,15.90143]
[1780363981313,36.81,70961.03,0.3,0.62217,0.00025,15.90168]
[1780363981776,36.81,70960.23,0.3,0.62197,0.00025,15.9041]
[1780363983793,36.81,70967.04,0.3,0.62365,0.00025,15.88372]
[1780363984583,36.81,70967.04,0.3,0.62365,0.00025,15.88372]
[1780363984617,36.81,70967.04,0.3,0.62365,0.00025,15.88372]
[1780363984786,36.81,70967.04,0.3,0.62365,0.00025,15.88372]
[1780363984800,36.81,70970.84,0.3,0.62458,0.00025,15.87223]
[1780363985581,36.81,70970.84,0.3,0.62458,0.00025,15.87223]
[1780363986244,36.81,70970.84,0.3,0.62458,0.00025,15.87223]
[1780363985807,36.81,70977.28,0.3,0.62616,0.00025,15.85246]
[1780363986345,36.81,70977.28,0.3,0.62616,0.00025,15.85246]
[1780363986526,36.81,70977.28,0.3,0.62616,0.00025,15.85246]
[1780363986815,36.81,70971.02,0.3,0.62462,0.00025,15.87167]
[1780363987821,36.81,70974.15,0.3,0.62539,0.00025,15.86209]
[1780363988420,36.81,70974.15,0.3,0.62539,0.00025,15.86209]
[1780363989836,36.81,70975.18,0.3,0.62565,0.00025,15.85892]
[1780363990219,36.81,70975.18,0.3,0.62565,0.00025,15.85892]
[1780363990261,36.81,70975.18,0.3,0.62565,0.00025,15.85892]
[1780363990470,36.81,70977.05,0.3,0.62611,0.00025,15.85316]
[1780363990906,36.81,70977.05,0.3,0.62611,0.00025,15.85316]
[1780363991245,36.81,70971.72,0.3,0.6248,0.00025,15.86952]
[1780363991849,36.81,70964.55,0.3,0.62303,0.00025,15.89125]
[1780363992891,36.81,70964.55,0.3,0.62303,0.00025,15.89125]
[1780363992959,36.81,70964.99,0.3,0.62314,0.00025,15.88991]
[1780363996298,36.81,70967.28,0.3,0.62371,0.00025,15.88295]
[1780363997050,36.81,70964.91,0.3,0.62313,0.00025,15.89009]
[1780363997122,36.81,70965.85,0.3,0.62336,0.00025,15.88723]
[1780363997475,36.81,70965.85,0.3,0.62336,0.00025,15.88723]
[1780363997638,36.81,70965.85,0.3,0.62336,0.00025,15.88723]
[1780363997823,36.81,70965.85,0.3,0.62336,0.00025,15.88723]
[1780363998898,36.81,70968.93,0.3,0.62412,0.00025,15.87787]
[1780363999430,36.81,70968.93,0.3,0.62412,0.00025,15.87787]
[1780363999905,36.81,70971.88,0.3,0.62485,0.00025,15.86887]
[1780364001937,36.81,70970.51,0.3,0.62451,0.00025,15.87304]
[1780364002826,36.81,70971.02,0.3,0.62464,0.00025,15.87148]
[1780364002925,36.81,70974.54,0.3,0.62551,0.00025,15.8607]
[1780364006239,36.81,70974.27,0.3,0.62544,0.00025,15.86153]
[1780364007978,36.81,70973.7,0.3,0.6253,0.00025,15.86327]
[1780364008916,36.81,70973.2,0.3,0.62518,0.00025,15.8648]
[1780364011164,36.81,70973.53,0.3,0.62526,0.00025,15.86378]
[1780364011828,36.81,70973.68,0.3,0.62533,0.00025,15.85857]
[1780364012996,36.81,70976.3,0.3,0.62597,0.00025,15.85051]
[1780364013829,36.81,70976.3,0.3,0.62597,0.00025,15.85051]
[1780364014003,36.81,70979.54,0.3,0.62677,0.00025,15.84049]
[1780364015010,36.81,70984.12,0.3,0.62789,0.00025,15.82623]
[1780364016578,36.81,70984.8,0.3,0.62806,0.00025,15.82412]
[1780364017433,36.81,70983.84,0.3,0.62782,0.00025,15.82715]
[1780364020535,36.81,70985.9,0.3,0.62833,0.00025,15.82068]
[1780364021536,36.81,70988.27,0.3,0.62891,0.00025,15.81321]
[1780364023670,36.81,70986.41,0.3,0.62845,0.00025,15.81913]
[1780364025825,36.81,70985.38,0.3,0.6282,0.00025,15.82226]
[1780364026274,36.81,70985.38,0.3,0.6282,0.00025,15.82226]
[1780364026320,36.81,70980.42,0.3,0.62698,0.00025,15.83776]
[1780364028592,36.81,70979.51,0.3,0.62676,0.00025,15.84058]
[1780364029732,36.81,70979.64,0.3,0.62679,0.00025,15.84018]
[1780364030857,36.81,70980.17,0.3,0.62692,0.00025,15.83853]
[1780364036164,36.81,70980.59,0.3,0.62703,0.00025,15.83719]
[1780364037040,36.81,70980.59,0.3,0.62703,0.00025,15.83719]
[1780364037060,36.81,70980.59,0.3,0.62703,0.00025,15.83719]
[1780364037254,36.81,70980.59,0.3,0.62703,0.00025,15.83719]
[1780364037268,36.81,70978.76,0.3,0.62658,0.00025,15.84285]
[1780364038178,36.81,70974.06,0.3,0.62542,0.00025,15.85733]
[1780364039229,36.81,70974.06,0.3,0.62542,0.00025,15.85733]
[1780364039287,36.81,70971.2,0.3,0.62472,0.00025,15.86606]
[1780364039379,36.81,70971.2,0.3,0.62472,0.00025,15.86606]
[1780364039917,36.81,70971.2,0.3,0.62472,0.00025,15.86606]
[1780364040192,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040603,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040613,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040709,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040777,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040921,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364040960,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364041134,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364041239,36.81,70962.16,0.3,0.62249,0.00025,15.89338]
[1780364041334,36.81,70954.97,0.3,0.62072,0.00025,15.91475]
[1780364041849,36.81,70954.97,0.3,0.62072,0.00025,15.91475]
[1780364041921,36.81,70954.97,0.3,0.62072,0.00025,15.91475]
[1780364042206,36.81,70950.19,0.3,0.61953,0.00025,15.92884]
[1780364043463,36.81,70951.1,0.3,0.61976,0.00025,15.92621]
[1780364043807,36.81,70951.1,0.3,0.61976,0.00025,15.92621]
[1780364044220,36.81,70949.33,0.3,0.61932,0.00025,15.93143]
[1780364044899,36.81,70949.33,0.3,0.61932,0.00025,15.93143]
[1780364045227,36.81,70948.75,0.3,0.61917,0.00025,15.93315]
[1780364050262,36.81,70949.93,0.3,0.61945,0.00025,15.92988]
[1780364050827,36.81,70949.93,0.3,0.61945,0.00025,15.92988]
[1780364053046,36.82,70950.93,0.3,0.61969,0.00025,15.92701]
[1780364054087,36.82,70952.48,0.3,0.62007,0.00025,15.92248]
[1780364054384,36.82,70951.96,0.3,0.61994,0.00025,15.92403]
[1780364054749,36.82,70951.96,0.3,0.61994,0.00025,15.92403]
[1780364054749,36.82,70951.96,0.3,0.61994,0.00025,15.92403]
[1780364054772,36.82,70951.96,0.3,0.61994,0.00025,15.92403]
[1780364054804,36.82,70951.96,0.3,0.61994,0.00025,15.92403]
[1780364055299,36.82,70942.9,0.3,0.6177,0.00025,15.95039]
[1780364055488,36.82,70942.9,0.3,0.6177,0.00025,15.95039]
[1780364061342,36.82,70942.12,0.3,0.6175,0.00025,15.95275]
[1780364062814,36.82,70942.36,0.3,0.61755,0.00025,15.95208]
[1780364062851,36.82,70942.36,0.3,0.61755,0.00025,15.95208]
[1780364062934,36.82,70942.36,0.3,0.61755,0.00025,15.95208]
[1780364063185,36.82,70942.36,0.3,0.61755,0.00025,15.95208]
[1780364063273,36.82,70942.36,0.3,0.61755,0.00025,15.95208]
[1780364063356,36.82,70936.4,0.3,0.61607,0.00025,15.96911]
[1780364063581,36.82,70936.4,0.3,0.61607,0.00025,15.96911]
[1780364063896,36.82,70936.4,0.3,0.61607,0.00025,15.96911]
[1780364064053,36.82,70936.4,0.3,0.61607,0.00025,15.96911]
[1780364064366,36.82,70936.4,0.3,0.61607,0.00025,15.96911]
[1780364064363,36.82,70933.3,0.3,0.6153,0.00025,15.97788]
[1780364064892,36.82,70933.3,0.3,0.6153,0.00025,15.97788]
[1780364065370,36.82,70938.96,0.3,0.61671,0.00025,15.96184]
[1780364065513,36.82,70938.96,0.3,0.61671,0.00025,15.96184]
[1780364066783,36.82,70938.96,0.3,0.61671,0.00025,15.96185]
[1780364066982,36.82,70938.96,0.3,0.61671,0.00025,15.96185]
[1780364067387,36.82,70938.96,0.3,0.61671,0.00025,15.96185]
[1780364067481,36.82,70940.26,0.3,0.61703,0.00025,15.95815]
[1780364067769,36.82,70940.26,0.3,0.61703,0.00025,15.95815]
[1780364067812,36.82,70940.26,0.3,0.61703,0.00025,15.95815]
[1780364067832,36.82,70940.26,0.3,0.61703,0.00025,15.95815]
[1780364068332,36.82,70940.26,0.3,0.61703,0.00025,15.95815]
[1780364068356,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364068493,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364068833,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364069122,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364069125,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364069333,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364069336,36.82,70922.52,0.3,0.61262,0.00025,16.0079]
[1780364069350,36.82,70906.59,0.3,0.60866,0.00025,16.05088]
[1780364069867,36.82,70906.59,0.3,0.60866,0.00025,16.05088]
[1780364071397,36.82,70903.27,0.3,0.60783,0.00025,16.0596]
[1780364073805,36.82,70903.1,0.3,0.60782,0.00025,16.05529]
[1780364074737,36.82,70901.16,0.3,0.60734,0.00025,16.06036]
[1780364075826,36.82,70902.19,0.3,0.6076,0.00025,16.05764]
[1780364075838,36.82,70896.97,0.3,0.6063,0.00025,16.07123]
[1780364076505,36.82,70896.97,0.3,0.6063,0.00025,16.07123]
[1780364077167,36.82,70896.97,0.3,0.6063,0.00025,16.07123]
[1780364077222,36.82,70896.97,0.3,0.6063,0.00025,16.07123]
[1780364077261,36.82,70896.97,0.3,0.6063,0.00025,16.07123]
[1780364077366,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364077409,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364077490,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364077583,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364078199,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364078258,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364078341,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364078413,36.81,70895.73,0.3,0.60599,0.00025,16.07439]
[1780364078349,36.81,70879.23,0.3,0.60186,0.00025,16.11615]
[1780364078458,36.81,70879.23,0.3,0.60186,0.00025,16.11615]
[1780364078701,36.81,70879.23,0.3,0.60186,0.00025,16.11615]
[1780364078809,36.81,70883.38,0.3,0.6029,0.00025,16.1058]
[1780364079406,36.81,70883.38,0.3,0.6029,0.00025,16.1058]
[1780364079707,36.81,70883.38,0.3,0.6029,0.00025,16.1058]
[1780364079788,36.81,70881.66,0.3,0.60246,0.00025,16.11012]
[1780364080607,36.81,70881.66,0.3,0.60246,0.00025,16.11012]
[1780364080945,36.81,70881.66,0.3,0.60246,0.00025,16.11012]
[1780364081020,36.81,70881.66,0.3,0.60246,0.00025,16.11012]
[1780364081709,36.81,70879.3,0.3,0.60187,0.00025,16.11601]
[1780364081762,36.82,70870.83,0.3,0.59974,0.00025,16.13679]
[1780364083271,36.82,70870.83,0.3,0.59974,0.00025,16.13679]
[1780364083315,36.82,70866.57,0.3,0.59867,0.00025,16.14708]
[1780364086001,36.82,70864.85,0.3,0.59824,0.00025,16.1512]
[1780364086023,36.82,70864.85,0.3,0.59824,0.00025,16.1512]
[1780364087039,36.82,70864.77,0.3,0.59821,0.00025,16.1514]
[1780364087420,36.82,70866.85,0.3,0.59874,0.00025,16.14643]
[1780364087454,36.82,70866.85,0.3,0.59874,0.00025,16.14643]
[1780364087461,36.82,70866.85,0.3,0.59874,0.00025,16.14643]
[1780364087630,36.82,70866.85,0.3,0.59874,0.00025,16.14643]
[1780364088081,36.82,70866.85,0.3,0.59874,0.00025,16.14643]
[1780364089401,36.82,70864.9,0.3,0.59825,0.00025,16.1511]
[1780364088887,36.82,70860.66,0.3,0.59718,0.00025,16.16116]
[1780364089446,36.82,70860.66,0.3,0.59718,0.00025,16.16116]
[1780364089497,36.82,70860.66,0.3,0.59718,0.00025,16.16116]
[1780364090405,36.82,70860.66,0.3,0.59718,0.00025,16.16116]
[1780364091029,36.82,70861.43,0.3,0.59737,0.00025,16.15939]
[1780364091091,36.82,70870.11,0.3,0.59955,0.00025,16.13865]
[1780364091424,36.82,70870.11,0.3,0.59955,0.00025,16.13865]
[1780364091571,36.82,70870.11,0.3,0.59955,0.00025,16.13865]
[1780364091600,36.82,70870.11,0.3,0.59955,0.00025,16.13865]
[1780364093039,36.83,70883.74,0.3,0.60296,0.00025,16.10526]
[1780364093558,36.83,70883.74,0.3,0.60296,0.00025,16.10526]
[1780364094043,36.83,70883.74,0.3,0.60296,0.00025,16.10526]
[1780364094138,36.83,70883.74,0.3,0.60296,0.00025,16.10526]
[1780364094279,36.83,70883.74,0.3,0.60296,0.00025,16.10526]
[1780364094380,36.83,70888.34,0.3,0.60411,0.00025,16.09366]
[1780364095602,36.83,70879.67,0.3,0.60194,0.00025,16.11539]
[1780364097074,36.83,70879.67,0.3,0.60194,0.00025,16.11539]
[1780364101998,36.82,70879.71,0.3,0.60195,0.00025,16.11523]
[1780364102017,36.82,70879.71,0.3,0.60195,0.00025,16.11523]
[1780364102131,36.82,70877.59,0.3,0.60142,0.00025,16.12044]
[1780364102424,36.82,70877.59,0.3,0.60142,0.00025,16.12044]
[1780364102977,36.82,70877.59,0.3,0.60142,0.00025,16.12044]
[1780364103079,36.82,70881.13,0.3,0.60231,0.00025,16.11166]
[1780364103718,36.82,70881.13,0.3,0.60231,0.00025,16.11166]
[1780364103764,36.82,70883.65,0.3,0.60294,0.00025,16.10536]
[1780364106957,36.82,70885.97,0.3,0.60353,0.00025,16.09952]
[1780364110918,36.82,70887.28,0.3,0.60385,0.00025,16.09621]
[1780364110973,36.82,70882.65,0.3,0.60269,0.00025,16.10785]
[1780364111714,36.82,70887.66,0.3,0.60395,0.00025,16.09524]
[1780364113553,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364113892,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364113915,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364114095,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364114116,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364114156,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364114200,36.82,70889.28,0.3,0.60436,0.00025,16.09113]
[1780364114867,36.82,70888.81,0.3,0.60424,0.00025,16.09234]
[1780364114891,36.82,70888.81,0.3,0.60424,0.00025,16.09234]
[1780364115329,36.82,70895.84,0.3,0.606,0.00025,16.07435]
[1780364116855,36.82,70895.78,0.3,0.60598,0.00025,16.0745]
[1780364116906,36.82,70896.48,0.3,0.60616,0.00025,16.0727]
[1780364118752,36.82,70896.99,0.3,0.60628,0.00025,16.0714]
[1780364118970,36.82,70896.99,0.3,0.60628,0.00025,16.0714]
[1780364119346,36.82,70896.99,0.3,0.60628,0.00025,16.0714]
[1780364119762,36.82,70897.03,0.3,0.60629,0.00025,16.07133]
[1780364120341,36.82,70897.03,0.3,0.60629,0.00025,16.07133]
[1780364120350,36.82,70897.03,0.3,0.60629,0.00025,16.07133]
[1780364119771,36.82,70885.88,0.3,0.6035,0.00025,16.09981]
[1780364120938,36.82,70885.88,0.3,0.6035,0.00025,16.09981]
[1780364121887,36.82,70886.02,0.3,0.60353,0.00025,16.09946]
[1780364125490,36.82,70886.11,0.3,0.60356,0.00025,16.09923]
[1780364125814,36.82,70889.55,0.3,0.60442,0.00025,16.09052]
[1780364128626,36.82,70892.0,0.3,0.60503,0.00025,16.08427]
[1780364129861,36.82,70892.97,0.3,0.60527,0.00025,16.08179]
[1780364129896,36.82,70897.21,0.3,0.60633,0.00025,16.07087]
[1780364130849,36.82,70899.94,0.3,0.60701,0.00025,16.06378]
[1780364135883,36.83,70900.58,0.3,0.60719,0.00025,16.0575]
[1780364137393,36.83,70900.58,0.3,0.60719,0.00025,16.0575]
[1780364138006,36.83,70901.22,0.3,0.60735,0.00025,16.05587]
[1780364139674,36.83,70905.42,0.3,0.6084,0.00025,16.04484]
[1780364139912,36.83,70905.62,0.3,0.60844,0.00025,16.04434]
[1780364142891,36.83,70905.94,0.3,0.60852,0.00025,16.0435]
[1780364142933,36.83,70906.1,0.3,0.60856,0.00025,16.04308]
[1780364143947,36.83,70906.1,0.3,0.60856,0.00025,16.04308]
[1780364143987,36.83,70906.1,0.3,0.60856,0.00025,16.04308]
[1780364143987,36.83,70906.1,0.3,0.60856,0.00025,16.04308]
[1780364144373,36.83,70906.29,0.3,0.60861,0.00025,16.04258]
[1780364144947,36.83,70916.25,0.3,0.61109,0.00025,16.01588]
[1780364145506,36.83,70916.25,0.3,0.61109,0.00025,16.01588]
[1780364145727,36.83,70916.25,0.3,0.61109,0.00025,16.01588]
[1780364145985,36.83,70916.25,0.3,0.61109,0.00025,16.01588]
[1780364146441,36.83,70916.25,0.3,0.61109,0.00025,16.01588]
[1780364146454,36.83,70909.54,0.3,0.60942,0.00025,16.034]
[1780364146961,36.83,70895.65,0.3,0.60595,0.00025,16.07046]
[1780364147772,36.83,70895.65,0.3,0.60595,0.00025,16.07046]
[1780364147912,36.83,70895.65,0.3,0.60595,0.00025,16.07046]
[1780364147968,36.83,70892.9,0.3,0.60526,0.00025,16.07755]
[1780364148805,36.83,70892.9,0.3,0.60526,0.00025,16.07755]
[1780364149070,36.83,70892.9,0.3,0.60526,0.00025,16.07755]
[1780364149074,36.83,70892.9,0.3,0.60526,0.00025,16.07755]
[1780364149152,36.83,70892.24,0.3,0.60509,0.00025,16.07922]
[1780364149732,36.83,70892.24,0.3,0.60509,0.00025,16.07922]
[1780364150258,36.83,70892.24,0.3,0.60509,0.00025,16.07922]
[1780364150299,36.83,70892.24,0.3,0.60509,0.00025,16.07922]
[1780364150390,36.83,70884.02,0.3,0.60304,0.00025,16.10004]
[1780364150656,36.83,70884.02,0.3,0.60304,0.00025,16.10004]
[1780364150901,36.83,70884.02,0.3,0.60304,0.00025,16.10004]
[1780364150927,36.83,70884.02,0.3,0.60304,0.00025,16.10004]
[1780364150997,36.83,70877.67,0.3,0.60144,0.00025,16.11583]
[1780364151557,36.83,70877.67,0.3,0.60144,0.00025,16.11583]
[1780364151629,36.83,70877.67,0.3,0.60144,0.00025,16.11583]
[1780364151796,36.83,70877.67,0.3,0.60144,0.00025,16.11583]
[1780364152424,36.83,70877.67,0.3,0.60144,0.00025,16.11583]
[1780364152040,36.83,70864.1,0.3,0.59803,0.00025,16.14869]
[1780364153282,36.83,70864.1,0.3,0.59803,0.00025,16.14869]
[1780364153335,36.83,70860.68,0.3,0.59718,0.00025,16.15676]
[1780364153676,36.83,70860.68,0.3,0.59718,0.00025,16.15676]
[1780364154347,36.83,70860.68,0.3,0.59718,0.00025,16.15676]
[1780364154660,36.83,70860.35,0.3,0.5971,0.00025,16.1575]
[1780364155317,36.83,70860.35,0.3,0.5971,0.00025,16.1575]
[1780364155383,36.83,70860.35,0.3,0.5971,0.00025,16.1575]
[1780364155986,36.83,70861.23,0.3,0.59732,0.00025,16.15539]
[1780364156043,36.83,70861.23,0.3,0.59732,0.00025,16.15539]
[1780364156282,36.83,70861.23,0.3,0.59732,0.00025,16.15539]
[1780364156334,36.83,70861.23,0.3,0.59732,0.00025,16.15539]
[1780364156776,36.83,70861.42,0.3,0.59737,0.00025,16.15491]
[1780364156871,36.83,70861.42,0.3,0.59737,0.00025,16.15491]
[1780364157884,36.82,70862.69,0.3,0.5977,0.00025,16.15187]
[1780364158933,36.82,70860.87,0.3,0.59724,0.00025,16.15614]
[1780364161069,36.82,70856.7,0.3,0.5962,0.00025,16.16582]
[1780364164932,36.81,70855.62,0.3,0.59594,0.00025,16.16822]
[1780364165952,36.81,70855.34,0.3,0.59587,0.00025,16.16883]
[1780364166627,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364166667,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364166758,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364166784,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364166795,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364166819,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364167286,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364167414,36.81,70855.65,0.3,0.59596,0.00025,16.16807]
[1780364167348,36.81,70846.72,0.3,0.5937,0.00025,16.1886]
[1780364167885,36.81,70846.72,0.3,0.5937,0.00025,16.1886]
[1780364167936,36.81,70846.72,0.3,0.5937,0.00025,16.1886]
[1780364168118,36.81,70843.19,0.3,0.59281,0.00025,16.19658]
[1780364168745,36.81,70843.19,0.3,0.59281,0.00025,16.19658]
[1780364172516,36.81,70843.49,0.3,0.59289,0.00025,16.19589]
[1780364173153,36.81,70843.57,0.3,0.59291,0.00025,16.1957]
[1780364176194,36.81,70843.58,0.3,0.59291,0.00025,16.19567]
[1780364181899,36.81,70843.28,0.3,0.59284,0.00025,16.19632]
[1780364183258,36.81,70843.81,0.3,0.59297,0.00025,16.19512]
[1780364183371,36.81,70843.81,0.3,0.59297,0.00025,16.19512]
[1780364184335,36.81,70842.88,0.3,0.59274,0.00025,16.19721]
[1780364184461,36.81,70842.88,0.3,0.59274,0.00025,16.19721]
[1780364184436,36.81,70838.55,0.3,0.59165,0.00025,16.20686]
[1780364185264,36.81,70838.55,0.3,0.59165,0.00025,16.20686]
[1780364185317,36.81,70838.55,0.3,0.59165,0.00025,16.20686]
[1780364185410,36.81,70830.64,0.3,0.58965,0.00025,16.22418]
[1780364185683,36.81,70830.64,0.3,0.58965,0.00025,16.22418]
[1780364185856,36.81,70830.64,0.3,0.58965,0.00025,16.22418]
[1780364186118,36.81,70830.64,0.3,0.58965,0.00025,16.22418]
[1780364186244,36.81,70826.47,0.3,0.58859,0.00025,16.23315]
[1780364187345,36.81,70826.47,0.3,0.58859,0.00025,16.23315]
[1780364187588,36.81,70824.64,0.3,0.58812,0.00025,16.23706]
[1780364187593,36.81,70824.64,0.3,0.58812,0.00025,16.23706]
[1780364187937,36.81,70824.64,0.3,0.58812,0.00025,16.23706]
[1780364188258,36.81,70828.69,0.3,0.58915,0.00025,16.22841]
[1780364189506,36.81,70831.11,0.3,0.58976,0.00025,16.22319]
[1780364189715,36.81,70831.11,0.3,0.58976,0.00025,16.22319]
[1780364189741,36.81,70831.11,0.3,0.58976,0.00025,16.22319]
[1780364189791,36.81,70831.11,0.3,0.58976,0.00025,16.22319]
[1780364190269,36.81,70831.11,0.3,0.58976,0.00025,16.22319]
[1780364191386,36.81,70833.58,0.3,0.59039,0.00025,16.21783]
[1780364191487,36.81,70837.73,0.3,0.59146,0.00025,16.20407]
[1780364192382,36.81,70837.73,0.3,0.59146,0.00025,16.20407]
[1780364192439,36.81,70838.03,0.3,0.59153,0.00025,16.20344]
[1780364192708,36.81,70838.03,0.3,0.59153,0.00025,16.20344]
[1780364192804,36.81,70838.03,0.3,0.59153,0.00025,16.20344]
[1780364193460,36.81,70838.03,0.3,0.59153,0.00025,16.20344]
[1780364193293,36.81,70833.34,0.3,0.59034,0.00025,16.21375]
[1780364193553,36.81,70833.34,0.3,0.59034,0.00025,16.21375]
[1780364194130,36.81,70833.34,0.3,0.59034,0.00025,16.21375]
[1780364195308,36.81,70838.64,0.3,0.59169,0.00025,16.20205]
[1780364196613,36.81,70839.73,0.3,0.59196,0.00025,16.19962]
[1780364197322,36.81,70841.66,0.3,0.59245,0.00025,16.1953]
[1780364197882,36.81,70841.66,0.3,0.59245,0.00025,16.1953]
[1780364198270,36.81,70841.66,0.3,0.59245,0.00025,16.1953]
[1780364198465,36.81,70847.07,0.3,0.59381,0.00025,16.18316]
[1780364199321,36.81,70847.07,0.3,0.59381,0.00025,16.18316]
[1780364199465,36.81,70847.07,0.3,0.59381,0.00025,16.18316]
[1780364199507,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364199658,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364199793,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364199802,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364199886,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364199934,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364200044,36.81,70859.52,0.3,0.59695,0.00025,16.15442]
[1780364200474,36.82,70873.39,0.3,0.60043,0.00025,16.12122]
[1780364200654,36.82,70873.39,0.3,0.60043,0.00025,16.12122]
[1780364201179,36.82,70873.39,0.3,0.60043,0.00025,16.12122]
[1780364201456,36.81,70877.34,0.3,0.60143,0.00025,16.1115]
[1780364202218,36.81,70877.34,0.3,0.60143,0.00025,16.1115]
[1780364202934,36.81,70876.88,0.3,0.60131,0.00025,16.11261]
[1780364203384,36.81,70872.85,0.3,0.6003,0.00025,16.12247]
[1780364204330,36.81,70872.85,0.3,0.6003,0.00025,16.12247]
[1780364205184,36.81,70871.27,0.3,0.5999,0.00025,16.12635]
[1780364206521,36.82,70870.86,0.3,0.5998,0.00025,16.12738]
[1780364206862,36.82,70870.48,0.3,0.5997,0.00025,16.12833]
[1780364207533,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364207726,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364208045,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364208309,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364208315,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364208500,36.82,70870.98,0.3,0.59982,0.00025,16.12715]
[1780364208419,36.82,70857.2,0.3,0.59635,0.00025,16.15999]
[1780364208746,36.82,70857.2,0.3,0.59635,0.00025,16.15999]
[1780364209053,36.82,70857.2,0.3,0.59635,0.00025,16.15999]
[1780364209097,36.82,70857.2,0.3,0.59635,0.00025,16.15999]
[1780364209113,36.82,70857.2,0.3,0.59635,0.00025,16.15999]
[1780364209426,36.82,70846.26,0.3,0.59359,0.00025,16.18518]
[1780364210151,36.82,70846.26,0.3,0.59359,0.00025,16.18518]
[1780364211090,36.82,70845.96,0.3,0.59351,0.00025,16.18586]
[1780364211455,36.82,70845.96,0.3,0.59351,0.00025,16.18586]
[1780364212282,36.82,70845.91,0.3,0.5935,0.00025,16.18596]
[1780364212447,36.82,70843.03,0.3,0.59278,0.00025,16.19245]
[1780364213289,36.82,70843.03,0.3,0.59278,0.00025,16.19245]
[1780364214849,36.82,70842.37,0.3,0.59261,0.00025,16.19391]
[1780364214932,36.82,70842.37,0.3,0.59261,0.00025,16.19391]
[1780364215026,36.82,70842.37,0.3,0.59261,0.00025,16.19391]
[1780364215459,36.82,70842.37,0.3,0.59261,0.00025,16.19391]
[1780364215468,36.82,70841.18,0.3,0.59231,0.00025,16.19656]
[1780364215965,36.82,70841.18,0.3,0.59231,0.00025,16.19656]
[1780364216475,36.82,70837.53,0.3,0.59139,0.00025,16.20466]
[1780364216578,36.82,70837.53,0.3,0.59139,0.00025,16.20466]
[1780364216859,36.82,70837.53,0.3,0.59139,0.00025,16.20466]
[1780364217733,36.82,70834.94,0.3,0.59073,0.00025,16.21035]
[1780364218440,36.82,70834.94,0.3,0.59073,0.00025,16.21035]
[1780364219836,36.82,70832.83,0.3,0.5902,0.00025,16.21496]
[1780364221507,36.82,70831.53,0.3,0.58987,0.00025,16.21778]
[1780364221510,36.82,70834.4,0.3,0.5906,0.00025,16.21152]
[1780364222231,36.82,70834.4,0.3,0.5906,0.00025,16.21152]
[1780364222517,36.82,70839.09,0.3,0.59179,0.00025,16.20117]
[1780364223046,36.82,70839.09,0.3,0.59179,0.00025,16.20117]
[1780364223524,36.82,70839.06,0.3,0.59178,0.00025,16.20127]
[1780364225620,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364225638,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364225669,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364225676,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364225872,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364226803,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364226865,36.82,70839.96,0.3,0.59201,0.00025,16.19925]
[1780364226947,36.82,70828.08,0.3,0.589,0.00025,16.22522]
[1780364228323,36.82,70828.08,0.3,0.589,0.00025,16.22522]
[1780364228881,36.81,70830.98,0.3,0.58974,0.00025,16.21895]
[1780364232805,36.81,70830.33,0.3,0.58957,0.00025,16.22035]
[1780364236821,36.81,70828.17,0.3,0.58903,0.00025,16.225]
[1780364237440,36.81,70828.17,0.3,0.58903,0.00025,16.225]
[1780364237481,36.81,70828.17,0.3,0.58903,0.00025,16.225]
[1780364237491,36.81,70828.17,0.3,0.58903,0.00025,16.225]
[1780364239268,36.81,70824.03,0.3,0.58798,0.00025,16.23385]
[1780364239498,36.82,70820.32,0.3,0.58703,0.00025,16.24169]
[1780364240095,36.82,70816.24,0.3,0.586,0.00025,16.25019]
[1780364241021,36.82,70816.24,0.3,0.586,0.00025,16.25019]
[1780364241882,36.82,70814.49,0.3,0.58555,0.00025,16.2538]
[1780364243190,36.82,70812.1,0.3,0.58495,0.00025,16.2587]
[1780364244959,36.82,70810.56,0.3,0.58456,0.00025,16.26184]
[1780364246198,36.81,70815.37,0.3,0.58578,0.00025,16.25197]
[1780364246662,36.81,70815.37,0.3,0.58578,0.00025,16.25197]
[1780364246888,36.81,70815.37,0.3,0.58578,0.00025,16.25197]
[1780364247529,36.81,70815.37,0.3,0.58578,0.00025,16.25197]
[1780364247582,36.81,70818.15,0.3,0.58649,0.00025,16.24621]
[1780364247914,36.81,70818.15,0.3,0.58649,0.00025,16.24621]
[1780364248228,36.81,70818.15,0.3,0.58649,0.00025,16.24621]
[1780364248230,36.81,70811.64,0.3,0.58483,0.00025,16.25963]
[1780364249034,36.81,70811.64,0.3,0.58483,0.00025,16.25963]
[1780364249535,36.81,70811.64,0.3,0.58483,0.00025,16.25963]
[1780364249045,36.81,70804.86,0.3,0.58311,0.00025,16.2733]
[1780364253535,36.81,70801.62,0.3,0.58231,0.00025,16.27505]
[1780364255659,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364255665,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364255818,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364255844,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364255907,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256019,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256046,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256350,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256381,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256513,36.81,70799.31,0.3,0.58172,0.00025,16.27959]
[1780364256385,36.81,70796.84,0.3,0.58109,0.00025,16.28442]
[1780364256838,36.81,70796.84,0.3,0.58109,0.00025,16.28442]
[1780364256950,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364257755,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364257761,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364257845,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364257974,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364258395,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364258497,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364258576,36.81,70786.83,0.3,0.57854,0.00025,16.30353]
[1780364258479,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364258802,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364258811,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364258927,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364259061,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364259339,36.82,70778.93,0.3,0.57651,0.00026,16.31824]
[1780364259969,36.82,70778.39,0.3,0.57638,0.00026,16.31923]
[1780364260013,36.82,70778.39,0.3,0.57638,0.00026,16.31923]
[1780364260215,36.82,70778.39,0.3,0.57638,0.00026,16.31923]
[1780364260480,36.82,70778.39,0.3,0.57638,0.00026,16.31923]
[1780364260504,36.82,70763.87,0.3,0.57267,0.00026,16.34489]
[1780364260975,36.82,70763.87,0.3,0.57267,0.00026,16.34489]
[1780364262848,36.82,70768.5,0.3,0.57385,0.00026,16.33688]
[1780364263377,36.82,70768.5,0.3,0.57385,0.00026,16.33688]
[1780364263536,36.82,70768.5,0.3,0.57385,0.00026,16.33688]
[1780364263820,36.82,70770.07,0.3,0.57425,0.00026,16.33415]
[1780364264819,36.82,70777.83,0.3,0.57623,0.00026,16.32028]
[1780364266638,36.82,70777.72,0.3,0.5762,0.00026,16.32048]
[1780364266899,36.82,70777.72,0.3,0.5762,0.00026,16.32048]
[1780364267017,36.82,70777.72,0.3,0.5762,0.00026,16.32048]
[1780364267129,36.82,70777.72,0.3,0.5762,0.00026,16.32048]
[1780364267209,36.82,70777.52,0.3,0.57615,0.00026,16.32086]
[1780364268293,36.82,70777.52,0.3,0.57615,0.00026,16.32086]
[1780364268372,36.82,70782.69,0.3,0.57747,0.00026,16.31141]
[1780364268847,36.82,70786.15,0.3,0.57835,0.00025,16.30499]
[1780364270348,36.82,70786.15,0.3,0.57835,0.00025,16.30499]
[1780364274018,36.83,70786.42,0.3,0.5784,0.00025,16.3046]
[1780364274441,36.83,70786.42,0.3,0.5784,0.00025,16.3046]
[1780364275548,36.83,70788.18,0.3,0.57885,0.00025,16.30132]
[1780364277419,36.84,70791.75,0.3,0.57975,0.00025,16.2946]
[1780364278993,36.84,70793.8,0.3,0.58026,0.00025,16.29079]
[1780364279461,36.84,70793.8,0.3,0.58026,0.00025,16.29079]
[1780364279562,36.86,70796.61,0.3,0.58093,0.00025,16.28572]
[1780364280435,36.86,70796.61,0.3,0.58093,0.00025,16.28572]
[1780364280536,36.87,70802.83,0.3,0.58251,0.00025,16.27359]
[1780364281462,36.87,70802.83,0.3,0.58251,0.00025,16.27359]
[1780364281504,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364281695,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364281744,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364281801,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364281887,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364281910,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364282009,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364282301,36.87,70803.82,0.3,0.58276,0.00025,16.27162]
[1780364282392,36.87,70794.57,0.3,0.58041,0.00025,16.28968]
[1780364282859,36.87,70794.57,0.3,0.58041,0.00025,16.28968]
[1780364283207,36.87,70794.57,0.3,0.58041,0.00025,16.28968]
[1780364283307,36.87,70778.27,0.3,0.57626,0.00025,16.32012]
[1780364284618,36.87,70778.73,0.3,0.57638,0.00025,16.31929]
[1780364284745,36.87,70778.73,0.3,0.57638,0.00025,16.31929]
[1780364284874,36.87,70778.73,0.3,0.57638,0.00025,16.31929]
[1780364285039,36.87,70778.73,0.3,0.57638,0.00025,16.31929]
[1780364285365,36.87,70778.73,0.3,0.57638,0.00025,16.31929]
[1780364285496,36.87,70771.14,0.3,0.57444,0.00026,16.33292]
[1780364286148,36.87,70763.9,0.3,0.57259,0.00026,16.34552]
[1780364287541,36.87,70763.9,0.3,0.57259,0.00026,16.34552]
[1780364289718,36.88,70761.88,0.3,0.57205,0.00026,16.34916]
[1780364290855,36.89,70763.07,0.3,0.57235,0.00026,16.34714]
[1780364291554,36.89,70763.07,0.3,0.57235,0.00026,16.34714]
[1780364292858,36.89,70763.29,0.3,0.5724,0.00026,16.34678]
[1780364293822,36.89,70761.41,0.3,0.57192,0.00026,16.35]
[1780364294856,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364294860,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364294994,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364295552,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364295562,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364295605,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364295642,36.89,70760.89,0.3,0.57179,0.00026,16.35089]
[1780364295606,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364295871,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296004,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296173,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296382,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296429,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296581,36.89,70756.17,0.3,0.57058,0.00026,16.35882]
[1780364296578,36.89,70726.06,0.3,0.56287,0.00026,16.40581]
[1780364296799,36.89,70726.06,0.3,0.56287,0.00026,16.40581]
[1780364296855,36.89,70726.06,0.3,0.56287,0.00026,16.40581]
[1780364297075,36.89,70726.06,0.3,0.56287,0.00026,16.40581]
[1780364297318,36.89,70712.94,0.3,0.5595,0.00026,16.42436]
[1780364298614,36.89,70713.04,0.3,0.55953,0.00026,16.42423]
[1780364299564,36.89,70713.04,0.3,0.55953,0.00026,16.42423]
[1780364300824,36.89,70713.2,0.3,0.55957,0.00026,16.42401]
[1780364300910,36.89,70713.2,0.3,0.55957,0.00026,16.42401]
[1780364301040,36.89,70713.2,0.3,0.55957,0.00026,16.42401]
[1780364301059,36.89,70713.2,0.3,0.55957,0.00026,16.42401]
[1780364301106,36.89,70713.2,0.3,0.55957,0.00026,16.42401]
[1780364302902,36.89,70709.51,0.3,0.55862,0.00026,16.42903]
[1780364304073,36.91,70710.37,0.3,0.55882,0.00026,16.42802]
[1780364306152,36.93,70713.58,0.3,0.55962,0.00026,16.4238]
[1780364306437,36.93,70713.58,0.3,0.55962,0.00026,16.4238]
[1780364306753,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364306820,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364307071,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364307140,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364307147,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364307204,36.93,70713.34,0.3,0.55956,0.00026,16.42413]
[1780364307282,36.93,70724.09,0.3,0.56231,0.00026,16.40902]
[1780364308124,36.93,70729.79,0.3,0.56377,0.00026,16.40069]
[1780364309106,36.93,70729.79,0.3,0.56377,0.00026,16.40069]
[1780364310342,36.92,70730.5,0.3,0.56396,0.00026,16.39958]
[1780364310420,36.92,70730.5,0.3,0.56396,0.00026,16.39958]
[1780364310491,36.92,70730.42,0.3,0.56395,0.00026,16.39965]
[1780364311147,36.92,70730.42,0.3,0.56395,0.00026,16.39965]
[1780364311248,36.91,70725.13,0.3,0.56261,0.00026,16.4028]
[1780364312152,36.91,70715.65,0.3,0.56018,0.00026,16.41624]
[1780364312857,36.91,70715.65,0.3,0.56018,0.00026,16.41624]
[1780364314877,36.92,70714.36,0.3,0.55984,0.00026,16.41808]
[1780364316483,36.92,70714.59,0.3,0.5599,0.00026,16.41776]
[1780364316555,36.92,70714.59,0.3,0.5599,0.00026,16.41776]
[1780364316577,36.92,70714.66,0.3,0.55992,0.00026,16.41767]
[1780364316651,36.92,70714.66,0.3,0.55992,0.00026,16.41767]
[1780364316777,36.92,70714.66,0.3,0.55992,0.00026,16.41767]
[1780364317158,36.92,70714.66,0.3,0.55992,0.00026,16.41767]
[1780364317187,36.92,70711.1,0.3,0.559,0.00026,16.42253]
[1780364317731,36.92,70711.1,0.3,0.559,0.00026,16.42253]
[1780364318870,36.92,70708.82,0.3,0.55842,0.00026,16.42561]
[1780364319175,36.92,70708.82,0.3,0.55842,0.00026,16.42561]
[1780364319275,36.92,70704.14,0.3,0.55721,0.00026,16.43181]
[1780364320628,36.92,70704.14,0.3,0.55721,0.00026,16.43181]
[1780364321215,36.92,70706.48,0.3,0.55781,0.00026,16.42874]
[1780364321652,36.92,70706.48,0.3,0.55781,0.00026,16.42874]
[1780364322079,36.92,70706.48,0.3,0.55781,0.00026,16.42874]
[1780364322217,36.92,70706.48,0.3,0.55781,0.00026,16.42874]
[1780364322305,36.92,70706.48,0.3,0.55781,0.00026,16.42874]
[1780364322406,36.93,70704.85,0.3,0.55739,0.00026,16.43089]
[1780364322771,36.93,70704.85,0.3,0.55739,0.00026,16.43089]
[1780364322874,36.93,70704.85,0.3,0.55739,0.00026,16.43089]
[1780364322891,36.93,70704.85,0.3,0.55739,0.00026,16.43089]
[1780364323229,36.93,70705.08,0.3,0.55745,0.00026,16.43059]
[1780364324236,36.93,70710.15,0.3,0.55875,0.00026,16.42386]
[1780364325096,36.93,70710.15,0.3,0.55875,0.00026,16.42386]
[1780364325333,36.93,70710.15,0.3,0.55875,0.00026,16.42386]
[1780364325345,36.93,70716.33,0.3,0.56034,0.00026,16.4154]
[1780364326250,36.94,70720.55,0.3,0.56141,0.00026,16.40958]
[1780364328126,36.95,70720.6,0.3,0.5614,0.00026,16.40961]
[1780364328655,36.96,70721.86,0.3,0.56171,0.00026,16.40792]
[1780364329271,36.96,70717.5,0.3,0.56059,0.00026,16.41406]
[1780364330050,36.96,70717.5,0.3,0.56059,0.00026,16.41406]
[1780364332292,36.96,70721.57,0.3,0.56164,0.00026,16.4083]
[1780364333933,36.95,70723.37,0.3,0.56211,0.00026,16.40565]
[1780364334306,36.95,70718.17,0.3,0.56078,0.00026,16.41301]
[1780364334743,36.95,70718.17,0.3,0.56078,0.00026,16.41301]
[1780364335363,36.95,70718.17,0.3,0.56078,0.00026,16.41301]
[1780364335390,36.95,70714.99,0.3,0.55997,0.00026,16.41742]
[1780364336922,36.94,70712.03,0.3,0.55921,0.00026,16.42146]
[1780364337089,36.94,70712.03,0.3,0.55921,0.00026,16.42146]
[1780364337093,36.94,70712.03,0.3,0.55921,0.00026,16.42146]
[1780364337916,36.93,70712.23,0.3,0.55928,0.00026,16.42108]
[1780364341818,36.93,70709.06,0.3,0.55847,0.00026,16.42531]
[1780364348404,36.92,70710.05,0.3,0.55873,0.00026,16.42397]
[1780364349010,36.92,70710.05,0.3,0.55873,0.00026,16.42397]
[1780364349633,36.93,70713.85,0.3,0.5597,0.00026,16.41882]
[1780364350418,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364350791,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364350843,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364350850,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364351099,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364351331,36.93,70723.06,0.3,0.56206,0.00026,16.40595]
[1780364352852,36.93,70722.17,0.3,0.56183,0.00026,16.40721]
[1780364353440,36.93,70718.81,0.3,0.56097,0.00026,16.41196]
[1780364354147,36.93,70718.81,0.3,0.56097,0.00026,16.41196]
[1780364356986,36.93,70717.05,0.3,0.56052,0.00026,16.41444]
[1780364361823,36.93,70713.19,0.3,0.55953,0.00026,16.41973]
[1780364367367,36.94,70715.79,0.3,0.56019,0.00026,16.41624]
[1780364369406,36.94,70716.5,0.3,0.56037,0.00026,16.41527]
[1780364369804,36.94,70717.95,0.3,0.56074,0.00026,16.41325]
[1780364370442,36.94,70717.95,0.3,0.56074,0.00026,16.41325]
[1780364370558,36.94,70725.93,0.3,0.56278,0.00026,16.40185]
[1780364371047,36.94,70725.93,0.3,0.56278,0.00026,16.40185]
[1780364371358,36.94,70725.93,0.3,0.56278,0.00026,16.40185]
[1780364371622,36.94,70730.81,0.3,0.56405,0.00026,16.39009]
[1780364371855,36.94,70730.81,0.3,0.56405,0.00026,16.39009]
[1780364372573,36.94,70734.82,0.3,0.56508,0.00026,16.38406]
[1780364373579,36.94,70745.06,0.3,0.5677,0.00026,16.36819]
[1780364374445,36.94,70745.06,0.3,0.5677,0.00026,16.36819]
[1780364376368,36.94,70747.39,0.3,0.56829,0.00026,16.36447]
[1780364376850,36.94,70747.47,0.3,0.56832,0.00026,16.36434]
[1780364377072,36.94,70747.47,0.3,0.56832,0.00026,16.36434]
[1780364377951,36.94,70747.78,0.3,0.5684,0.00026,16.36384]
[1780364379302,36.93,70748.67,0.3,0.56862,0.00026,16.3624]
[1780364380862,36.93,70749.04,0.3,0.56872,0.00026,16.3618]
[1780364383882,36.93,70751.39,0.3,0.56932,0.00026,16.35798]
[1780364384807,36.93,70751.57,0.3,0.56937,0.00026,16.35769]
[1780364384868,36.93,70751.57,0.3,0.56937,0.00026,16.35769]
[1780364385663,36.93,70751.57,0.3,0.56937,0.00026,16.35769]
[1780364385663,36.93,70758.16,0.3,0.57105,0.00026,16.34681]
[1780364385803,36.93,70758.16,0.3,0.57105,0.00026,16.34681]
[1780364385821,36.93,70758.16,0.3,0.57105,0.00026,16.34681]
[1780364386814,36.93,70759.03,0.3,0.57127,0.00026,16.34537]
[1780364387970,36.93,70758.17,0.3,0.57105,0.00026,16.34682]
[1780364390235,36.94,70757.98,0.3,0.571,0.00026,16.34715]
[1780364390251,36.94,70757.98,0.3,0.571,0.00026,16.34715]
[1780364390336,36.94,70757.98,0.3,0.571,0.00026,16.34715]
[1780364390698,36.94,70764.77,0.3,0.57273,0.00026,16.33567]
[1780364391500,36.94,70764.77,0.3,0.57273,0.00026,16.33567]
[1780364391705,36.94,70768.44,0.3,0.57367,0.00025,16.32933]
[1780364392060,36.94,70768.44,0.3,0.57367,0.00025,16.32933]
[1780364393098,36.94,70768.44,0.3,0.57367,0.00025,16.32933]
[1780364393744,36.94,70769.86,0.3,0.57403,0.00025,16.32685]
[1780364393806,36.94,70769.86,0.3,0.57403,0.00025,16.32685]
[1780364393820,36.94,70769.86,0.3,0.57403,0.00025,16.32685]
[1780364397432,36.94,70772.04,0.3,0.57458,0.00025,16.32302]
[1780364397868,36.94,70772.65,0.3,0.57474,0.00025,16.32193]
[1780364398742,36.94,70773.35,0.3,0.57492,0.00025,16.32069]
[1780364399874,36.94,70772.56,0.3,0.57472,0.00025,16.32209]
[1780364400050,36.94,70772.56,0.3,0.57472,0.00025,16.32209]
[1780364400052,36.94,70772.56,0.3,0.57472,0.00025,16.32209]
[1780364400564,36.94,70772.56,0.3,0.57472,0.00025,16.32209]
[1780364400613,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401010,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401032,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401054,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401119,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401643,36.94,70775.68,0.3,0.57551,0.00025,16.31654]
[1780364401647,36.94,70754.12,0.3,0.57001,0.00026,16.35357]
[1780364401874,36.94,70747.17,0.3,0.56824,0.00026,16.36484]
[1780364403341,36.94,70747.17,0.3,0.56824,0.00026,16.36484]
[1780364403577,36.94,70747.17,0.3,0.56824,0.00026,16.36484]
[1780364403665,36.94,70747.17,0.3,0.56824,0.00026,16.36484]
[1780364403872,36.94,70749.14,0.3,0.56874,0.00026,16.36166]
[1780364404064,36.94,70749.14,0.3,0.56874,0.00026,16.36166]
[1780364404380,36.94,70749.14,0.3,0.56874,0.00026,16.36166]
[1780364404472,36.94,70753.85,0.3,0.56994,0.00026,16.35401]
[1780364404990,36.94,70753.85,0.3,0.56994,0.00026,16.35401]
[1780364405073,36.94,70764.51,0.3,0.57266,0.00026,16.33612]
[1780364405987,36.94,70764.51,0.3,0.57266,0.00026,16.33612]
[1780364406007,36.94,70764.51,0.3,0.57266,0.00026,16.33612]
[1780364406011,36.94,70764.51,0.3,0.57266,0.00026,16.33612]
[1780364406647,36.94,70764.51,0.3,0.57266,0.00026,16.33612]
[1780364406109,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407027,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407068,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407128,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407319,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407720,36.94,70767.4,0.3,0.5734,0.00025,16.33114]
[1780364407385,36.94,70760.04,0.3,0.57152,0.00026,16.34373]
[1780364408073,36.94,70760.04,0.3,0.57152,0.00026,16.34373]
[1780364408160,36.94,70756.61,0.3,0.57065,0.00026,16.34947]
[1780364409118,36.94,70756.61,0.3,0.57065,0.00026,16.34947]
[1780364409155,36.94,70756.61,0.3,0.57065,0.00026,16.34947]
[1780364409238,36.94,70756.61,0.3,0.57065,0.00026,16.34947]
[1780364409948,36.94,70753.9,0.3,0.56995,0.00026,16.35396]
[1780364410038,36.94,70753.9,0.3,0.56995,0.00026,16.35396]
[1780364410270,36.94,70753.9,0.3,0.56995,0.00026,16.35396]
[1780364410791,36.94,70756.26,0.3,0.57055,0.00026,16.35007]
[1780364410997,36.94,70756.26,0.3,0.57055,0.00026,16.35007]
[1780364411295,36.94,70756.26,0.3,0.57055,0.00026,16.35007]
[1780364411380,36.94,70756.26,0.3,0.57055,0.00026,16.35007]
[1780364411859,36.94,70746.54,0.3,0.56807,0.00026,16.36589]
[1780364415579,36.94,70744.46,0.3,0.56754,0.00026,16.36918]
[1780364416650,36.94,70746.55,0.3,0.56807,0.00026,16.36585]
[1780364417268,36.94,70745.11,0.3,0.56771,0.00026,16.36814]
[1780364418221,36.94,70746.12,0.3,0.56797,0.00026,16.36653]
[1780364418547,36.94,70746.12,0.3,0.56797,0.00026,16.36653]
[1780364418612,36.94,70746.12,0.3,0.56797,0.00026,16.36653]
[1780364418629,36.94,70753.05,0.3,0.56974,0.00026,16.35535]
[1780364418745,36.94,70753.05,0.3,0.56974,0.00026,16.35535]
[1780364418794,36.94,70753.05,0.3,0.56974,0.00026,16.35535]
[1780364418892,36.94,70753.05,0.3,0.56974,0.00026,16.35535]
[1780364419585,36.94,70753.05,0.3,0.56974,0.00026,16.35535]
[1780364419654,36.94,70766.09,0.3,0.57306,0.00025,16.33343]
[1780364419968,36.94,70766.09,0.3,0.57306,0.00025,16.33343]
[1780364420442,36.94,70766.09,0.3,0.57306,0.00025,16.33343]
[1780364420507,36.94,70770.67,0.3,0.57423,0.00025,16.32546]
[1780364420754,36.94,70770.67,0.3,0.57423,0.00025,16.32546]
[1780364421375,36.94,70770.67,0.3,0.57423,0.00025,16.32546]
[1780364421658,36.94,70770.67,0.3,0.57423,0.00025,16.32546]
[1780364421694,36.94,70776.35,0.3,0.57567,0.00025,16.31542]
[1780364421990,36.94,70781.38,0.3,0.57695,0.00025,16.30632]
[1780364422933,36.94,70781.38,0.3,0.57695,0.00025,16.30632]
[1780364424111,36.95,70786.43,0.3,0.57823,0.00025,16.29705]
[1780364425848,36.95,70785.21,0.3,0.57792,0.00025,16.29934]
[1780364425861,36.95,70785.21,0.3,0.57792,0.00025,16.29934]
[1780364425881,36.95,70785.21,0.3,0.57792,0.00025,16.29934]
[1780364426019,36.95,70785.21,0.3,0.57792,0.00025,16.29934]
[1780364426964,36.95,70778.49,0.3,0.5762,0.00025,16.31168]
[1780364431119,36.95,70778.51,0.3,0.57621,0.00025,16.31164]
[1780364432243,36.95,70782.34,0.3,0.5772,0.00025,16.30005]
[1780364432904,36.95,70782.34,0.3,0.5772,0.00025,16.30005]
[1780364433675,36.95,70793.44,0.3,0.58002,0.00025,16.27933]
[1780364434015,36.95,70796.45,0.3,0.58078,0.00025,16.27356]
[1780364434768,36.95,70796.45,0.3,0.58078,0.00025,16.27356]
[1780364435106,36.95,70796.45,0.3,0.58078,0.00025,16.27356]
[1780364435119,36.95,70799.47,0.3,0.58155,0.00025,16.26774]
[1780364436058,36.95,70799.47,0.3,0.58155,0.00025,16.26774]
[1780364436119,36.95,70799.47,0.3,0.58155,0.00025,16.26774]
[1780364437064,36.95,70801.09,0.3,0.58196,0.00025,16.26455]
[1780364437591,36.95,70801.09,0.3,0.58196,0.00025,16.26455]
[1780364437602,36.95,70806.44,0.3,0.58332,0.00025,16.25398]
[1780364437887,36.95,70806.44,0.3,0.58332,0.00025,16.25398]
[1780364438131,36.95,70806.44,0.3,0.58332,0.00025,16.25398]
[1780364438435,36.95,70806.44,0.3,0.58332,0.00025,16.25398]
[1780364438592,36.95,70806.44,0.3,0.58332,0.00025,16.25398]
[1780364439162,36.95,70812.65,0.3,0.58489,0.00025,16.24147]
[1780364439880,36.95,70812.65,0.3,0.58489,0.00025,16.24147]
[1780364440080,36.95,70812.65,0.3,0.58489,0.00025,16.24147]
[1780364440356,36.95,70812.65,0.3,0.58489,0.00025,16.24147]
[1780364441026,36.95,70814.4,0.3,0.58534,0.00025,16.23789]
[1780364441148,36.95,70814.4,0.3,0.58534,0.00025,16.23789]
[1780364441564,36.95,70814.4,0.3,0.58534,0.00025,16.23789]
[1780364441621,36.95,70818.94,0.3,0.58649,0.00025,16.22854]
[1780364444514,36.95,70818.4,0.3,0.58635,0.00025,16.22966]
[1780364444864,36.95,70818.48,0.3,0.58637,0.00025,16.2295]
[1780364444954,36.95,70818.48,0.3,0.58637,0.00025,16.2295]
[1780364447179,36.95,70817.43,0.3,0.5861,0.00025,16.23167]
[1780364447216,36.95,70817.43,0.3,0.5861,0.00025,16.23167]
[1780364448084,36.95,70818.17,0.3,0.58629,0.00025,16.23014]
[1780364448219,36.95,70818.17,0.3,0.58629,0.00025,16.23014]
[1780364448291,36.95,70815.34,0.3,0.58558,0.00025,16.23597]
[1780364448900,36.95,70815.34,0.3,0.58558,0.00025,16.23597]
[1780364449124,36.95,70811.05,0.3,0.58449,0.00025,16.2447]
[1780364450131,36.95,70806.99,0.3,0.58346,0.00025,16.25285]
[1780364450876,36.95,70806.99,0.3,0.58346,0.00025,16.25285]
[1780364451009,36.95,70806.99,0.3,0.58346,0.00025,16.25285]
[1780364451468,36.95,70806.99,0.3,0.58346,0.00025,16.25285]
[1780364451497,36.95,70806.99,0.3,0.58346,0.00025,16.25285]
[1780364451760,36.95,70805.71,0.3,0.58314,0.00025,16.25538]
[1780364452204,36.95,70805.71,0.3,0.58314,0.00025,16.25538]
[1780364452295,36.95,70797.62,0.3,0.58109,0.00025,16.27125]
[1780364453151,36.95,70801.6,0.3,0.5821,0.00025,16.26348]
[1780364454027,36.95,70801.6,0.3,0.5821,0.00025,16.26348]
[1780364455069,36.95,70803.57,0.3,0.5826,0.00025,16.25959]
[1780364455317,36.95,70803.57,0.3,0.5826,0.00025,16.25959]
[1780364456174,36.95,70811.33,0.3,0.58457,0.00025,16.24405]
[1780364456949,36.95,70811.33,0.3,0.58457,0.00025,16.24405]
[1780364457586,36.95,70811.33,0.3,0.58457,0.00025,16.24405]
[1780364457631,36.95,70814.96,0.3,0.58549,0.00025,16.23666]
[1780364458595,36.95,70814.96,0.3,0.58549,0.00025,16.23666]
[1780364459092,36.95,70816.4,0.3,0.58585,0.00025,16.2337]
[1780364459417,36.95,70816.4,0.3,0.58585,0.00025,16.2337]
[1780364459776,36.95,70816.4,0.3,0.58585,0.00025,16.2337]
[1780364462007,36.95,70817.57,0.3,0.58615,0.00025,16.23128]
[1780364462111,36.95,70817.57,0.3,0.58615,0.00025,16.23128]
[1780364462433,36.95,70817.57,0.3,0.58615,0.00025,16.23128]
[1780364463160,36.95,70818.84,0.3,0.58647,0.00025,16.22866]
[1780364463773,36.95,70818.84,0.3,0.58647,0.00025,16.22866]
[1780364464910,36.95,70821.44,0.3,0.58713,0.00025,16.22324]
[1780364465193,36.95,70821.44,0.3,0.58713,0.00025,16.22324]
[1780364466263,36.95,70826.98,0.3,0.58853,0.00025,16.21157]
[1780364467674,36.95,70830.69,0.3,0.58946,0.00025,16.20364]
[1780364469293,36.95,70831.94,0.3,0.58978,0.00025,16.20095]
[1780364471504,36.95,70833.4,0.3,0.59015,0.00025,16.19779]
[1780364472888,36.95,70836.29,0.3,0.59088,0.00025,16.19148]
[1780364472953,36.95,70836.29,0.3,0.59088,0.00025,16.19148]
[1780364473153,36.95,70836.29,0.3,0.59088,0.00025,16.19148]
[1780364473185,36.95,70836.29,0.3,0.59088,0.00025,16.19148]
[1780364473761,36.95,70836.29,0.3,0.59088,0.00025,16.19148]
[1780364473853,36.95,70835.87,0.3,0.59077,0.00025,16.19243]
[1780364474320,36.95,70830.78,0.3,0.58949,0.00025,16.20347]
[1780364475759,36.95,70830.78,0.3,0.58949,0.00025,16.20347]
[1780364475327,36.95,70827.91,0.3,0.58876,0.00025,16.20961]
[1780364476510,36.95,70827.91,0.3,0.58876,0.00025,16.20961]
[1780364477706,36.95,70827.75,0.3,0.58872,0.00025,16.20996]
[1780364479908,36.95,70827.71,0.3,0.58871,0.00025,16.21006]
[1780364480600,36.95,70827.71,0.3,0.58871,0.00025,16.21006]
[1780364480609,36.95,70827.71,0.3,0.58871,0.00025,16.21006]
[1780364480702,36.95,70827.66,0.3,0.5887,0.00025,16.21017]
[1780364482376,36.95,70832.6,0.3,0.58994,0.00025,16.19957]
[1780364487411,36.95,70834.53,0.3,0.59043,0.00025,16.1954]
[1780364490432,36.95,70838.82,0.3,0.59151,0.00025,16.186]
[1780364491323,36.95,70838.82,0.3,0.59151,0.00025,16.186]
[1780364494317,36.95,70839.55,0.3,0.59172,0.00025,16.17971]
[1780364494999,36.95,70840.3,0.3,0.59191,0.00025,16.17804]
[1780364495040,36.95,70840.3,0.3,0.59191,0.00025,16.17804]
[1780364495467,36.95,70844.13,0.3,0.59288,0.00025,16.16949]
[1780364497815,36.95,70849.07,0.3,0.59412,0.00025,16.15832]
[1780364499388,36.95,70850.53,0.3,0.59449,0.00025,16.15499]
[1780364499598,36.95,70850.53,0.3,0.59449,0.00025,16.15499]
[1780364500113,36.95,70847.62,0.3,0.59376,0.00025,16.16159]
[1780364500264,36.95,70847.62,0.3,0.59376,0.00025,16.16159]
[1780364500601,36.95,70847.62,0.3,0.59376,0.00025,16.16159]
[1780364502516,36.95,70853.83,0.3,0.59531,0.00025,16.1476]
[1780364503913,36.96,70855.11,0.3,0.59562,0.00025,16.14471]
[1780364504064,36.96,70855.11,0.3,0.59562,0.00025,16.14471]
[1780364504387,36.96,70855.11,0.3,0.59562,0.00025,16.14471]
[1780364504817,36.96,70855.11,0.3,0.59562,0.00025,16.14471]
[1780364504821,36.96,70857.71,0.3,0.59627,0.00025,16.13875]
[1780364505280,36.96,70857.71,0.3,0.59627,0.00025,16.13875]
[1780364505537,36.96,70860.6,0.3,0.59699,0.00025,16.13206]
[1780364506116,36.96,70860.6,0.3,0.59699,0.00025,16.13206]
[1780364506153,36.96,70860.6,0.3,0.59699,0.00025,16.13206]
[1780364506798,36.96,70864.12,0.3,0.59787,0.00025,16.12383]
[1780364507014,36.96,70864.12,0.3,0.59787,0.00025,16.12383]
[1780364509681,36.97,70864.89,0.3,0.59805,0.00025,16.1221]
[1780364509709,36.97,70864.89,0.3,0.59805,0.00025,16.1221]
[1780364510881,36.97,70864.02,0.3,0.59782,0.00025,16.12426]
[1780364511579,36.97,70860.83,0.3,0.59702,0.00025,16.13182]
[1780364512173,36.97,70860.83,0.3,0.59702,0.00025,16.13182]
[1780364513236,36.98,70859.1,0.3,0.59658,0.00025,16.13592]
[1780364515090,36.98,70858.53,0.3,0.59642,0.00025,16.13736]
[1780364515133,36.98,70858.53,0.3,0.59642,0.00025,16.13736]
[1780364515610,36.98,70854.67,0.3,0.59545,0.00025,16.1463]
[1780364516617,36.98,70851.37,0.3,0.59462,0.00025,16.15389]
[1780364516892,36.98,70851.37,0.3,0.59462,0.00025,16.15389]
[1780364516902,36.98,70851.37,0.3,0.59462,0.00025,16.15389]
[1780364517624,36.99,70856.74,0.3,0.59596,0.00025,16.14162]
[1780364521496,36.99,70858.52,0.3,0.59639,0.00025,16.13767]
[1780364521652,37.0,70855.01,0.3,0.59551,0.00025,16.14586]
[1780364522330,37.0,70855.01,0.3,0.59551,0.00025,16.14586]
[1780364522773,37.0,70855.01,0.3,0.59551,0.00025,16.14586]
[1780364522659,37.0,70852.53,0.3,0.59488,0.00025,16.15157]
[1780364523763,37.0,70852.53,0.3,0.59488,0.00025,16.15157]
[1780364523816,37.0,70852.53,0.3,0.59488,0.00025,16.15157]
[1780364523831,37.0,70853.32,0.3,0.59508,0.00025,16.14978]
[1780364523883,37.0,70853.32,0.3,0.59508,0.00025,16.14978]
[1780364524047,37.0,70853.32,0.3,0.59508,0.00025,16.14978]
[1780364524820,37.0,70853.32,0.3,0.59508,0.00025,16.14978]
[1780364524673,37.0,70838.02,0.3,0.59123,0.00025,16.18409]
[1780364524939,37.0,70838.02,0.3,0.59123,0.00025,16.18409]
[1780364525680,37.0,70838.99,0.3,0.59147,0.00025,16.18196]
[1780364528286,37.0,70841.18,0.3,0.59203,0.00025,16.1771]
[1780364529286,37.0,70842.86,0.3,0.59245,0.00025,16.17336]
[1780364529708,37.0,70842.6,0.3,0.59239,0.00025,16.17393]
[1780364530918,37.0,70842.65,0.3,0.5924,0.00025,16.17382]
[1780364531722,36.99,70839.32,0.3,0.59156,0.00025,16.18117]
[1780364532696,36.99,70839.32,0.3,0.59156,0.00025,16.18117]
[1780364532705,36.99,70839.32,0.3,0.59156,0.00025,16.18117]
[1780364532966,36.99,70838.52,0.3,0.59136,0.00025,16.18293]
[1780364538771,36.99,70838.15,0.3,0.59127,0.00025,16.1837]
[1780364539779,36.99,70834.7,0.3,0.5904,0.00025,16.19123]
[1780364543192,36.99,70834.27,0.3,0.59029,0.00025,16.19217]
[1780364544213,36.99,70833.82,0.3,0.59018,0.00025,16.19314]
[1780364545216,36.99,70833.81,0.3,0.59018,0.00025,16.19316]
[1780364545822,36.99,70829.57,0.3,0.58911,0.00025,16.2023]
[1780364546829,36.99,70825.17,0.3,0.588,0.00025,16.21165]
[1780364547244,36.99,70825.17,0.3,0.588,0.00025,16.21165]
[1780364548916,36.99,70825.02,0.3,0.58795,0.00025,16.212]
[1780364549058,36.99,70825.02,0.3,0.58795,0.00025,16.212]
[1780364549896,36.99,70824.24,0.3,0.58776,0.00025,16.21366]
[1780364550171,36.99,70824.24,0.3,0.58776,0.00025,16.21366]
[1780364551861,37.0,70823.94,0.3,0.58768,0.00025,16.2143]
[1780364551902,37.0,70824.05,0.3,0.58773,0.00025,16.20943]
[1780364552870,37.0,70820.12,0.3,0.58673,0.00025,16.21766]
[1780364552885,37.0,70820.12,0.3,0.58673,0.00025,16.21766]
[1780364552978,37.0,70820.12,0.3,0.58673,0.00025,16.21766]
[1780364554947,37.0,70821.83,0.3,0.58716,0.00025,16.21412]
[1780364555936,37.0,70822.46,0.3,0.58732,0.00025,16.21282]
[1780364558182,37.0,70822.23,0.3,0.58726,0.00025,16.21334]
[1780364559974,37.0,70822.11,0.3,0.58722,0.00025,16.21363]
[1780364560636,37.0,70822.11,0.3,0.58722,0.00025,16.21363]
[1780364560694,37.0,70822.11,0.3,0.58722,0.00025,16.21363]
[1780364561236,37.01,70822.5,0.3,0.58732,0.00025,16.21285]
[1780364561395,37.01,70822.5,0.3,0.58732,0.00025,16.21285]
[1780364561454,37.01,70825.72,0.3,0.58813,0.00025,16.20608]
[1780364561934,37.01,70833.62,0.3,0.59012,0.00025,16.18919]
[1780364563210,37.01,70833.62,0.3,0.59012,0.00025,16.18919]
[1780364564074,37.01,70836.33,0.3,0.5908,0.00025,16.1833]
[1780364564114,37.01,70836.33,0.3,0.5908,0.00025,16.1833]
[1780364565243,37.01,70836.72,0.3,0.5909,0.00025,16.18245]
[1780364565262,37.01,70836.72,0.3,0.5909,0.00025,16.18245]
[1780364565298,37.01,70833.43,0.3,0.59007,0.00025,16.1896]
[1780364567181,37.01,70831.93,0.3,0.58969,0.00025,16.19284]
[1780364567699,37.01,70831.93,0.3,0.58969,0.00025,16.19284]
[1780364569767,37.01,70832.24,0.3,0.58977,0.00025,16.19219]
[1780364575025,37.01,70830.78,0.3,0.5894,0.00025,16.19537]
[1780364576191,37.01,70830.78,0.3,0.5894,0.00025,16.19537]
[1780364577039,37.01,70824.34,0.3,0.58777,0.00025,16.20907]
[1780364577945,37.01,70824.34,0.3,0.58777,0.00025,16.20907]
[1780364580392,37.01,70822.14,0.3,0.58721,0.00025,16.21372]
[1780364580977,37.01,70822.31,0.3,0.58725,0.00025,16.21341]
[1780364581487,37.01,70817.09,0.3,0.58594,0.00025,16.22419]
[1780364582074,37.01,70806.53,0.3,0.58326,0.00025,16.24554]
[1780364586817,37.0,70807.12,0.3,0.58343,0.00025,16.24425]
[1780364586949,37.0,70805.97,0.3,0.58314,0.00025,16.24651]
[1780364586961,37.0,70805.97,0.3,0.58314,0.00025,16.24651]
[1780364588986,37.0,70804.89,0.3,0.58287,0.00025,16.24863]
[1780364591791,37.0,70806.81,0.3,0.58336,0.00025,16.24479]
[1780364593151,37.0,70814.53,0.3,0.58532,0.00025,16.22919]
[1780364597256,37.0,70814.71,0.3,0.58537,0.00025,16.22879]
[1780364597382,37.0,70814.71,0.3,0.58537,0.00025,16.22879]
[1780364597567,37.0,70814.71,0.3,0.58537,0.00025,16.22879]
[1780364598187,36.99,70823.96,0.3,0.58771,0.00025,16.20959]
[1780364599465,36.99,70823.96,0.3,0.58771,0.00025,16.20959]
[1780364599781,36.99,70823.96,0.3,0.58771,0.00025,16.20959]
[1780364599882,37.0,70830.61,0.3,0.58938,0.00025,16.19547]
[1780364600972,37.0,70831.24,0.3,0.58954,0.00025,16.19411]
[1780364601960,37.0,70833.9,0.3,0.59021,0.00025,16.18837]
[1780364605545,37.0,70834.96,0.3,0.59048,0.00025,16.18608]
[1780364605579,37.0,70834.96,0.3,0.59048,0.00025,16.18608]
[1780364605770,37.0,70834.96,0.3,0.59048,0.00025,16.18608]
[1780364605931,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606250,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606884,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606887,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606890,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606902,37.0,70836.02,0.3,0.59075,0.00025,16.18377]
[1780364606890,36.99,70855.74,0.3,0.59572,0.00025,16.13943]
[1780364606969,36.99,70855.74,0.3,0.59572,0.00025,16.13943]
[1780364607263,36.99,70855.74,0.3,0.59572,0.00025,16.13943]
[1780364607317,36.99,70855.74,0.3,0.59572,0.00025,16.13943]
[1780364607799,36.99,70855.74,0.3,0.59572,0.00025,16.13943]
[1780364607865,36.99,70886.73,0.3,0.60349,0.00025,16.06476]
[1780364608033,36.99,70886.73,0.3,0.60349,0.00025,16.06476]
[1780364608444,36.99,70886.73,0.3,0.60349,0.00025,16.06476]
[1780364608572,36.99,70886.73,0.3,0.60349,0.00025,16.06476]
[1780364609015,36.99,70889.22,0.3,0.60412,0.00025,16.05843]
[1780364609412,36.99,70889.22,0.3,0.60412,0.00025,16.05843]
[1780364610959,36.99,70887.98,0.3,0.60381,0.00025,16.0615]
[1780364611648,36.99,70887.98,0.3,0.60381,0.00025,16.0615]
[1780364611747,36.99,70887.98,0.3,0.60381,0.00025,16.0615]
[1780364611850,36.99,70887.86,0.3,0.60381,0.00025,16.05714]
[1780364612127,36.99,70887.86,0.3,0.60381,0.00025,16.05714]
[1780364612417,36.99,70887.86,0.3,0.60381,0.00025,16.05714]
[1780364612548,36.99,70887.86,0.3,0.60381,0.00025,16.05714]
[1780364612696,36.99,70887.86,0.3,0.60381,0.00025,16.05714]
[1780364612726,36.99,70892.52,0.3,0.60497,0.00025,16.0454]
[1780364613466,36.99,70887.49,0.3,0.60371,0.00025,16.05812]
[1780364614588,36.99,70887.49,0.3,0.60371,0.00025,16.05812]
[1780364615236,36.99,70885.06,0.3,0.60311,0.00025,16.06416]
[1780364615274,36.99,70885.06,0.3,0.60311,0.00025,16.06416]
[1780364615448,36.99,70885.06,0.3,0.60311,0.00025,16.06416]
[1780364615933,36.99,70883.06,0.3,0.60261,0.00025,16.06912]
[1780364616201,36.99,70883.06,0.3,0.60261,0.00025,16.06912]
[1780364616205,36.99,70883.06,0.3,0.60261,0.00025,16.06912]
[1780364616321,36.99,70883.06,0.3,0.60261,0.00025,16.06912]
[1780364616949,36.99,70874.78,0.3,0.60054,0.00025,16.08944]
[1780364617904,36.99,70871.61,0.3,0.59975,0.00025,16.09708]
[1780364621348,36.98,70868.74,0.3,0.59904,0.00025,16.10386]
[1780364626383,36.97,70869.31,0.3,0.5992,0.00025,16.10228]
[1780364627988,36.97,70869.73,0.3,0.59931,0.00025,16.10123]
[1780364628053,36.97,70869.73,0.3,0.59931,0.00025,16.10123]
[1780364628280,36.97,70869.73,0.3,0.59931,0.00025,16.10123]
[1780364628475,36.97,70869.73,0.3,0.59931,0.00025,16.10123]
[1780364629379,36.97,70872.13,0.3,0.59992,0.00025,16.09536]
[1780364629619,36.97,70872.13,0.3,0.59992,0.00025,16.09536]
[1780364630468,36.97,70870.27,0.3,0.59946,0.00025,16.09982]
[1780364630894,36.97,70870.53,0.3,0.59952,0.00025,16.09921]
[1780364631475,36.97,70870.53,0.3,0.59952,0.00025,16.09921]
[1780364631548,36.97,70871.66,0.3,0.5998,0.00025,16.09648]
[1780364633425,36.97,70870.45,0.3,0.5995,0.00025,16.09943]
[1780364634447,36.97,70873.15,0.3,0.60017,0.00025,16.09291]
[1780364636443,36.97,70874.05,0.3,0.6004,0.00025,16.09073]
[1780364636461,36.97,70873.74,0.3,0.60032,0.00025,16.09149]
[1780364641100,36.97,70873.42,0.3,0.60024,0.00025,16.09231]
[1780364641165,36.97,70873.42,0.3,0.60024,0.00025,16.09231]
[1780364641558,36.97,70873.42,0.3,0.60024,0.00025,16.09231]
[1780364641749,36.97,70876.0,0.3,0.60088,0.00025,16.08605]
[1780364642139,36.97,70876.0,0.3,0.60088,0.00025,16.08605]
[1780364642792,36.97,70876.0,0.3,0.60088,0.00025,16.08605]
[1780364642802,36.97,70879.02,0.3,0.60164,0.00025,16.07865]
[1780364643023,36.97,70879.02,0.3,0.60164,0.00025,16.07865]
[1780364643629,36.97,70879.02,0.3,0.60164,0.00025,16.07865]
[1780364643846,36.97,70887.18,0.3,0.60368,0.00025,16.05832]
[1780364645404,36.97,70889.27,0.3,0.60421,0.00025,16.05304]
[1780364645529,36.97,70892.64,0.3,0.60505,0.00025,16.04448]
[1780364646067,36.97,70892.64,0.3,0.60505,0.00025,16.04448]
[1780364646149,36.97,70892.64,0.3,0.60505,0.00025,16.04448]
[1780364646682,36.97,70892.64,0.3,0.60505,0.00025,16.04448]
[1780364646689,36.97,70897.23,0.3,0.6062,0.00025,16.0327]
[1780364647312,36.97,70897.23,0.3,0.6062,0.00025,16.0327]
[1780364647546,36.97,70902.1,0.3,0.60742,0.00025,16.02007]
[1780364648125,36.97,70902.1,0.3,0.60742,0.00025,16.02007]
[1780364648553,36.97,70905.08,0.3,0.60816,0.00025,16.01222]
[1780364649561,36.97,70902.35,0.3,0.60749,0.00025,16.01931]
[1780364651471,36.96,70902.32,0.3,0.60748,0.00025,16.01933]
[1780364651584,36.96,70902.32,0.3,0.60748,0.00025,16.01933]
[1780364651655,36.96,70900.7,0.3,0.60709,0.00025,16.02344]
[1780364652000,36.96,70900.7,0.3,0.60709,0.00025,16.02344]
[1780364653073,36.96,70898.6,0.3,0.60657,0.00025,16.02887]
[1780364653906,36.96,70898.6,0.3,0.60657,0.00025,16.02887]
[1780364653588,36.96,70901.1,0.3,0.6072,0.00025,16.02231]
[1780364654520,36.96,70901.1,0.3,0.6072,0.00025,16.02231]
[1780364657010,36.95,70900.58,0.3,0.60708,0.00025,16.02349]
[1780364657616,36.95,70900.15,0.3,0.60698,0.00025,16.02459]
[1780364658976,36.95,70900.15,0.3,0.60698,0.00025,16.02459]
[1780364662241,36.95,70899.57,0.3,0.60684,0.00025,16.02604]
[1780364662651,36.95,70896.61,0.3,0.6061,0.00025,16.03366]
[1780364663658,36.95,70889.14,0.3,0.60423,0.00025,16.05272]
[1780364664330,36.95,70889.14,0.3,0.60423,0.00025,16.05272]
[1780364664522,36.95,70889.14,0.3,0.60423,0.00025,16.05272]
[1780364664913,36.95,70889.14,0.3,0.60423,0.00025,16.05272]
[1780364664942,36.95,70885.68,0.3,0.60337,0.00025,16.0614]
[1780364665672,36.94,70879.78,0.3,0.6019,0.00025,16.07606]
[1780364668038,36.94,70878.9,0.3,0.60168,0.00025,16.07815]
[1780364668083,36.94,70878.9,0.3,0.60168,0.00025,16.07815]
[1780364668844,36.94,70878.9,0.3,0.60168,0.00025,16.07815]
[1780364668860,36.94,70881.65,0.3,0.60237,0.00025,16.07132]
[1780364669773,36.94,70881.65,0.3,0.60237,0.00025,16.07132]
[1780364670973,36.94,70881.47,0.3,0.60233,0.00025,16.07173]
[1780364671371,36.94,70881.74,0.3,0.6024,0.00025,16.07102]
[1780364671807,36.94,70881.74,0.3,0.6024,0.00025,16.07102]
[1780364671875,36.94,70880.38,0.3,0.60209,0.00025,16.06967]
[1780364675091,36.93,70881.19,0.3,0.6023,0.00025,16.06756]
[1780364675690,36.93,70881.19,0.3,0.6023,0.00025,16.06756]
[1780364675743,36.93,70881.04,0.3,0.60227,0.00025,16.0679]
[1780364676816,36.93,70881.04,0.3,0.60227,0.00025,16.0679]
[1780364677815,36.93,70881.09,0.3,0.60228,0.00025,16.06775]
[1780364677871,36.93,70880.94,0.3,0.60225,0.00025,16.06809]
[1780364680841,36.93,70879.0,0.3,0.60177,0.00025,16.07281]
[1780364681285,36.92,70878.16,0.3,0.60156,0.00025,16.07484]
[1780364682253,36.92,70878.26,0.3,0.60159,0.00025,16.07456]
[1780364682332,36.92,70878.26,0.3,0.60159,0.00025,16.07456]
[1780364682792,36.92,70872.47,0.3,0.60014,0.00025,16.08875]
[1780364683103,36.92,70872.47,0.3,0.60014,0.00025,16.08875]
[1780364683365,36.92,70872.47,0.3,0.60014,0.00025,16.08875]
[1780364683799,36.93,70866.89,0.3,0.59873,0.00025,16.10224]
[1780364685996,36.93,70867.91,0.3,0.59898,0.00025,16.09985]
[1780364687200,36.93,70866.38,0.3,0.59858,0.00025,16.10362]
[1780364692862,36.94,70868.74,0.3,0.59915,0.00025,16.09823]
[1780364697896,36.94,70870.44,0.3,0.59958,0.00025,16.09417]
[1780364702932,36.95,70869.46,0.3,0.59933,0.00025,16.09655]
[1780364705953,36.95,70865.14,0.3,0.59824,0.00025,16.10689]
[1780364711015,36.95,70865.16,0.3,0.59825,0.00025,16.10683]
[1780364716023,36.95,70865.65,0.3,0.59837,0.00025,16.10567]
[1780364720386,36.95,70863.68,0.3,0.59788,0.00025,16.11035]
[1780364720599,36.95,70863.68,0.3,0.59788,0.00025,16.11035]
[1780364720886,36.95,70863.68,0.3,0.59788,0.00025,16.11035]
[1780364721036,36.95,70863.68,0.3,0.59788,0.00025,16.11035]
[1780364721058,36.95,70854.13,0.3,0.59547,0.00025,16.13268]
[1780364721160,36.95,70854.13,0.3,0.59547,0.00025,16.13268]
[1780364721608,36.95,70854.13,0.3,0.59547,0.00025,16.13268]
[1780364722065,36.95,70849.89,0.3,0.5944,0.00025,16.14239]
[1780364725300,36.94,70849.67,0.3,0.59435,0.00025,16.14287]
[1780364727805,36.94,70848.43,0.3,0.59404,0.00025,16.14566]
[1780364731424,36.94,70847.34,0.3,0.59377,0.00025,16.14807]
[1780364731545,36.94,70846.52,0.3,0.59359,0.00025,16.14524]
[1780364736437,36.94,70846.46,0.3,0.59357,0.00025,16.14537]
[1780364736892,36.94,70843.92,0.3,0.59293,0.00025,16.15108]
[1780364737955,36.94,70838.68,0.3,0.59161,0.00025,16.16274]
[1780364738155,36.94,70838.68,0.3,0.59161,0.00025,16.16274]
[1780364738179,36.94,70835.51,0.3,0.59081,0.00025,16.1697]
[1780364739409,36.94,70835.51,0.3,0.59081,0.00025,16.1697]
[1780364741148,36.94,70834.8,0.3,0.59063,0.00025,16.17127]
[1780364742208,36.94,70840.12,0.3,0.59197,0.00025,16.15958]
[1780364743910,36.94,70840.12,0.3,0.59197,0.00025,16.15958]
[1780364744011,36.94,70841.86,0.3,0.59241,0.00025,16.15571]
[1780364744759,36.94,70841.86,0.3,0.59241,0.00025,16.15571]
[1780364744861,36.94,70842.19,0.3,0.59249,0.00025,16.15501]
[1780364747708,36.94,70841.39,0.3,0.59229,0.00025,16.15679]
[1780364748878,36.94,70842.04,0.3,0.59245,0.00025,16.15533]
[1780364750032,36.94,70841.26,0.3,0.59226,0.00025,16.15706]
[1780364753106,36.94,70837.97,0.3,0.59143,0.00025,16.16434]
[1780364756307,36.94,70842.31,0.3,0.59252,0.00025,16.15471]
[1780364761674,36.94,70842.51,0.3,0.59258,0.00025,16.15424]
[1780364761675,36.94,70842.51,0.3,0.59258,0.00025,16.15424]
[1780364762515,36.94,70842.64,0.3,0.59261,0.00025,16.15393]
[1780364762588,36.94,70842.64,0.3,0.59261,0.00025,16.15393]
[1780364762605,36.94,70845.06,0.3,0.59322,0.00025,16.14851]
[1780364763722,36.94,70845.06,0.3,0.59322,0.00025,16.14851]
[1780364763766,36.94,70845.06,0.3,0.59322,0.00025,16.14851]
[1780364763859,36.94,70846.81,0.3,0.59366,0.00025,16.14456]
[1780364764185,36.94,70846.81,0.3,0.59366,0.00025,16.14456]
[1780364764364,36.94,70844.1,0.3,0.59298,0.00025,16.15066]
[1780364765183,36.94,70844.1,0.3,0.59298,0.00025,16.15066]
[1780364765371,36.94,70839.47,0.3,0.59181,0.00025,16.16101]
[1780364766137,36.94,70839.47,0.3,0.59181,0.00025,16.16101]
[1780364771252,36.94,70839.52,0.3,0.59182,0.00025,16.16089]
[1780364772361,36.94,70838.84,0.3,0.59165,0.00025,16.16239]
[1780364772421,36.94,70833.06,0.3,0.59019,0.00025,16.17505]
[1780364777456,36.94,70831.45,0.3,0.58978,0.00025,16.17859]
[1780364782551,36.94,70832.94,0.3,0.59015,0.00025,16.1754]
[1780364783101,36.94,70832.94,0.3,0.59015,0.00025,16.1754]
[1780364783479,36.94,70832.66,0.3,0.59008,0.00025,16.17601]
[1780364787817,36.95,70829.75,0.3,0.58934,0.00025,16.18234]
[1780364788533,36.95,70824.54,0.3,0.58802,0.00025,16.19347]
[1780364789241,36.95,70824.54,0.3,0.58802,0.00025,16.19347]
[1780364793568,36.95,70820.24,0.3,0.58694,0.00025,16.19795]
[1780364799111,36.96,70819.76,0.3,0.5868,0.00025,16.19904]
[1780364805478,36.97,70819.54,0.3,0.58673,0.00025,16.19967]
[1780364805494,36.97,70819.54,0.3,0.58673,0.00025,16.19967]
[1780364805705,36.97,70815.57,0.3,0.58572,0.00025,16.2079]
[1780364806947,36.97,70809.35,0.3,0.58415,0.00025,16.22054]
[1780364808309,36.97,70807.06,0.3,0.58357,0.00025,16.2251]
[1780364808586,36.97,70807.06,0.3,0.58357,0.00025,16.2251]
[1780364808685,36.97,70807.06,0.3,0.58357,0.00025,16.2251]
[1780364809263,36.96,70805.66,0.3,0.58322,0.00025,16.22786]
[1780364809969,36.96,70802.48,0.3,0.58241,0.00025,16.23413]
[1780364810687,36.96,70799.09,0.3,0.58155,0.00025,16.24076]
[1780364812287,36.96,70796.99,0.3,0.58102,0.00025,16.24479]
[1780364812983,36.96,70790.88,0.3,0.57947,0.00025,16.25649]
[1780364813841,36.96,70787.77,0.3,0.57867,0.00025,16.26235]
[1780364815248,36.96,70786.04,0.3,0.57823,0.00025,16.26558]
[1780364818564,36.96,70785.22,0.3,0.57802,0.00025,16.26712]
[1780364820043,36.96,70782.76,0.3,0.57739,0.00025,16.27167]
[1780364820144,36.97,70777.07,0.3,0.57594,0.00025,16.28204]
[1780364821989,36.97,70772.33,0.3,0.57473,0.00026,16.29049]
[1780364823972,36.97,70771.85,0.3,0.57461,0.00026,16.29134]
[1780364824362,36.97,70770.98,0.3,0.57439,0.00026,16.29288]
[1780364824395,36.97,70770.98,0.3,0.57439,0.00026,16.29288]
[1780364824536,36.97,70770.98,0.3,0.57439,0.00026,16.29288]
[1780364824642,36.97,70770.98,0.3,0.57439,0.00026,16.29288]
[1780364824923,36.97,70762.72,0.3,0.57228,0.00026,16.30718]
[1780364827071,36.96,70759.69,0.3,0.57151,0.00026,16.31229]
[1780364828406,36.96,70757.79,0.3,0.57102,0.00026,16.31546]
[1780364831835,36.96,70754.46,0.3,0.57018,0.00026,16.32093]
[1780364833303,36.96,70754.81,0.3,0.57027,0.00026,16.32034]
[1780364833744,36.96,70754.81,0.3,0.57027,0.00026,16.32034]
[1780364833910,36.96,70754.81,0.3,0.57027,0.00026,16.32034]
[1780364833933,36.96,70749.67,0.3,0.56896,0.00026,16.32874]
[1780364835019,36.96,70749.67,0.3,0.56896,0.00026,16.32874]
[1780364835157,36.96,70749.67,0.3,0.56896,0.00026,16.32874]
[1780364835176,36.96,70749.67,0.3,0.56896,0.00026,16.32874]
[1780364835180,36.96,70749.67,0.3,0.56896,0.00026,16.32874]
[1780364835117,36.96,70741.33,0.3,0.56682,0.00026,16.34198]
[1780364836137,36.96,70737.05,0.3,0.56573,0.00026,16.34858]
[1780364836324,36.96,70737.05,0.3,0.56573,0.00026,16.34858]
[1780364836414,36.96,70737.05,0.3,0.56573,0.00026,16.34858]
[1780364837181,36.96,70726.52,0.3,0.56303,0.00026,16.36432]
[1780364837880,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364838354,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364839104,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364839108,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364839125,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364839166,36.96,70722.87,0.3,0.56209,0.00026,16.3696]
[1780364839112,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364839437,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364839531,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364839656,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364839704,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364839823,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364840219,36.95,70722.75,0.3,0.56206,0.00026,16.36975]
[1780364840194,36.95,70708.77,0.3,0.55847,0.00026,16.38914]
[1780364840491,36.95,70708.77,0.3,0.55847,0.00026,16.38914]
[1780364840553,36.95,70708.77,0.3,0.55847,0.00026,16.38914]
[1780364840999,36.95,70708.77,0.3,0.55847,0.00026,16.38914]
[1780364841033,36.95,70708.77,0.3,0.55847,0.00026,16.38914]
[1780364841038,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364841298,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364841329,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364841696,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364841758,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364842054,36.95,70705.91,0.3,0.55774,0.00026,16.39294]
[1780364842887,36.95,70708.53,0.3,0.55841,0.00026,16.38947]
[1780364842961,36.95,70708.53,0.3,0.55841,0.00026,16.38947]
[1780364843204,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843626,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843720,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843822,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843898,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843918,36.95,70712.99,0.3,0.55956,0.00026,16.38343]
[1780364843923,36.95,70717.43,0.3,0.5607,0.00026,16.37727]
[1780364844930,36.95,70706.06,0.3,0.55778,0.00026,16.39272]
[1780364845682,36.95,70706.06,0.3,0.55778,0.00026,16.39272]
[1780364846093,36.95,70706.06,0.3,0.55778,0.00026,16.39272]
[1780364846198,36.95,70706.06,0.3,0.55778,0.00026,16.39272]
[1780364846234,36.95,70706.06,0.3,0.55778,0.00026,16.39272]
[1780364846276,36.95,70706.48,0.3,0.55789,0.00026,16.39215]
[1780364847053,36.95,70706.48,0.3,0.55789,0.00026,16.39215]
[1780364847289,36.95,70707.05,0.3,0.55803,0.00026,16.3914]
[1780364847698,36.95,70707.05,0.3,0.55803,0.00026,16.3914]
[1780364847717,36.95,70707.05,0.3,0.55803,0.00026,16.3914]
[1780364847778,36.95,70707.05,0.3,0.55803,0.00026,16.3914]
[1780364847838,36.95,70707.05,0.3,0.55803,0.00026,16.3914]
[1780364847951,36.95,70703.25,0.3,0.55706,0.00026,16.3964]
[1780364848272,36.95,70703.25,0.3,0.55706,0.00026,16.3964]
[1780364848311,36.95,70703.25,0.3,0.55706,0.00026,16.3964]
[1780364848316,36.95,70703.25,0.3,0.55706,0.00026,16.3964]
[1780364849123,36.95,70703.25,0.3,0.55706,0.00026,16.3964]
[1780364849401,36.95,70705.58,0.3,0.55765,0.00026,16.39335]
[1780364849828,36.95,70705.58,0.3,0.55765,0.00026,16.39335]
[1780364849977,36.95,70705.58,0.3,0.55765,0.00026,16.39335]
[1780364850130,36.95,70705.58,0.3,0.55765,0.00026,16.39335]
[1780364850225,36.95,70702.83,0.3,0.55695,0.00026,16.39696]
[1780364850582,36.95,70702.83,0.3,0.55695,0.00026,16.39696]
[1780364851617,36.95,70702.43,0.3,0.55684,0.00026,16.39748]
[1780364851624,36.95,70702.43,0.3,0.55684,0.00026,16.39748]
[1780364851963,36.95,70702.43,0.3,0.55684,0.00026,16.39748]
[1780364852039,36.95,70702.43,0.3,0.55684,0.00026,16.39748]
[1780364852156,36.95,70699.0,0.3,0.55597,0.00026,16.39729]
[1780364853448,36.95,70701.27,0.3,0.55656,0.00026,16.39438]
[1780364853507,36.95,70701.27,0.3,0.55656,0.00026,16.39438]
[1780364853969,36.95,70701.27,0.3,0.55656,0.00026,16.39438]
[1780364853993,36.95,70697.61,0.3,0.55561,0.00026,16.39906]
[1780364854468,36.95,70697.61,0.3,0.55561,0.00026,16.39906]
[1780364854571,36.95,70697.61,0.3,0.55561,0.00026,16.39906]
[1780364855073,36.95,70697.61,0.3,0.55561,0.00026,16.39906]
[1780364855136,36.96,70693.65,0.3,0.55458,0.00026,16.40406]
[1780364855911,36.96,70693.65,0.3,0.55458,0.00026,16.40406]
[1780364855952,36.96,70693.65,0.3,0.55458,0.00026,16.40406]
[1780364856018,36.96,70693.65,0.3,0.55458,0.00026,16.40406]
[1780364856030,36.96,70693.65,0.3,0.55458,0.00026,16.40406]
[1780364856399,36.96,70693.11,0.3,0.55444,0.00026,16.40473]
[1780364856497,36.96,70693.11,0.3,0.55444,0.00026,16.40473]
[1780364856506,36.96,70693.11,0.3,0.55444,0.00026,16.40473]
[1780364856632,36.96,70693.11,0.3,0.55444,0.00026,16.40473]
[1780364857017,36.97,70699.45,0.3,0.55606,0.00026,16.39688]
[1780364857898,36.97,70699.45,0.3,0.55606,0.00026,16.39688]
[1780364858160,36.97,70699.45,0.3,0.55606,0.00026,16.39688]
[1780364858179,36.97,70699.45,0.3,0.55606,0.00026,16.39688]
[1780364858204,36.97,70699.45,0.3,0.55606,0.00026,16.39688]
[1780364858149,36.98,70706.52,0.3,0.55787,0.00026,16.38777]
[1780364859147,36.98,70706.52,0.3,0.55787,0.00026,16.38777]
[1780364859171,36.98,70706.52,0.3,0.55787,0.00026,16.38777]
[1780364859031,36.98,70700.03,0.3,0.5562,0.00026,16.39621]
[1780364860157,36.98,70700.03,0.3,0.5562,0.00026,16.39621]
[1780364860189,36.98,70700.03,0.3,0.5562,0.00026,16.39621]
[1780364860375,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364860860,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364860953,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364861148,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364861179,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364861181,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364861244,36.99,70697.74,0.3,0.5556,0.00026,16.39915]
[1780364861349,36.99,70695.8,0.3,0.5551,0.00026,16.40159]
[1780364861772,36.99,70695.8,0.3,0.5551,0.00026,16.40159]
[1780364861883,36.99,70695.8,0.3,0.5551,0.00026,16.40159]
[1780364862146,36.99,70705.07,0.3,0.55749,0.00026,16.38973]
[1780364862888,36.99,70705.07,0.3,0.55749,0.00026,16.38973]
[1780364862991,36.99,70705.07,0.3,0.55749,0.00026,16.38973]
[1780364863638,36.99,70705.96,0.3,0.55771,0.00026,16.38856]
[1780364863754,36.99,70705.96,0.3,0.55771,0.00026,16.38856]
[1780364863848,36.99,70705.96,0.3,0.55771,0.00026,16.38856]
[1780364864234,36.99,70705.96,0.3,0.55771,0.00026,16.38856]
[1780364864238,36.99,70710.71,0.3,0.55893,0.00026,16.38223]
[1780364864814,36.99,70710.71,0.3,0.55893,0.00026,16.38223]
[1780364864819,36.99,70710.71,0.3,0.55893,0.00026,16.38223]
[1780364865046,36.99,70710.71,0.3,0.55893,0.00026,16.38223]
[1780364865078,37.0,70721.51,0.3,0.56169,0.00026,16.36734]
[1780364865293,37.0,70721.51,0.3,0.56169,0.00026,16.36734]
[1780364865354,37.0,70721.51,0.3,0.56169,0.00026,16.36734]
[1780364865497,37.0,70721.51,0.3,0.56169,0.00026,16.36734]
[1780364865940,37.0,70721.51,0.3,0.56169,0.00026,16.36734]
[1780364866085,37.0,70731.95,0.3,0.56437,0.00026,16.35211]
[1780364867763,37.0,70729.68,0.3,0.56379,0.00026,16.35548]
[1780364867787,37.0,70729.68,0.3,0.56379,0.00026,16.35548]
[1780364867810,37.0,70729.68,0.3,0.56379,0.00026,16.35548]
[1780364868147,37.0,70729.68,0.3,0.56379,0.00026,16.35548]
[1780364868222,37.0,70729.68,0.3,0.56379,0.00026,16.35548]
[1780364868099,37.0,70725.85,0.3,0.56281,0.00026,16.36108]
[1780364868876,37.0,70725.85,0.3,0.56281,0.00026,16.36108]
[1780364869047,37.0,70725.85,0.3,0.56281,0.00026,16.36108]
[1780364869286,37.0,70724.55,0.3,0.56248,0.00026,16.36297]
[1780364869559,37.0,70724.55,0.3,0.56248,0.00026,16.36297]
[1780364869591,37.0,70724.55,0.3,0.56248,0.00026,16.36297]
[1780364869641,37.0,70724.55,0.3,0.56248,0.00026,16.36297]
[1780364870113,37.0,70727.62,0.3,0.56326,0.00026,16.3585]
[1780364872643,37.0,70727.77,0.3,0.5633,0.00026,16.35828]
[1780364873197,37.0,70727.77,0.3,0.5633,0.00026,16.35828]
[1780364873249,37.0,70727.77,0.3,0.5633,0.00026,16.35828]
[1780364873484,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364873514,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364873533,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364873574,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364873730,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364874227,37.0,70729.86,0.3,0.56384,0.00026,16.3552]
[1780364874247,37.0,70748.19,0.3,0.56853,0.00026,16.32697]
[1780364875148,37.0,70755.48,0.3,0.57039,0.00026,16.31512]
[1780364875875,37.0,70755.48,0.3,0.57039,0.00026,16.31512]
[1780364875978,37.0,70755.48,0.3,0.57039,0.00026,16.31512]
[1780364876020,37.0,70755.48,0.3,0.57039,0.00026,16.31512]
[1780364877358,37.0,70755.36,0.3,0.57036,0.00026,16.31533]
[1780364877379,37.0,70755.36,0.3,0.57036,0.00026,16.31533]
[1780364877635,37.0,70755.36,0.3,0.57036,0.00026,16.31533]
[1780364877922,37.0,70755.36,0.3,0.57036,0.00026,16.31533]
[1780364878172,37.0,70764.53,0.3,0.57269,0.00026,16.29995]
[1780364879180,37.0,70771.03,0.3,0.57435,0.00025,16.28868]
[1780364879815,37.0,70771.03,0.3,0.57435,0.00025,16.28868]
[1780364880186,37.0,70774.07,0.3,0.57513,0.00025,16.28331]
[1780364881016,37.0,70774.07,0.3,0.57513,0.00025,16.28331]
[1780364881490,37.0,70774.43,0.3,0.57522,0.00025,16.28267]
[1780364882200,37.0,70774.33,0.3,0.57519,0.00025,16.28285]
[1780364882403,37.0,70774.33,0.3,0.57519,0.00025,16.28285]
[1780364883207,37.0,70780.69,0.3,0.57681,0.00025,16.27141]
[1780364884214,37.0,70786.1,0.3,0.57819,0.00025,16.26147]
[1780364884810,37.0,70786.1,0.3,0.57819,0.00025,16.26147]
[1780364885851,37.01,70785.53,0.3,0.57804,0.00025,16.26254]
[1780364886404,37.01,70783.69,0.3,0.57757,0.00025,16.26597]
[1780364886445,37.01,70783.69,0.3,0.57757,0.00025,16.26597]
[1780364887230,37.01,70783.69,0.3,0.57757,0.00025,16.26597]
[1780364887235,37.01,70779.05,0.3,0.57639,0.00025,16.27445]
[1780364887447,37.01,70779.05,0.3,0.57639,0.00025,16.27445]
[1780364888242,37.01,70779.33,0.3,0.57646,0.00025,16.27395]
[1780364888411,37.01,70779.33,0.3,0.57646,0.00025,16.27395]
[1780364888523,37.01,70779.33,0.3,0.57646,0.00025,16.27395]
[1780364889250,37.01,70781.79,0.3,0.57708,0.00025,16.26948]
[1780364892275,37.01,70785.98,0.3,0.57815,0.00025,16.2618]
[1780364897306,37.02,70788.76,0.3,0.57884,0.00025,16.25669]
[1780364900943,37.02,70790.58,0.3,0.5793,0.00025,16.2533]
[1780364902093,37.02,70789.41,0.3,0.579,0.00025,16.25553]
[1780364902200,37.02,70789.41,0.3,0.579,0.00025,16.25553]
[1780364903910,37.02,70788.37,0.3,0.57873,0.00025,16.2575]
[1780364903945,37.02,70788.37,0.3,0.57873,0.00025,16.2575]
[1780364904355,37.03,70782.86,0.3,0.57733,0.00025,16.26775]
[1780364905362,37.03,70775.9,0.3,0.57555,0.00025,16.28036]
[1780364906999,37.03,70775.9,0.3,0.57555,0.00025,16.28036]
[1780364907005,37.03,70775.9,0.3,0.57555,0.00025,16.28036]
[1780364908768,37.03,70779.39,0.3,0.57644,0.00025,16.27413]
[1780364909549,37.03,70781.14,0.3,0.57688,0.00025,16.27099]
[1780364913909,37.04,70784.73,0.3,0.57779,0.00025,16.2599]
[1780364914005,37.04,70788.04,0.3,0.57863,0.00025,16.25382]
[1780364914425,37.04,70792.48,0.3,0.57976,0.00025,16.24547]
[1780364915847,37.04,70792.48,0.3,0.57976,0.00025,16.24547]
[1780364915937,37.04,70792.48,0.3,0.57976,0.00025,16.24547]
[1780364916268,37.04,70792.48,0.3,0.57976,0.00025,16.24547]
[1780364916719,37.04,70793.47,0.3,0.58001,0.00025,16.24356]
[1780364916904,37.04,70797.47,0.3,0.58103,0.00025,16.23589]
[1780364917446,37.04,70804.84,0.3,0.5829,0.00025,16.2215]
[1780364918452,37.04,70808.89,0.3,0.58392,0.00025,16.21344]
[1780364920951,37.04,70808.94,0.3,0.58394,0.00025,16.21333]
[1780364921031,37.04,70808.94,0.3,0.58394,0.00025,16.21333]
[1780364923488,37.04,70802.54,0.3,0.58232,0.00025,16.226]
[1780364925896,37.04,70802.05,0.3,0.58219,0.00025,16.22695]
[1780364925908,37.04,70802.05,0.3,0.58219,0.00025,16.22695]
[1780364931544,37.03,70799.07,0.3,0.58145,0.00025,16.23269]
[1780364933480,37.03,70799.39,0.3,0.58153,0.00025,16.23206]
[1780364934140,37.03,70799.39,0.3,0.58153,0.00025,16.23206]
[1780364934180,37.03,70799.39,0.3,0.58153,0.00025,16.23206]
[1780364934267,37.03,70796.74,0.3,0.58086,0.00025,16.23715]
[1780364934679,37.03,70796.74,0.3,0.58086,0.00025,16.23715]
[1780364934960,37.03,70796.74,0.3,0.58086,0.00025,16.23715]
[1780364935060,37.03,70796.74,0.3,0.58086,0.00025,16.23715]
[1780364935145,37.03,70787.98,0.3,0.57864,0.00025,16.25373]
[1780364935791,37.03,70787.98,0.3,0.57864,0.00025,16.25373]
[1780364935935,37.03,70787.98,0.3,0.57864,0.00025,16.25373]
[1780364936037,37.03,70784.48,0.3,0.57775,0.00025,16.2602]
[1780364936778,37.03,70784.48,0.3,0.57775,0.00025,16.2602]
[1780364936969,37.03,70784.48,0.3,0.57775,0.00025,16.2602]
[1780364936988,37.03,70781.5,0.3,0.57699,0.00025,16.26564]
[1780364937710,37.03,70781.5,0.3,0.57699,0.00025,16.26564]
[1780364939600,37.02,70787.54,0.3,0.57854,0.00025,16.25446]
[1780364942194,37.02,70791.89,0.3,0.57965,0.00025,16.24623]
[1780364942814,37.02,70791.89,0.3,0.57965,0.00025,16.24623]
[1780364942915,37.02,70798.62,0.3,0.58136,0.00025,16.23334]
[1780364943691,37.02,70798.62,0.3,0.58136,0.00025,16.23334]
[1780364946136,37.02,70796.94,0.3,0.58094,0.00025,16.23654]
[1780364947923,37.02,70799.63,0.3,0.58162,0.00025,16.23132]
[1780364948475,37.02,70799.93,0.3,0.5817,0.00025,16.23072]
[1780364948721,37.02,70799.93,0.3,0.5817,0.00025,16.23072]
[1780364948822,37.02,70801.84,0.3,0.58218,0.00025,16.22699]
[1780364949747,37.02,70801.84,0.3,0.58218,0.00025,16.22699]
[1780364949792,37.02,70801.84,0.3,0.58218,0.00025,16.22699]
[1780364951055,37.02,70802.9,0.3,0.58245,0.00025,16.2249]
[1780364951126,37.02,70805.97,0.3,0.58324,0.00025,16.21882]
[1780364952260,37.01,70809.88,0.3,0.58423,0.00025,16.21099]
[1780364956757,37.01,70811.2,0.3,0.58456,0.00025,16.2083]
[1780364956941,37.01,70811.2,0.3,0.58456,0.00025,16.2083]
[1780364957041,37.01,70814.17,0.3,0.58532,0.00025,16.20228]
[1780364957598,37.01,70814.17,0.3,0.58532,0.00025,16.20228]
[1780364958107,37.01,70814.17,0.3,0.58532,0.00025,16.20228]
[1780364959119,37.01,70816.29,0.3,0.58585,0.00025,16.19796]
[1780364959136,37.01,70816.29,0.3,0.58585,0.00025,16.19796]
[1780364959161,37.01,70816.29,0.3,0.58585,0.00025,16.19796]
[1780364960749,37.02,70821.65,0.3,0.58721,0.00025,16.18687]
[1780364965784,37.02,70821.93,0.3,0.58727,0.00025,16.18632]
[1780364976860,37.02,70821.16,0.3,0.5871,0.00025,16.18331]
[1780364978091,37.02,70821.16,0.3,0.5871,0.00025,16.18331]
[1780364979386,37.02,70820.11,0.3,0.58683,0.00025,16.1855]
[1780364979426,37.02,70820.11,0.3,0.58683,0.00025,16.1855]
[1780364979881,37.02,70815.01,0.3,0.58554,0.00025,16.19603]
[1780364984917,37.02,70818.3,0.3,0.58636,0.00025,16.18931]
[1780364988091,37.02,70818.07,0.3,0.5863,0.00025,16.1898]
[1780364989361,37.02,70818.72,0.3,0.58647,0.00025,16.18847]
[1780364990147,37.02,70818.35,0.3,0.58637,0.00025,16.18923]
[1780364990938,37.03,70818.31,0.3,0.58636,0.00025,16.18933]
[1780364992701,37.03,70818.18,0.3,0.58633,0.00025,16.18961]
[1780364994818,37.03,70818.08,0.3,0.5863,0.00025,16.18983]
[1780364995805,37.03,70818.75,0.3,0.58647,0.00025,16.18846]
[1780364996622,37.03,70819.86,0.3,0.58675,0.00025,16.18616]
[1780364998177,37.03,70820.02,0.3,0.58679,0.00025,16.18583]
[1780364999861,37.03,70821.47,0.3,0.58716,0.00025,16.18282]
[1780365000214,37.03,70821.47,0.3,0.58716,0.00025,16.18282]
[1780365000528,37.03,70821.51,0.3,0.58717,0.00025,16.18274]
[1780365000687,37.03,70821.51,0.3,0.58717,0.00025,16.18274]
[1780365001029,37.03,70825.21,0.3,0.5881,0.00025,16.17497]
[1780365001541,37.03,70825.21,0.3,0.5881,0.00025,16.17497]
[1780365001959,37.03,70825.21,0.3,0.5881,0.00025,16.17497]
[1780365002355,37.03,70825.21,0.3,0.5881,0.00025,16.17497]
[1780365002373,37.03,70825.21,0.3,0.5881,0.00025,16.17497]
[1780365002498,37.03,70825.82,0.3,0.58826,0.00025,16.17368]
[1780365002517,37.03,70825.82,0.3,0.58826,0.00025,16.17368]
[1780365002882,37.03,70825.82,0.3,0.58826,0.00025,16.17368]
[1780365003009,37.03,70825.82,0.3,0.58826,0.00025,16.17368]
[1780365003048,37.03,70822.27,0.3,0.58736,0.00025,16.18115]
[1780365003918,37.03,70822.27,0.3,0.58736,0.00025,16.18115]
[1780365003972,37.03,70822.27,0.3,0.58736,0.00025,16.18115]
[1780365004055,37.03,70818.66,0.3,0.58644,0.00025,16.18866]
[1780365004514,37.03,70818.66,0.3,0.58644,0.00025,16.18866]
[1780365005091,37.03,70818.66,0.3,0.58644,0.00025,16.18866]
[1780365005979,37.03,70820.74,0.3,0.58697,0.00025,16.18435]
[1780365008004,37.03,70822.41,0.3,0.58739,0.00025,16.18087]
[1780365009978,37.03,70821.96,0.3,0.58728,0.00025,16.18182]
[1780365013120,37.03,70818.69,0.3,0.58645,0.00025,16.18863]
[1780365014888,37.03,70819.48,0.3,0.58665,0.00025,16.18701]
[1780365020166,37.03,70821.58,0.3,0.58718,0.00025,16.18267]
[1780365021534,37.03,70820.06,0.3,0.58679,0.00025,16.18584]
[1780365021688,37.03,70820.06,0.3,0.58679,0.00025,16.18584]
[1780365021927,37.03,70820.06,0.3,0.58679,0.00025,16.18584]
[1780365022207,37.03,70820.06,0.3,0.58679,0.00025,16.18584]
[1780365022222,37.03,70814.54,0.3,0.58539,0.00025,16.19721]
[1780365023188,37.03,70810.46,0.3,0.58436,0.00025,16.2055]
[1780365028242,37.04,70809.52,0.3,0.58411,0.00025,16.20747]
[1780365033279,37.04,70813.21,0.3,0.58505,0.00025,16.19545]
[1780365035136,37.04,70813.14,0.3,0.58504,0.00025,16.19561]
[1780365035293,37.05,70809.74,0.3,0.58417,0.00025,16.20249]
[1780365035620,37.05,70809.74,0.3,0.58417,0.00025,16.20249]
[1780365035761,37.05,70809.74,0.3,0.58417,0.00025,16.20249]
[1780365036300,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365036831,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365036866,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365036868,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365036933,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365036974,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365037329,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365037386,37.04,70802.51,0.3,0.58234,0.00025,16.21682]
[1780365037390,37.04,70787.4,0.3,0.57851,0.00025,16.24569]
[1780365037913,37.04,70787.4,0.3,0.57851,0.00025,16.24569]
[1780365038088,37.04,70787.4,0.3,0.57851,0.00025,16.24569]
[1780365038314,37.04,70783.51,0.3,0.57752,0.00025,16.25287]
[1780365040814,37.04,70781.99,0.3,0.57714,0.00025,16.25561]
[1780365040972,37.04,70781.99,0.3,0.57714,0.00025,16.25561]
[1780365041201,37.04,70781.99,0.3,0.57714,0.00025,16.25561]
[1780365041294,37.04,70781.99,0.3,0.57714,0.00025,16.25561]
[1780365041337,37.04,70785.46,0.3,0.57802,0.00025,16.2492]
[1780365042342,37.03,70796.08,0.3,0.58073,0.00025,16.22913]
[1780365043001,37.03,70796.08,0.3,0.58073,0.00025,16.22913]
[1780365044051,37.03,70798.62,0.3,0.58138,0.00025,16.22418]
[1780365044475,37.03,70800.3,0.3,0.5818,0.00025,16.22094]
[1780365045265,37.03,70800.3,0.3,0.5818,0.00025,16.22094]
[1780365045528,37.03,70800.07,0.3,0.58174,0.00025,16.22142]
[1780365051406,37.04,70802.24,0.3,0.58227,0.00025,16.21735]
[1780365056441,37.05,70802.28,0.3,0.58227,0.00025,16.21741]
[1780365060563,37.06,70802.37,0.3,0.58228,0.00025,16.21732]
[1780365060582,37.06,70802.37,0.3,0.58228,0.00025,16.21732]
[1780365060683,37.06,70802.24,0.3,0.58224,0.00025,16.21761]
[1780365061477,37.06,70798.8,0.3,0.58137,0.00025,16.22427]
[1780365062595,37.06,70798.8,0.3,0.58137,0.00025,16.22427]
[1780365062660,37.06,70798.8,0.3,0.58137,0.00025,16.22427]
[1780365062690,37.05,70797.93,0.3,0.58116,0.00025,16.22592]
[1780365063651,37.05,70797.93,0.3,0.58116,0.00025,16.22592]
[1780365063733,37.05,70797.93,0.3,0.58116,0.00025,16.22592]
[1780365063852,37.05,70797.93,0.3,0.58116,0.00025,16.22592]
[1780365064741,37.05,70800.21,0.3,0.58174,0.00025,16.22149]
[1780365064874,37.05,70800.21,0.3,0.58174,0.00025,16.22149]
[1780365064949,37.05,70812.08,0.3,0.58475,0.00025,16.19794]
[1780365065792,37.06,70816.68,0.3,0.58591,0.00025,16.18858]
[1780365066499,37.06,70816.68,0.3,0.58591,0.00025,16.18858]
[1780365067478,37.06,70817.51,0.3,0.58612,0.00025,16.18689]
[1780365068311,37.06,70817.51,0.3,0.58612,0.00025,16.18689]
[1780365070579,37.06,70817.75,0.3,0.58617,0.00025,16.18644]
[1780365070784,37.06,70817.75,0.3,0.58617,0.00025,16.18644]
[1780365071193,37.06,70817.75,0.3,0.58617,0.00025,16.18644]
[1780365071256,37.06,70817.75,0.3,0.58617,0.00025,16.18644]
[1780365072248,37.06,70817.57,0.3,0.58613,0.00025,16.18683]
[1780365072350,37.06,70812.28,0.3,0.58478,0.00025,16.19765]
[1780365072817,37.06,70812.28,0.3,0.58478,0.00025,16.19765]
[1780365072931,37.06,70812.28,0.3,0.58478,0.00025,16.19765]
[1780365073018,37.06,70817.83,0.3,0.58619,0.00025,16.18632]
[1780365073664,37.06,70817.83,0.3,0.58619,0.00025,16.18632]
[1780365073733,37.06,70817.83,0.3,0.58619,0.00025,16.18632]
[1780365074782,37.06,70819.96,0.3,0.58673,0.00025,16.18193]
[1780365075633,37.06,70820.82,0.3,0.58694,0.00025,16.18015]
[1780365077665,37.06,70822.1,0.3,0.58726,0.00025,16.1775]
[1780365079461,37.06,70820.5,0.3,0.58686,0.00025,16.18084]
[1780365082883,37.06,70821.35,0.3,0.58707,0.00025,16.1791]
[1780365083632,37.07,70824.54,0.3,0.58788,0.00025,16.17243]
[1780365085303,37.07,70824.54,0.3,0.58788,0.00025,16.17243]
[1780365085370,37.07,70827.72,0.3,0.58868,0.00025,16.16571]
[1780365089425,37.06,70829.78,0.3,0.5892,0.00025,16.16131]
[1780365089970,37.06,70829.96,0.3,0.58925,0.00025,16.16092]
[1780365091568,37.06,70831.59,0.3,0.58966,0.00025,16.15741]
[1780365092471,37.06,70831.59,0.3,0.58966,0.00025,16.15741]
[1780365091688,37.06,70836.26,0.3,0.59086,0.00025,16.14261]
[1780365093037,37.06,70836.26,0.3,0.59086,0.00025,16.14261]
[1780365093039,37.06,70843.32,0.3,0.59264,0.00025,16.12703]
[1780365094120,37.06,70843.32,0.3,0.59264,0.00025,16.12703]
[1780365094126,37.06,70843.32,0.3,0.59264,0.00025,16.12703]
[1780365094219,37.06,70843.81,0.3,0.59277,0.00025,16.12595]
[1780365095699,37.06,70844.07,0.3,0.59283,0.00025,16.12536]
[1780365095716,37.06,70839.46,0.3,0.59167,0.00025,16.13558]
[1780365099120,37.06,70842.81,0.3,0.59252,0.00025,16.12812]
[1780365099884,37.06,70842.81,0.3,0.59252,0.00025,16.12812]
[1780365105883,37.06,70844.57,0.3,0.59297,0.00025,16.12415]
[1780365107293,37.06,70844.93,0.3,0.59306,0.00025,16.12333]
[1780365107800,37.06,70837.77,0.3,0.59126,0.00025,16.13917]
[1780365109818,37.06,70840.66,0.3,0.59199,0.00025,16.13278]
[1780365110516,37.06,70840.66,0.3,0.59199,0.00025,16.13278]
[1780365111585,37.05,70840.0,0.3,0.59183,0.00025,16.13422]
[1780365111973,37.05,70840.0,0.3,0.59183,0.00025,16.13422]
[1780365112002,37.05,70840.0,0.3,0.59183,0.00025,16.13422]
[1780365112753,37.05,70840.69,0.3,0.592,0.00025,16.13268]
[1780365118137,37.05,70844.75,0.3,0.59303,0.00025,16.12359]
[1780365119888,37.05,70840.56,0.3,0.59198,0.00025,16.13287]
[1780365120992,37.05,70840.56,0.3,0.59198,0.00025,16.13287]
[1780365121054,37.05,70840.56,0.3,0.59198,0.00025,16.13287]
[1780365121090,37.05,70840.56,0.3,0.59198,0.00025,16.13287]
[1780365121924,37.05,70840.87,0.3,0.59206,0.00025,16.13217]
[1780365122023,37.05,70836.66,0.3,0.591,0.00025,16.14141]
[1780365122925,37.05,70836.66,0.3,0.591,0.00025,16.14141]
[1780365123992,37.05,70835.89,0.3,0.5908,0.00025,16.14309]
[1780365124820,37.05,70836.26,0.3,0.5909,0.00025,16.14227]
[1780365127248,37.05,70835.47,0.3,0.5907,0.00025,16.14398]
[1780365127314,37.05,70835.47,0.3,0.5907,0.00025,16.14398]
[1780365127359,37.05,70835.47,0.3,0.5907,0.00025,16.14398]
[1780365129001,37.05,70833.06,0.3,0.59009,0.00025,16.14919]
[1780365129055,37.05,70830.19,0.3,0.58937,0.00025,16.15537]
[1780365129556,37.05,70830.19,0.3,0.58937,0.00025,16.15537]
[1780365129958,37.05,70834.12,0.3,0.59036,0.00025,16.14689]
[1780365130797,37.05,70834.12,0.3,0.59036,0.00025,16.14689]
[1780365130881,37.05,70834.12,0.3,0.59036,0.00025,16.14689]
[1780365130970,37.05,70834.12,0.3,0.59036,0.00025,16.14689]
[1780365131058,37.05,70834.12,0.3,0.59036,0.00025,16.14689]
[1780365131976,37.05,70827.03,0.3,0.58857,0.00025,16.1621]
[1780365133392,37.05,70827.03,0.3,0.58857,0.00025,16.1621]
[1780365134619,37.05,70826.59,0.3,0.58846,0.00025,16.16303]
[1780365134640,37.05,70826.59,0.3,0.58846,0.00025,16.16303]
[1780365135637,37.05,70823.86,0.3,0.58777,0.00025,16.1688]
[1780365136009,37.05,70819.41,0.3,0.58664,0.00025,16.1781]
[1780365140174,37.05,70820.73,0.3,0.58697,0.00025,16.1754]
[1780365142316,37.05,70820.63,0.3,0.58694,0.00025,16.17564]
[1780365144014,37.05,70819.74,0.3,0.58671,0.00025,16.17751]
[1780365144965,37.05,70820.9,0.3,0.58701,0.00025,16.17511]
[1780365145630,37.05,70820.58,0.3,0.58692,0.00025,16.17579]
[1780365145790,37.05,70820.58,0.3,0.58692,0.00025,16.17579]
[1780365146383,37.05,70820.58,0.3,0.58692,0.00025,16.17579]
[1780365146845,37.05,70821.99,0.3,0.58728,0.00025,16.17288]
[1780365147084,37.05,70827.7,0.3,0.58872,0.00025,16.16085]
[1780365147873,37.05,70827.7,0.3,0.58872,0.00025,16.16085]
[1780365147885,37.05,70827.7,0.3,0.58872,0.00025,16.16085]
[1780365148091,37.05,70832.2,0.3,0.58986,0.00025,16.15122]
[1780365148802,37.05,70832.2,0.3,0.58986,0.00025,16.15122]
[1780365149098,37.05,70834.56,0.3,0.59045,0.00025,16.14612]
[1780365149918,37.05,70834.56,0.3,0.59045,0.00025,16.14612]
[1780365150105,37.06,70834.59,0.3,0.59046,0.00025,16.14609]
[1780365153367,37.06,70834.24,0.3,0.59039,0.00025,16.14216]
[1780365153391,37.06,70834.24,0.3,0.59039,0.00025,16.14216]
[1780365153436,37.06,70834.24,0.3,0.59039,0.00025,16.14216]
[1780365153474,37.06,70834.24,0.3,0.59039,0.00025,16.14216]
[1780365153576,37.05,70834.24,0.3,0.59039,0.00025,16.14215]
[1780365153823,37.05,70834.24,0.3,0.59039,0.00025,16.14215]
[1780365154134,37.05,70830.71,0.3,0.5895,0.00025,16.14976]
[1780365155066,37.05,70830.71,0.3,0.5895,0.00025,16.14976]
[1780365155279,37.05,70830.71,0.3,0.5895,0.00025,16.14976]
[1780365155375,37.05,70826.4,0.3,0.58841,0.00025,16.15895]
[1780365156039,37.05,70826.4,0.3,0.58841,0.00025,16.15895]
[1780365157000,37.05,70825.99,0.3,0.58831,0.00025,16.15982]
[1780365157400,37.05,70825.99,0.3,0.58831,0.00025,16.15982]
[1780365157501,37.05,70823.04,0.3,0.58756,0.00025,16.16604]
[1780365157786,37.05,70823.04,0.3,0.58756,0.00025,16.16604]
[1780365160383,37.06,70819.32,0.3,0.58662,0.00025,16.17381]
[1780365165539,37.06,70821.34,0.3,0.58712,0.00025,16.16967]
[1780365165781,37.06,70823.1,0.3,0.58757,0.00025,16.166]
[1780365165781,37.06,70823.1,0.3,0.58757,0.00025,16.166]
[1780365166054,37.06,70823.1,0.3,0.58757,0.00025,16.166]
[1780365166344,37.06,70823.1,0.3,0.58757,0.00025,16.166]
[1780365166396,37.06,70823.1,0.3,0.58757,0.00025,16.166]
[1780365166447,37.06,70827.12,0.3,0.58858,0.00025,16.15753]
[1780365167225,37.06,70831.0,0.3,0.58956,0.00025,16.14925]
[1780365168232,37.06,70833.81,0.3,0.59027,0.00025,16.14318]
[1780365169713,37.06,70834.18,0.3,0.59037,0.00025,16.14237]
[1780365170731,37.06,70835.91,0.3,0.59081,0.00025,16.1386]
[1780365171253,37.06,70838.69,0.3,0.59151,0.00025,16.13251]
[1780365174741,37.06,70839.02,0.3,0.5916,0.00025,16.13173]
[1780365180316,37.05,70839.57,0.3,0.59174,0.00025,16.13043]
[1780365183693,37.05,70837.98,0.3,0.59135,0.00025,16.13389]
[1780365183708,37.05,70837.98,0.3,0.59135,0.00025,16.13389]
[1780365184343,37.05,70834.19,0.3,0.59039,0.00025,16.14214]
[1780365185101,37.05,70834.19,0.3,0.59039,0.00025,16.14214]
[1780365185783,37.05,70832.58,0.3,0.58999,0.00025,16.14562]
[1780365186552,37.05,70832.58,0.3,0.58999,0.00025,16.14562]
[1780365187762,37.05,70833.83,0.3,0.5903,0.00025,16.1429]
[1780365188084,37.05,70833.83,0.3,0.5903,0.00025,16.1429]
[1780365189898,37.05,70834.61,0.3,0.5905,0.00025,16.1412]
[1780365190904,37.05,70835.35,0.3,0.59069,0.00025,16.13958]
[1780365192963,37.05,70836.09,0.3,0.59088,0.00025,16.13795]
[1780365194480,37.05,70836.09,0.3,0.59088,0.00025,16.13795]
[1780365195566,37.05,70836.5,0.3,0.59098,0.00025,16.13703]
[1780365195423,37.05,70841.21,0.3,0.59217,0.00025,16.12666]
[1780365196430,37.04,70845.7,0.3,0.59331,0.00025,16.11663]
[1780365196862,37.04,70845.7,0.3,0.59331,0.00025,16.11663]
[1780365197437,37.05,70845.2,0.3,0.59318,0.00025,16.11778]
[1780365197813,37.05,70845.2,0.3,0.59318,0.00025,16.11778]
[1780365199452,37.04,70844.74,0.3,0.59307,0.00025,16.11879]
[1780365199915,37.04,70844.74,0.3,0.59307,0.00025,16.11879]
[1780365205493,37.04,70844.69,0.3,0.59306,0.00025,16.11884]
[1780365210527,37.04,70845.92,0.3,0.59337,0.00025,16.11603]
[1780365212743,37.04,70845.25,0.3,0.59323,0.00025,16.11283]
[1780365216840,37.04,70845.94,0.3,0.59341,0.00025,16.11123]
[1780365222829,37.03,70845.78,0.3,0.59337,0.00025,16.11155]
[1780365222900,37.03,70845.78,0.3,0.59337,0.00025,16.11155]
[1780365223711,37.03,70845.65,0.3,0.59334,0.00025,16.11182]
[1780365223727,37.03,70845.65,0.3,0.59334,0.00025,16.11182]
[1780365223743,37.03,70845.65,0.3,0.59334,0.00025,16.11182]
[1780365223833,37.03,70837.81,0.3,0.59136,0.00025,16.12922]
[1780365225421,37.03,70837.81,0.3,0.59136,0.00025,16.12922]
[1780365225433,37.03,70837.81,0.3,0.59136,0.00025,16.12922]
[1780365225598,37.03,70831.97,0.3,0.58989,0.00025,16.14193]
[1780365225810,37.03,70831.97,0.3,0.58989,0.00025,16.14193]
[1780365225831,37.03,70827.48,0.3,0.58875,0.00025,16.15156]
[1780365226889,37.03,70827.48,0.3,0.58875,0.00025,16.15156]
[1780365226932,37.03,70818.1,0.3,0.58638,0.00025,16.17124]
[1780365227930,37.03,70818.1,0.3,0.58638,0.00025,16.17124]
[1780365229344,37.03,70817.31,0.3,0.58618,0.00025,16.17289]
[1780365229515,37.03,70817.31,0.3,0.58618,0.00025,16.17289]
[1780365229662,37.04,70813.25,0.3,0.58514,0.00025,16.18125]
[1780365230670,37.04,70808.07,0.3,0.58382,0.00025,16.19173]
[1780365235705,37.05,70805.57,0.3,0.58317,0.00025,16.19686]
[1780365240740,37.06,70807.58,0.3,0.58367,0.00025,16.19302]
[1780365243336,37.06,70806.45,0.3,0.58338,0.00025,16.1953]
[1780365243518,37.06,70806.41,0.3,0.58336,0.00025,16.19544]
[1780365243762,37.06,70803.15,0.3,0.58253,0.00025,16.20188]
[1780365244768,37.06,70799.18,0.3,0.58152,0.00025,16.20965]
[1780365246161,37.06,70799.18,0.3,0.58152,0.00025,16.20965]
[1780365246204,37.06,70799.18,0.3,0.58152,0.00025,16.20965]
[1780365246236,37.06,70798.72,0.3,0.5814,0.00025,16.21056]
[1780365246782,37.06,70802.16,0.3,0.58227,0.00025,16.20388]
[1780365248103,37.06,70802.16,0.3,0.58227,0.00025,16.20388]
[1780365248961,37.07,70804.36,0.3,0.58283,0.00025,16.19958]
[1780365250008,37.07,70803.9,0.3,0.58271,0.00025,16.20052]
[1780365250109,37.07,70799.4,0.3,0.58156,0.00025,16.20935]
[1780365250906,37.07,70799.4,0.3,0.58156,0.00025,16.20935]
[1780365252224,37.07,70799.62,0.3,0.58162,0.00025,16.20895]
[1780365252325,37.07,70801.37,0.3,0.58205,0.00025,16.20559]
[1780365253830,37.08,70795.88,0.3,0.58066,0.00025,16.21624]
[1780365258866,37.07,70796.42,0.3,0.58081,0.00025,16.21509]
[1780365261887,37.06,70799.6,0.3,0.58163,0.00025,16.20884]
[1780365263486,37.06,70799.6,0.3,0.58163,0.00025,16.20884]
[1780365263560,37.06,70800.33,0.3,0.58182,0.00025,16.20735]
[1780365264611,37.06,70800.33,0.3,0.58182,0.00025,16.20735]
[1780365264908,37.06,70797.68,0.3,0.58115,0.00025,16.21246]
[1780365269346,37.05,70796.49,0.3,0.58086,0.00025,16.21465]
[1780365269379,37.05,70796.49,0.3,0.58086,0.00025,16.21465]
[1780365269405,37.05,70793.63,0.3,0.58014,0.00025,16.22006]
[1780365270573,37.05,70793.63,0.3,0.58014,0.00025,16.22006]
[1780365270635,37.04,70790.36,0.3,0.57931,0.00025,16.22623]
[1780365270683,37.04,70790.36,0.3,0.57931,0.00025,16.22623]
[1780365271957,37.04,70783.74,0.3,0.57765,0.00025,16.23388]
[1780365273809,37.04,70783.4,0.3,0.57757,0.00025,16.23448]
[1780365276275,37.04,70783.01,0.3,0.57747,0.00025,16.23514]
[1780365276483,37.04,70783.01,0.3,0.57747,0.00025,16.23514]
[1780365276992,37.04,70776.8,0.3,0.57589,0.00025,16.2464]
[1780365282027,37.04,70774.82,0.3,0.57538,0.00026,16.24996]
[1780365283690,37.04,70775.29,0.3,0.5755,0.00026,16.24913]
[1780365284041,37.04,70779.07,0.3,0.57647,0.00025,16.24234]
[1780365289266,37.04,70780.46,0.3,0.57682,0.00025,16.23983]
[1780365290630,37.04,70774.31,0.3,0.57525,0.00026,16.25089]
[1780365291811,37.04,70771.94,0.3,0.57465,0.00026,16.25509]
[1780365291892,37.04,70771.94,0.3,0.57465,0.00026,16.25509]
[1780365292250,37.04,70771.94,0.3,0.57465,0.00026,16.25509]
[1780365292494,37.04,70771.94,0.3,0.57465,0.00026,16.25509]
[1780365292517,37.04,70771.9,0.3,0.57464,0.00026,16.25516]
[1780365292683,37.04,70771.9,0.3,0.57464,0.00026,16.25516]
[1780365292797,37.04,70771.9,0.3,0.57464,0.00026,16.25516]
[1780365294033,37.04,70769.39,0.3,0.574,0.00026,16.25956]
[1780365294033,37.04,70769.39,0.3,0.574,0.00026,16.25956]
[1780365294111,37.04,70760.33,0.3,0.57168,0.00026,16.27509]
[1780365295638,37.04,70754.74,0.3,0.57025,0.00026,16.28442]
[1780365297132,37.04,70749.55,0.3,0.56892,0.00026,16.29289]
[1780365298139,37.04,70746.1,0.3,0.56804,0.00026,16.29843]
[1780365299461,37.04,70746.1,0.3,0.56804,0.00026,16.29843]
[1780365299660,37.04,70746.1,0.3,0.56804,0.00026,16.29843]
[1780365301119,37.05,70746.21,0.3,0.56806,0.00026,16.29828]
[1780365301224,37.05,70746.21,0.3,0.56806,0.00026,16.29828]
[1780365301669,37.05,70746.21,0.3,0.56806,0.00026,16.29828]
[1780365301241,37.05,70751.42,0.3,0.56939,0.00026,16.28993]
[1780365302501,37.05,70751.42,0.3,0.56939,0.00026,16.28993]
[1780365302594,37.05,70761.29,0.3,0.57191,0.00026,16.27361]
[1780365303895,37.05,70761.68,0.3,0.57201,0.00026,16.27295]
[1780365304113,37.05,70761.68,0.3,0.57201,0.00026,16.27295]
[1780365304992,37.05,70762.41,0.3,0.5722,0.00026,16.27172]
[1780365306256,37.05,70761.65,0.3,0.572,0.00026,16.27302]
[1780365307156,37.05,70761.7,0.3,0.57201,0.00026,16.27294]
[1780365307872,37.05,70761.85,0.3,0.57205,0.00026,16.27269]
[1780365308502,37.05,70761.85,0.3,0.57205,0.00026,16.27269]
[1780365308680,37.05,70761.85,0.3,0.57205,0.00026,16.27269]
[1780365309587,37.05,70761.27,0.3,0.5719,0.00026,16.27368]
[1780365310600,37.05,70761.36,0.3,0.57192,0.00026,16.27353]
[1780365310872,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365310890,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365310895,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365311021,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365311069,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365311493,37.05,70761.88,0.3,0.57206,0.00026,16.27266]
[1780365311595,37.05,70766.46,0.3,0.57322,0.00026,16.26484]
[1780365312293,37.05,70766.46,0.3,0.57322,0.00026,16.26484]
[1780365312353,37.05,70770.28,0.3,0.5742,0.00026,16.25821]
[1780365313705,37.05,70771.38,0.3,0.57448,0.00026,16.25628]
[1780365314251,37.05,70771.94,0.3,0.57462,0.00026,16.25529]
[1780365314864,37.05,70771.94,0.3,0.57462,0.00026,16.25529]
[1780365315258,37.06,70774.58,0.3,0.57529,0.00025,16.25065]
[1780365315944,37.06,70774.58,0.3,0.57529,0.00025,16.25065]
[1780365316265,37.06,70774.68,0.3,0.57532,0.00025,16.25047]
[1780365317398,37.06,70774.68,0.3,0.57532,0.00025,16.25047]
[1780365317488,37.06,70774.72,0.3,0.57532,0.00025,16.25045]
[1780365318183,37.06,70774.72,0.3,0.57532,0.00025,16.25045]
[1780365319107,37.06,70774.8,0.3,0.57534,0.00025,16.25031]
[1780365319286,37.06,70771.35,0.3,0.57446,0.00026,16.25641]
[1780365322217,37.06,70773.87,0.3,0.5751,0.00025,16.25197]
[1780365323117,37.06,70774.48,0.3,0.57526,0.00025,16.25088]
[1780365325063,37.06,70772.03,0.3,0.57463,0.00025,16.25522]
[1780365331372,37.06,70771.88,0.3,0.57461,0.00026,16.25085]
[1780365331854,37.06,70771.88,0.3,0.57461,0.00026,16.25085]
[1780365332727,37.06,70771.85,0.3,0.5746,0.00026,16.25091]
[1780365332753,37.06,70771.85,0.3,0.5746,0.00026,16.25091]
[1780365333386,37.06,70768.05,0.3,0.57363,0.00026,16.25755]
[1780365334393,37.06,70764.95,0.3,0.57284,0.00026,16.26289]
[1780365334854,37.06,70764.95,0.3,0.57284,0.00026,16.26289]
[1780365334906,37.06,70764.95,0.3,0.57284,0.00026,16.26289]
[1780365337303,37.06,70764.15,0.3,0.57264,0.00026,16.26427]
[1780365337632,37.06,70764.15,0.3,0.57264,0.00026,16.26427]
[1780365339428,37.06,70757.75,0.3,0.571,0.00026,16.27507]
[1780365341442,37.06,70753.4,0.3,0.56989,0.00026,16.28227]
[1780365341800,37.06,70753.4,0.3,0.56989,0.00026,16.28227]
[1780365345864,37.07,70752.31,0.3,0.5696,0.00026,16.2841]
[1780365346133,37.07,70752.31,0.3,0.5696,0.00026,16.2841]
[1780365346477,37.07,70746.07,0.3,0.568,0.00026,16.29414]
[1780365347945,37.07,70744.04,0.3,0.56748,0.00026,16.29736]
[1780365348541,37.07,70744.04,0.3,0.56748,0.00026,16.29736]
[1780365348662,37.07,70739.66,0.3,0.56636,0.00026,16.3042]
[1780365349497,37.07,70730.86,0.3,0.56411,0.00026,16.31751]
[1780365350435,37.07,70730.86,0.3,0.56411,0.00026,16.31751]
[1780365352034,37.08,70731.88,0.3,0.56436,0.00026,16.31603]
[1780365357555,37.09,70729.53,0.3,0.56374,0.00026,16.31963]
[1780365358673,37.09,70729.53,0.3,0.56374,0.00026,16.31963]
[1780365359035,37.09,70729.44,0.3,0.56371,0.00026,16.31979]
[1780365359569,37.09,70736.53,0.3,0.56553,0.00026,16.3092]
[1780365360648,37.09,70736.53,0.3,0.56553,0.00026,16.3092]
[1780365360576,37.09,70742.53,0.3,0.56706,0.00026,16.29998]
[1780365362948,37.1,70739.65,0.3,0.56632,0.00026,16.30447]
[1780365363038,37.1,70739.65,0.3,0.56632,0.00026,16.30447]
[1780365363597,37.1,70740.1,0.3,0.56643,0.00026,16.3038]
[1780365365008,37.1,70740.28,0.3,0.56647,0.00026,16.30354]
[1780365365189,37.1,70740.28,0.3,0.56647,0.00026,16.30354]
[1780365368539,37.11,70740.29,0.3,0.56647,0.00026,16.30359]
[1780365368641,37.11,70740.29,0.3,0.56647,0.00026,16.30359]
[1780365368742,37.11,70736.81,0.3,0.56558,0.00026,16.30894]
[1780365369639,37.11,70731.88,0.3,0.56431,0.00026,16.31634]
[1780365374042,37.1,70730.93,0.3,0.56408,0.00026,16.31769]
[1780365374096,37.1,70730.93,0.3,0.56408,0.00026,16.31769]
[1780365374674,37.1,70733.69,0.3,0.56478,0.00026,16.3136]
[1780365374779,37.1,70733.69,0.3,0.56478,0.00026,16.3136]
[1780365375606,37.1,70733.69,0.3,0.56478,0.00026,16.3136]
[1780365375681,37.11,70739.09,0.3,0.56616,0.00026,16.30543]
[1780365376991,37.11,70740.86,0.3,0.56661,0.00026,16.30272]
[1780365378210,37.11,70741.16,0.3,0.56669,0.00026,16.30227]
[1780365379457,37.11,70741.96,0.3,0.56689,0.00026,16.30104]
[1780365380362,37.11,70743.52,0.3,0.56729,0.00026,16.29863]
[1780365382730,37.12,70747.63,0.3,0.56833,0.00026,16.29218]
[1780365383604,37.12,70747.63,0.3,0.56833,0.00026,16.29218]
[1780365386418,37.12,70746.95,0.3,0.56815,0.00026,16.2933]
[1780365388948,37.12,70744.93,0.3,0.56763,0.00026,16.29651]
[1780365389001,37.12,70744.93,0.3,0.56763,0.00026,16.29651]
[1780365389535,37.12,70744.93,0.3,0.56763,0.00026,16.29651]
[1780365389839,37.12,70745.91,0.3,0.56788,0.00026,16.29501]
[1780365389935,37.12,70753.37,0.3,0.56978,0.00026,16.28303]
[1780365390961,37.12,70753.37,0.3,0.56978,0.00026,16.28303]
[1780365391234,37.12,70753.37,0.3,0.56978,0.00026,16.28303]
[1780365392800,37.13,70757.05,0.3,0.57074,0.00026,16.27237]
[1780365394068,37.13,70757.05,0.3,0.57074,0.00026,16.27237]
[1780365394529,37.13,70757.05,0.3,0.57074,0.00026,16.27237]
[1780365395274,37.13,70758.31,0.3,0.57106,0.00026,16.27029]
[1780365397535,37.13,70755.79,0.3,0.57041,0.00026,16.27446]
[1780365397801,37.13,70756.94,0.3,0.5707,0.00026,16.27257]
[1780365398807,37.13,70757.7,0.3,0.5709,0.00026,16.27131]
[1780365403098,37.13,70757.86,0.3,0.57094,0.00026,16.27106]
[1780365407701,37.13,70757.0,0.3,0.57072,0.00026,16.2725]
[1780365411654,37.13,70756.94,0.3,0.5707,0.00026,16.27262]
[1780365411789,37.13,70756.94,0.3,0.5707,0.00026,16.27262]
[1780365411935,37.13,70752.22,0.3,0.56949,0.00026,16.28036]
[1780365412942,37.13,70748.18,0.3,0.56846,0.00026,16.28687]
[1780365417038,37.14,70748.45,0.3,0.56853,0.00026,16.28646]
[1780365418781,37.14,70748.43,0.3,0.56852,0.00026,16.28651]
[1780365418824,37.14,70749.33,0.3,0.56875,0.00026,16.28508]
[1780365418984,37.14,70745.6,0.3,0.56779,0.00026,16.29102]
[1780365419833,37.14,70745.6,0.3,0.56779,0.00026,16.29102]
[1780365420470,37.14,70741.87,0.3,0.56684,0.00026,16.29687]
[1780365425026,37.15,70738.5,0.3,0.56596,0.00026,16.30215]
[1780365430061,37.16,70738.44,0.3,0.56594,0.00026,16.30232]
[1780365432524,37.16,70738.37,0.3,0.56591,0.00026,16.30245]
[1780365432556,37.16,70738.37,0.3,0.56591,0.00026,16.30245]
[1780365432562,37.16,70738.37,0.3,0.56591,0.00026,16.30245]
[1780365432607,37.16,70736.93,0.3,0.56554,0.00026,16.30468]
[1780365434089,37.16,70733.69,0.3,0.56471,0.00026,16.30957]
[1780365434888,37.16,70733.69,0.3,0.56471,0.00026,16.30957]
[1780365435202,37.16,70730.73,0.3,0.56395,0.00026,16.31398]
[1780365435994,37.16,70730.73,0.3,0.56395,0.00026,16.31398]
[1780365436103,37.16,70724.17,0.3,0.56228,0.00026,16.3235]
[1780365436854,37.16,70724.17,0.3,0.56228,0.00026,16.3235]
[1780365437829,37.16,70725.05,0.3,0.5625,0.00026,16.32223]
[1780365439962,37.16,70725.21,0.3,0.56255,0.00026,16.32197]
[1780365441259,37.16,70725.27,0.3,0.56257,0.00026,16.32187]
[1780365441368,37.16,70725.27,0.3,0.56257,0.00026,16.32187]
[1780365441494,37.16,70725.27,0.3,0.56257,0.00026,16.32187]
[1780365441509,37.16,70725.27,0.3,0.56257,0.00026,16.32187]
[1780365441559,37.15,70725.27,0.3,0.56257,0.00026,16.32185]
[1780365442021,37.15,70725.27,0.3,0.56257,0.00026,16.32185]
[1780365442503,37.15,70725.27,0.3,0.56257,0.00026,16.32185]
[1780365442638,37.15,70714.15,0.3,0.55972,0.00026,16.33743]
[1780365443149,37.15,70714.15,0.3,0.55972,0.00026,16.33743]
[1780365443153,37.15,70707.1,0.3,0.55791,0.00026,16.34688]
[1780365443982,37.15,70707.1,0.3,0.55791,0.00026,16.34688]
[1780365444117,37.15,70707.1,0.3,0.55791,0.00026,16.34688]
[1780365444173,37.15,70707.1,0.3,0.55791,0.00026,16.34688]
[1780365444320,37.15,70707.1,0.3,0.55791,0.00026,16.34688]
[1780365444641,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365445472,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365445495,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365445519,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365445547,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365445573,37.15,70703.83,0.3,0.55708,0.00026,16.35113]
[1780365446065,37.15,70702.17,0.3,0.55665,0.00026,16.35326]
[1780365446336,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365446879,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365446999,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365447067,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365447623,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365447688,37.15,70698.84,0.3,0.5558,0.00026,16.3575]
[1780365447813,37.15,70685.03,0.3,0.55225,0.00026,16.37426]
[1780365447879,37.15,70685.03,0.3,0.55225,0.00026,16.37426]
[1780365448241,37.15,70672.32,0.3,0.54898,0.00026,16.38854]
[1780365449142,37.15,70672.32,0.3,0.54898,0.00026,16.38854]
[1780365449445,37.15,70665.5,0.3,0.54722,0.00026,16.39574]
[1780365450402,37.15,70665.5,0.3,0.54722,0.00026,16.39574]
[1780365451427,37.15,70667.35,0.3,0.5477,0.00026,16.3938]
[1780365452793,37.15,70667.65,0.3,0.54779,0.00026,16.38888]
[1780365453891,37.15,70667.12,0.3,0.54765,0.00026,16.38944]
[1780365454494,37.15,70667.12,0.3,0.54765,0.00026,16.38944]
[1780365454840,37.15,70667.99,0.3,0.54787,0.00026,16.38855]
[1780365455257,37.15,70667.99,0.3,0.54787,0.00026,16.38855]
[1780365455291,37.15,70667.99,0.3,0.54787,0.00026,16.38855]
[1780365457235,37.15,70669.85,0.3,0.54835,0.00026,16.38659]
[1780365457784,37.15,70669.85,0.3,0.54835,0.00026,16.38659]
[1780365457810,37.15,70669.85,0.3,0.54835,0.00026,16.38659]
[1780365457836,37.15,70669.85,0.3,0.54835,0.00026,16.38659]
[1780365457950,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458048,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458059,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458202,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458255,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458269,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458796,37.15,70670.33,0.3,0.54847,0.00026,16.38609]
[1780365458401,37.16,70662.55,0.3,0.54647,0.00026,16.39419]
[1780365459109,37.16,70662.55,0.3,0.54647,0.00026,16.39419]
[1780365460034,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460174,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460247,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460309,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460327,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460793,37.15,70662.23,0.3,0.54638,0.00026,16.39451]
[1780365460343,37.15,70669.62,0.3,0.54829,0.00026,16.38684]
[1780365460888,37.15,70669.62,0.3,0.54829,0.00026,16.38684]
[1780365461251,37.15,70669.62,0.3,0.54829,0.00026,16.38684]
[1780365461317,37.15,70669.62,0.3,0.54829,0.00026,16.38684]
[1780365461389,37.17,70672.68,0.3,0.54906,0.00026,16.38366]
[1780365463187,37.17,70670.87,0.3,0.54859,0.00026,16.38562]
[1780365463476,37.17,70670.69,0.3,0.54854,0.00026,16.38582]
[1780365464690,37.17,70670.69,0.3,0.54854,0.00026,16.38582]
[1780365464784,37.17,70670.69,0.3,0.54854,0.00026,16.38582]
[1780365465902,37.17,70669.09,0.3,0.54814,0.00026,16.38748]
[1780365466853,37.17,70669.09,0.3,0.54814,0.00026,16.38748]
[1780365466966,37.16,70669.18,0.3,0.54817,0.00026,16.38736]
[1780365467806,37.16,70669.18,0.3,0.54817,0.00026,16.38736]
[1780365467818,37.16,70669.18,0.3,0.54817,0.00026,16.38736]
[1780365467863,37.16,70668.63,0.3,0.54803,0.00026,16.38793]
[1780365467864,37.16,70668.63,0.3,0.54803,0.00026,16.38793]
[1780365468301,37.16,70668.63,0.3,0.54803,0.00026,16.38793]
[1780365468458,37.16,70668.63,0.3,0.54803,0.00026,16.38793]
[1780365468751,37.16,70668.63,0.3,0.54803,0.00026,16.38793]
[1780365468850,37.16,70673.06,0.3,0.54917,0.00026,16.38319]
[1780365469744,37.16,70673.06,0.3,0.54917,0.00026,16.38319]
[1780365470790,37.16,70675.07,0.3,0.54968,0.00026,16.38101]
[1780365471931,37.16,70677.02,0.3,0.55018,0.00026,16.37886]
[1780365473462,37.16,70675.46,0.3,0.54978,0.00026,16.38059]
[1780365473906,37.17,70674.93,0.3,0.54964,0.00026,16.38118]
[1780365474968,37.17,70675.02,0.3,0.54967,0.00026,16.38109]
[1780365475381,37.17,70678.91,0.3,0.55066,0.00026,16.37678]
[1780365476629,37.17,70678.91,0.3,0.55066,0.00026,16.37678]
[1780365476683,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477136,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477149,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477213,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477481,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477801,37.17,70682.31,0.3,0.55154,0.00026,16.37293]
[1780365477804,37.17,70686.09,0.3,0.55251,0.00026,16.36855]
[1780365478402,37.17,70689.87,0.3,0.55348,0.00026,16.36407]
[1780365479044,37.17,70689.87,0.3,0.55348,0.00026,16.36407]
[1780365479933,37.17,70690.37,0.3,0.55361,0.00026,16.36347]
[1780365480353,37.17,70690.37,0.3,0.55361,0.00026,16.36347]
[1780365481423,37.17,70698.72,0.3,0.55575,0.00026,16.3532]
[1780365482313,37.17,70698.72,0.3,0.55575,0.00026,16.3532]
[1780365482430,37.17,70700.71,0.3,0.55626,0.00026,16.35068]
[1780365483097,37.17,70700.71,0.3,0.55626,0.00026,16.35068]
[1780365483437,37.17,70700.93,0.3,0.55632,0.00026,16.35041]
[1780365487815,37.17,70701.33,0.3,0.55642,0.00026,16.34989]
[1780365488472,37.17,70697.51,0.3,0.55544,0.00026,16.35469]
[1780365489036,37.17,70697.51,0.3,0.55544,0.00026,16.35469]
[1780365489373,37.17,70697.51,0.3,0.55544,0.00026,16.35469]
[1780365489976,37.17,70695.06,0.3,0.55482,0.00026,16.35773]
[1780365490628,37.17,70695.06,0.3,0.55482,0.00026,16.35773]
[1780365490709,37.16,70699.52,0.3,0.55597,0.00026,16.35213]
[1780365492887,37.16,70698.68,0.3,0.55575,0.00026,16.35319]
[1780365493633,37.16,70698.24,0.3,0.55564,0.00026,16.35375]
[1780365493689,37.16,70697.6,0.3,0.55547,0.00026,16.35454]
[1780365497536,37.16,70701.02,0.3,0.55636,0.00026,16.35018]
[1780365498543,37.16,70696.17,0.3,0.55512,0.00026,16.35628]
[1780365499276,37.16,70696.17,0.3,0.55512,0.00026,16.35628]
[1780365499852,37.16,70696.17,0.3,0.55512,0.00026,16.35628]
[1780365499550,37.16,70692.12,0.3,0.55408,0.00026,16.36125]
[1780365501854,37.15,70692.95,0.3,0.55429,0.00026,16.36022]
[1780365502149,37.15,70692.72,0.3,0.55423,0.00026,16.3605]
[1780365502165,37.15,70692.72,0.3,0.55423,0.00026,16.3605]
[1780365502312,37.15,70692.72,0.3,0.55423,0.00026,16.3605]
[1780365503546,37.15,70689.99,0.3,0.55353,0.00026,16.36381]
[1780365503549,37.15,70689.99,0.3,0.55353,0.00026,16.36381]
[1780365503663,37.15,70689.99,0.3,0.55353,0.00026,16.36381]
[1780365503712,37.15,70684.3,0.3,0.55207,0.00026,16.37053]
[1780365504881,37.16,70678.62,0.3,0.5506,0.00026,16.37703]
[1780365505047,37.16,70678.62,0.3,0.5506,0.00026,16.37703]
[1780365505831,37.16,70672.62,0.3,0.54906,0.00026,16.38365]
[1780365506212,37.16,70672.62,0.3,0.54906,0.00026,16.38365]
[1780365506237,37.16,70672.62,0.3,0.54906,0.00026,16.38365]
[1780365506745,37.16,70672.62,0.3,0.54906,0.00026,16.38365]
[1780365506782,37.16,70669.56,0.3,0.54827,0.00026,16.38693]
[1780365508615,37.16,70665.75,0.3,0.54729,0.00026,16.39091]
[1780365509568,37.16,70665.75,0.3,0.54729,0.00026,16.39091]
[1780365509704,37.16,70665.75,0.3,0.54729,0.00026,16.39091]
[1780365510187,37.15,70663.92,0.3,0.54682,0.00026,16.39279]
[1780365510380,37.15,70663.92,0.3,0.54682,0.00026,16.39279]
[1780365510629,37.15,70668.53,0.3,0.54801,0.00026,16.388]
[1780365511636,37.15,70672.78,0.3,0.54911,0.00026,16.37885]
[1780365512604,37.15,70672.78,0.3,0.54911,0.00026,16.37885]
[1780365514622,37.15,70671.33,0.3,0.54874,0.00026,16.38042]
[1780365514872,37.15,70671.33,0.3,0.54874,0.00026,16.38042]
[1780365514930,37.15,70671.27,0.3,0.54873,0.00026,16.38048]
[1780365515698,37.15,70671.27,0.3,0.54873,0.00026,16.38048]
[1780365515713,37.15,70671.27,0.3,0.54873,0.00026,16.38048]
[1780365515800,37.15,70666.22,0.3,0.54743,0.00026,16.38581]
[1780365519595,37.13,70663.45,0.3,0.54673,0.00026,16.38856]
[1780365519984,37.12,70663.37,0.3,0.54672,0.00026,16.3886]
[1780365521148,37.12,70663.21,0.3,0.54669,0.00026,16.38873]
[1780365521680,37.12,70663.21,0.3,0.54669,0.00026,16.38873]
[1780365524576,37.12,70666.36,0.3,0.54749,0.00026,16.3855]
[1780365528662,37.12,70665.17,0.3,0.54719,0.00026,16.38674]
[1780365529275,37.12,70665.07,0.3,0.54716,0.00026,16.38685]
[1780365529752,37.12,70665.07,0.3,0.54716,0.00026,16.38685]
[1780365531014,37.12,70664.78,0.3,0.54709,0.00026,16.38714]
[1780365531733,37.12,70664.78,0.3,0.54709,0.00026,16.38714]
[1780365535804,37.12,70668.47,0.3,0.54804,0.00026,16.38328]
[1780365540147,37.12,70666.93,0.3,0.54765,0.00026,16.38488]
[1780365540246,37.12,70666.93,0.3,0.54765,0.00026,16.38488]
[1780365540389,37.12,70666.93,0.3,0.54765,0.00026,16.38488]
[1780365540840,37.12,70660.83,0.3,0.54607,0.00026,16.39113]
[1780365544052,37.11,70659.18,0.3,0.54565,0.00026,16.39277]
[1780365546534,37.11,70661.5,0.3,0.54625,0.00026,16.39044]
[1780365546632,37.11,70661.5,0.3,0.54625,0.00026,16.39044]
[1780365547418,37.11,70661.2,0.3,0.54617,0.00026,16.39074]
[1780365547631,37.11,70661.2,0.3,0.54617,0.00026,16.39074]
[1780365547889,37.11,70657.57,0.3,0.54524,0.00026,16.39435]
[1780365548126,37.11,70657.57,0.3,0.54524,0.00026,16.39435]
[1780365548195,37.11,70657.57,0.3,0.54524,0.00026,16.39435]
[1780365549903,37.11,70665.74,0.3,0.54735,0.00026,16.38609]
[1780365550799,37.11,70665.74,0.3,0.54735,0.00026,16.38609]
[1780365550801,37.11,70665.74,0.3,0.54735,0.00026,16.38609]
[1780365550922,37.11,70662.13,0.3,0.54641,0.00026,16.38979]
[1780365551934,37.11,70656.39,0.3,0.54493,0.00026,16.39549]
[1780365552562,37.11,70656.39,0.3,0.54493,0.00026,16.39549]
[1780365552934,37.11,70656.39,0.3,0.54493,0.00026,16.39549]
[1780365553871,37.11,70656.39,0.3,0.54493,0.00026,16.39549]
[1780365554902,37.11,70653.22,0.3,0.54411,0.00026,16.39854]
[1780365554974,37.11,70650.11,0.3,0.54331,0.00026,16.40147]
[1780365556149,37.11,70650.11,0.3,0.54331,0.00026,16.40147]
[1780365557978,37.11,70646.63,0.3,0.54241,0.00026,16.40466]
[1780365558718,37.11,70646.63,0.3,0.54241,0.00026,16.40466]
[1780365558903,37.11,70646.63,0.3,0.54241,0.00026,16.40466]
[1780365558782,37.11,70645.32,0.3,0.54207,0.00026,16.40584]
[1780365559081,37.11,70645.32,0.3,0.54207,0.00026,16.40584]
[1780365559440,37.11,70645.32,0.3,0.54207,0.00026,16.40584]
[1780365559918,37.11,70645.32,0.3,0.54207,0.00026,16.40584]
[1780365559942,37.11,70645.1,0.3,0.54202,0.00026,16.40603]
[1780365560210,37.11,70645.1,0.3,0.54202,0.00026,16.40603]
[1780365560770,37.11,70645.1,0.3,0.54202,0.00026,16.40603]
[1780365560871,37.11,70645.1,0.3,0.54202,0.00026,16.40603]
[1780365560871,37.11,70640.05,0.3,0.54071,0.00026,16.41047]
[1780365562229,37.11,70639.87,0.3,0.54067,0.00026,16.41062]
[1780365562329,37.11,70639.87,0.3,0.54067,0.00026,16.41062]
[1780365562809,37.1,70634.5,0.3,0.53928,0.00026,16.41513]
[1780365563492,37.1,70634.5,0.3,0.53928,0.00026,16.41513]
[1780365563569,37.1,70630.14,0.3,0.53815,0.00026,16.41865]
[1780365565429,37.1,70628.0,0.3,0.5376,0.00026,16.42033]
[1780365566018,37.1,70629.25,0.3,0.53792,0.00026,16.41935]
[1780365566925,37.1,70629.25,0.3,0.53792,0.00026,16.41935]
[1780365567685,37.1,70628.77,0.3,0.5378,0.00026,16.41972]
[1780365568231,37.09,70629.24,0.3,0.53793,0.00026,16.41931]
[1780365568434,37.09,70629.24,0.3,0.53793,0.00026,16.41931]
[1780365568452,37.09,70629.24,0.3,0.53793,0.00026,16.41931]
[1780365568950,37.09,70629.24,0.3,0.53793,0.00026,16.41931]
[1780365569611,37.09,70629.03,0.3,0.53788,0.00026,16.41947]
[1780365569712,37.08,70634.76,0.3,0.53936,0.00026,16.41485]
[1780365570292,37.08,70634.76,0.3,0.53936,0.00026,16.41485]
[1780365570740,37.08,70634.76,0.3,0.53936,0.00026,16.41485]
[1780365570823,37.08,70641.28,0.3,0.54105,0.00026,16.40932]
[1780365571346,37.08,70641.28,0.3,0.54105,0.00026,16.40932]
[1780365571747,37.08,70641.28,0.3,0.54105,0.00026,16.40932]
[1780365571831,37.08,70641.07,0.3,0.541,0.00026,16.40491]
[1780365572080,37.08,70637.61,0.3,0.54011,0.00026,16.40788]
[1780365573952,37.08,70637.61,0.3,0.54011,0.00026,16.40788]
[1780365573087,37.08,70633.38,0.3,0.53901,0.00026,16.41139]
[1780365574032,37.08,70633.38,0.3,0.53901,0.00026,16.41139]
[1780365574932,37.08,70634.91,0.3,0.53941,0.00026,16.41013]
[1780365575075,37.08,70634.91,0.3,0.53941,0.00026,16.41013]
[1780365575894,37.08,70634.91,0.3,0.53941,0.00026,16.41013]
[1780365575960,37.08,70634.86,0.3,0.5394,0.00026,16.41017]
[1780365580640,37.08,70633.42,0.3,0.53903,0.00026,16.41134]
[1780365582120,37.08,70632.19,0.3,0.53871,0.00026,16.41234]
[1780365582216,37.08,70632.19,0.3,0.53871,0.00026,16.41234]
[1780365582905,37.08,70632.19,0.3,0.53871,0.00026,16.41234]
[1780365588192,37.07,70633.9,0.3,0.53916,0.00026,16.41092]
[1780365590907,37.07,70631.56,0.3,0.53855,0.00026,16.41282]
[1780365594694,37.06,70632.52,0.3,0.53881,0.00026,16.41203]
[1780365594700,37.06,70632.52,0.3,0.53881,0.00026,16.41203]
[1780365594984,37.06,70632.52,0.3,0.53881,0.00026,16.41203]
[1780365595297,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595363,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595371,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595837,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595871,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595932,37.06,70630.72,0.3,0.53834,0.00026,16.41347]
[1780365595902,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596478,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596530,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596598,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596649,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596723,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596745,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596814,37.06,70626.58,0.3,0.53727,0.00026,16.41672]
[1780365596825,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597246,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597253,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597340,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597456,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597614,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597719,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597967,37.06,70598.92,0.3,0.53009,0.00026,16.43536]
[1780365597811,37.07,70571.33,0.3,0.52291,0.00026,16.44863]
[1780365598314,37.07,70571.33,0.3,0.52291,0.00026,16.44863]
[1780365598591,37.07,70571.33,0.3,0.52291,0.00026,16.44863]
[1780365598876,37.07,70571.33,0.3,0.52291,0.00026,16.44863]
[1780365598882,37.07,70571.33,0.3,0.52291,0.00026,16.44863]
[1780365598904,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599136,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599477,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599505,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599550,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599696,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599939,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365600066,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365600135,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365600144,37.07,70538.86,0.3,0.51446,0.00026,16.45742]
[1780365599911,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365600615,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365600787,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365601095,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365601103,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365601282,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365601435,37.07,70544.16,0.3,0.51584,0.00026,16.45649]
[1780365600847,37.07,70551.8,0.3,0.51783,0.00026,16.45481]
[1780365601506,37.07,70551.8,0.3,0.51783,0.00026,16.45481]
[1780365601699,37.07,70551.8,0.3,0.51783,0.00026,16.45481]
[1780365602025,37.07,70551.8,0.3,0.51783,0.00026,16.45481]
[1780365602145,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602384,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602437,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602488,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602736,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602825,37.07,70554.28,0.3,0.51847,0.00026,16.45417]
[1780365602834,37.07,70563.79,0.3,0.52095,0.00026,16.45134]
[1780365603107,37.07,70563.79,0.3,0.52095,0.00026,16.45134]
[1780365603353,37.07,70563.79,0.3,0.52095,0.00026,16.45134]
[1780365603793,37.07,70563.79,0.3,0.52095,0.00026,16.45134]
[1780365603958,37.07,70563.79,0.3,0.52095,0.00026,16.45134]
[1780365603952,37.07,70583.87,0.3,0.52617,0.00026,16.44327]
[1780365604897,37.07,70583.87,0.3,0.52617,0.00026,16.44327]
[1780365604926,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605043,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605051,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605701,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605884,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605904,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605978,37.07,70601.64,0.3,0.53079,0.00026,16.43378]
[1780365605951,37.07,70601.27,0.3,0.53069,0.00026,16.434]
[1780365606241,37.07,70601.27,0.3,0.53069,0.00026,16.434]
[1780365606547,37.07,70601.27,0.3,0.53069,0.00026,16.434]
[1780365606946,37.07,70582.68,0.3,0.52586,0.00026,16.44383]
[1780365607777,37.07,70582.68,0.3,0.52586,0.00026,16.44383]
[1780365607835,37.08,70579.98,0.3,0.52516,0.00026,16.44506]
[1780365608424,37.08,70579.98,0.3,0.52516,0.00026,16.44506]
[1780365608513,37.08,70579.98,0.3,0.52516,0.00026,16.44506]
[1780365608715,37.08,70579.98,0.3,0.52516,0.00026,16.44506]
[1780365608780,37.08,70590.37,0.3,0.52786,0.00026,16.44006]
[1780365609442,37.08,70590.37,0.3,0.52786,0.00026,16.44006]
[1780365609461,37.08,70590.37,0.3,0.52786,0.00026,16.44006]
[1780365609867,37.08,70602.24,0.3,0.53094,0.00026,16.43343]
[1780365610821,37.08,70602.24,0.3,0.53094,0.00026,16.43343]
[1780365610826,37.08,70602.24,0.3,0.53094,0.00026,16.43343]
[1780365610838,37.08,70602.24,0.3,0.53094,0.00026,16.43343]
[1780365610986,37.08,70602.24,0.3,0.53094,0.00026,16.43343]
[1780365610902,37.08,70606.2,0.3,0.53197,0.00026,16.431]
[1780365612635,37.08,70606.41,0.3,0.53202,0.00026,16.43087]
[1780365612667,37.08,70606.41,0.3,0.53202,0.00026,16.43087]
[1780365612951,37.08,70610.86,0.3,0.53318,0.00026,16.42801]
[1780365613148,37.08,70610.86,0.3,0.53318,0.00026,16.42801]
[1780365614072,37.08,70613.31,0.3,0.53381,0.00026,16.42637]
[1780365614823,37.08,70613.31,0.3,0.53381,0.00026,16.42637]
[1780365616799,37.09,70613.02,0.3,0.53373,0.00026,16.42658]
[1780365616806,37.09,70613.02,0.3,0.53373,0.00026,16.42658]
[1780365616812,37.09,70613.02,0.3,0.53373,0.00026,16.42658]
[1780365617427,37.09,70612.39,0.3,0.53357,0.00026,16.427]
[1780365617778,37.09,70612.39,0.3,0.53357,0.00026,16.427]
[1780365617836,37.09,70612.39,0.3,0.53357,0.00026,16.427]
[1780365617894,37.09,70612.39,0.3,0.53357,0.00026,16.427]
[1780365617953,37.09,70607.43,0.3,0.53228,0.00026,16.43024]
[1780365618995,37.09,70596.25,0.3,0.52938,0.00026,16.43692]
[1780365620830,37.09,70593.12,0.3,0.52857,0.00026,16.43863]
[1780365622137,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622178,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622538,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622683,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622770,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622957,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622968,37.09,70591.45,0.3,0.52813,0.00026,16.43952]
[1780365622978,37.09,70587.75,0.3,0.52717,0.00026,16.44141]
[1780365623850,37.09,70587.75,0.3,0.52717,0.00026,16.44141]
[1780365623950,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624225,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624374,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624456,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624494,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624535,37.09,70571.91,0.3,0.52306,0.00026,16.44843]
[1780365624611,37.09,70568.15,0.3,0.52208,0.00026,16.44984]
[1780365625539,37.09,70568.15,0.3,0.52208,0.00026,16.44984]
[1780365625622,37.09,70568.15,0.3,0.52208,0.00026,16.44984]
[1780365625738,37.09,70568.15,0.3,0.52208,0.00026,16.44984]
[1780365625999,37.09,70568.15,0.3,0.52208,0.00026,16.44984]
[1780365626041,37.07,70576.0,0.3,0.52412,0.00026,16.44677]
[1780365626515,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365627085,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365627297,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365627527,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365628028,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365628029,37.07,70596.22,0.3,0.52938,0.00026,16.43691]
[1780365627734,37.07,70604.0,0.3,0.5314,0.00026,16.43236]
[1780365628400,37.07,70604.0,0.3,0.5314,0.00026,16.43236]
[1780365628678,37.07,70604.0,0.3,0.5314,0.00026,16.43236]
[1780365628999,37.07,70604.0,0.3,0.5314,0.00026,16.43236]
[1780365628730,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629105,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629178,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629364,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629400,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629628,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629686,37.07,70612.74,0.3,0.53367,0.00026,16.42674]
[1780365629732,37.08,70618.64,0.3,0.5352,0.00026,16.42265]
[1780365630490,37.08,70618.64,0.3,0.5352,0.00026,16.42265]
[1780365630650,37.11,70622.91,0.3,0.53628,0.00026,16.41963]
[1780365632034,37.14,70629.37,0.3,0.53794,0.00026,16.41018]
[1780365632838,37.14,70629.37,0.3,0.53794,0.00026,16.41018]
[1780365632991,37.14,70629.37,0.3,0.53794,0.00026,16.41018]
[1780365633012,37.16,70627.07,0.3,0.53733,0.00026,16.41204]
[1780365633761,37.16,70627.07,0.3,0.53733,0.00026,16.41204]
[1780365633988,37.16,70627.07,0.3,0.53733,0.00026,16.41204]
[1780365633967,37.16,70622.97,0.3,0.53627,0.00026,16.41514]
[1780365634782,37.16,70622.97,0.3,0.53627,0.00026,16.41514]
[1780365634818,37.16,70618.74,0.3,0.53517,0.00026,16.41821]
[1780365635617,37.16,70618.74,0.3,0.53517,0.00026,16.41821]
[1780365636814,37.16,70618.55,0.3,0.53512,0.00026,16.41835]
[1780365636847,37.16,70618.55,0.3,0.53512,0.00026,16.41835]
[1780365637457,37.16,70617.82,0.3,0.53493,0.00026,16.41887]
[1780365640286,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365640322,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365640662,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365640761,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641031,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641199,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641273,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641321,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641345,37.17,70618.1,0.3,0.535,0.00026,16.41868]
[1780365641070,37.17,70613.13,0.3,0.53371,0.00026,16.42211]
[1780365641638,37.17,70613.13,0.3,0.53371,0.00026,16.42211]
[1780365641669,37.17,70586.2,0.3,0.52674,0.00026,16.4377]
[1780365642115,37.17,70586.2,0.3,0.52674,0.00026,16.4377]
[1780365642234,37.17,70586.2,0.3,0.52674,0.00026,16.4377]
[1780365642455,37.17,70586.2,0.3,0.52674,0.00026,16.4377]
[1780365642878,37.17,70586.2,0.3,0.52674,0.00026,16.4377]
[1780365642966,37.17,70562.32,0.3,0.52054,0.00026,16.44731]
[1780365643244,37.17,70562.32,0.3,0.52054,0.00026,16.44731]
[1780365643593,37.17,70562.32,0.3,0.52054,0.00026,16.44731]
[1780365644008,37.17,70562.32,0.3,0.52054,0.00026,16.44731]
[1780365644035,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365644100,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365644684,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365644880,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365644921,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365645601,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365645626,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365645689,37.17,70562.45,0.3,0.52057,0.00026,16.44726]
[1780365645769,37.19,70566.95,0.3,0.52173,0.00026,16.44577]
[1780365646514,37.19,70566.95,0.3,0.52173,0.00026,16.44577]
[1780365646531,37.19,70566.95,0.3,0.52173,0.00026,16.44577]
[1780365647042,37.2,70579.18,0.3,0.5249,0.00026,16.44097]
[1780365648067,37.2,70579.18,0.3,0.5249,0.00026,16.44097]
[1780365648474,37.2,70579.62,0.3,0.52501,0.00026,16.44078]
[1780365648674,37.2,70583.65,0.3,0.52606,0.00026,16.43896]
[1780365649913,37.2,70583.65,0.3,0.52606,0.00026,16.43896]
[1780365650019,37.2,70583.65,0.3,0.52606,0.00026,16.43896]
[1780365650817,37.2,70586.58,0.3,0.52682,0.00026,16.43756]
[1780365650958,37.2,70586.58,0.3,0.52682,0.00026,16.43756]
[1780365651905,37.21,70587.7,0.3,0.52711,0.00026,16.43702]
[1780365652091,37.21,70587.7,0.3,0.52711,0.00026,16.43702]
[1780365652489,37.21,70590.04,0.3,0.52771,0.00026,16.43584]
[1780365653039,37.21,70590.04,0.3,0.52771,0.00026,16.43584]
[1780365652805,37.21,70586.78,0.3,0.52687,0.00026,16.43747]
[1780365653539,37.21,70586.78,0.3,0.52687,0.00026,16.43747]
[1780365653551,37.21,70586.78,0.3,0.52687,0.00026,16.43747]
[1780365653709,37.21,70574.58,0.3,0.52371,0.00026,16.44291]
[1780365654425,37.21,70574.58,0.3,0.52371,0.00026,16.44291]
[1780365654791,37.21,70574.58,0.3,0.52371,0.00026,16.44291]
[1780365654906,37.21,70574.58,0.3,0.52371,0.00026,16.44291]
[1780365654965,37.21,70568.66,0.3,0.52217,0.00026,16.44518]
[1780365655331,37.21,70568.66,0.3,0.52217,0.00026,16.44518]
[1780365655690,37.21,70568.66,0.3,0.52217,0.00026,16.44518]
[1780365655768,37.21,70568.66,0.3,0.52217,0.00026,16.44518]
[1780365656093,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365656303,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365656403,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365656853,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365656969,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365657032,37.21,70559.58,0.3,0.51982,0.00026,16.44818]
[1780365657047,37.21,70555.55,0.3,0.51877,0.00026,16.44933]
[1780365657236,37.21,70555.55,0.3,0.51877,0.00026,16.44933]
[1780365657737,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365658264,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365658613,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365658958,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365658969,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365658979,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365659030,37.21,70548.56,0.3,0.51696,0.00026,16.45105]
[1780365659038,37.21,70545.0,0.3,0.51603,0.00026,16.4518]
[1780365659424,37.21,70545.0,0.3,0.51603,0.00026,16.4518]
[1780365659856,37.21,70545.0,0.3,0.51603,0.00026,16.4518]
[1780365660063,37.21,70535.08,0.3,0.51346,0.00026,16.45341]
[1780365660204,37.21,70535.08,0.3,0.51346,0.00026,16.45341]
[1780365661141,37.21,70535.08,0.3,0.51346,0.00026,16.45341]
[1780365661312,37.21,70533.28,0.3,0.51299,0.00026,16.45363]
[1780365661475,37.21,70533.28,0.3,0.51299,0.00026,16.45363]
[1780365661541,37.21,70533.28,0.3,0.51299,0.00026,16.45363]
[1780365661742,37.21,70533.28,0.3,0.51299,0.00026,16.45363]
[1780365661902,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662160,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662165,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662390,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662447,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662523,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662741,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365662887,37.22,70528.01,0.3,0.51162,0.00026,16.45415]
[1780365663024,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365663232,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365663384,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365663449,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365663517,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365663536,37.21,70524.65,0.3,0.51075,0.00026,16.45437]
[1780365664096,37.2,70521.01,0.3,0.5098,0.00026,16.45453]
[1780365664965,37.2,70521.01,0.3,0.5098,0.00026,16.45453]
[1780365664991,37.2,70521.01,0.3,0.5098,0.00026,16.45453]
[1780365665048,37.2,70521.01,0.3,0.5098,0.00026,16.45453]
[1780365665061,37.2,70529.92,0.3,0.51212,0.00026,16.45398]
[1780365665818,37.2,70529.92,0.3,0.51212,0.00026,16.45398]
[1780365665861,37.2,70534.19,0.3,0.51323,0.00026,16.45352]
[1780365667312,37.2,70536.04,0.3,0.51371,0.00026,16.45328]
[1780365667333,37.2,70536.04,0.3,0.51371,0.00026,16.45328]
[1780365667946,37.2,70536.04,0.3,0.51371,0.00026,16.45328]
[1780365668362,37.2,70538.56,0.3,0.51436,0.00026,16.45292]
[1780365668658,37.2,70538.56,0.3,0.51436,0.00026,16.45292]
[1780365669003,37.2,70542.48,0.3,0.51538,0.00026,16.45227]
[1780365669140,37.2,70542.48,0.3,0.51538,0.00026,16.45227]
[1780365669827,37.2,70541.72,0.3,0.51518,0.00026,16.4524]
[1780365670465,37.2,70541.72,0.3,0.51518,0.00026,16.4524]
[1780365671514,37.23,70542.47,0.3,0.51537,0.00026,16.45228]
[1780365671604,37.23,70542.47,0.3,0.51537,0.00026,16.45228]
[1780365671842,37.26,70546.8,0.3,0.51649,0.00026,16.45145]
[1780365672349,37.26,70546.8,0.3,0.51649,0.00026,16.45145]
[1780365672374,37.26,70546.8,0.3,0.51649,0.00026,16.45145]
[1780365672505,37.26,70546.8,0.3,0.51649,0.00026,16.45145]
[1780365672932,37.26,70546.8,0.3,0.51649,0.00026,16.45145]
[1780365673021,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673178,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673257,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673280,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673480,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673575,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673596,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365673893,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365674022,37.29,70554.48,0.3,0.51847,0.00026,16.44965]
[1780365674124,37.31,70572.03,0.3,0.523,0.00026,16.44401]
[1780365674316,37.31,70572.03,0.3,0.523,0.00026,16.44401]
[1780365674329,37.31,70572.03,0.3,0.523,0.00026,16.44401]
[1780365674499,37.31,70572.03,0.3,0.523,0.00026,16.44401]
[1780365674591,37.31,70572.03,0.3,0.523,0.00026,16.44401]
[1780365674863,37.31,70583.69,0.3,0.52602,0.00026,16.43908]
[1780365675223,37.31,70583.69,0.3,0.52602,0.00026,16.43908]
[1780365675294,37.31,70583.69,0.3,0.52602,0.00026,16.43908]
[1780365676364,37.32,70584.37,0.3,0.52619,0.00026,16.43877]
[1780365676461,37.32,70584.37,0.3,0.52619,0.00026,16.43877]
[1780365676877,37.32,70583.49,0.3,0.52596,0.00026,16.43918]
[1780365678030,37.32,70583.49,0.3,0.52596,0.00026,16.43918]
[1780365678069,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365678241,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365678422,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365678791,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365678921,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365678975,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365679073,37.32,70579.62,0.3,0.52496,0.00026,16.44091]
[1780365679071,37.32,70584.72,0.3,0.52628,0.00026,16.4386]
[1780365679898,37.32,70582.79,0.3,0.52578,0.00026,16.4395]
[1780365680263,37.32,70582.79,0.3,0.52578,0.00026,16.4395]
[1780365681248,37.32,70583.42,0.3,0.52594,0.00026,16.43921]
[1780365681799,37.32,70583.42,0.3,0.52594,0.00026,16.43921]
[1780365681843,37.32,70583.42,0.3,0.52594,0.00026,16.43921]
[1780365681912,37.32,70582.91,0.3,0.52581,0.00026,16.43945]
[1780365682919,37.32,70576.53,0.3,0.52416,0.00026,16.44223]
[1780365683317,37.32,70576.53,0.3,0.52416,0.00026,16.44223]
[1780365684005,37.32,70576.53,0.3,0.52416,0.00026,16.44223]
[1780365684097,37.32,70579.67,0.3,0.52497,0.00026,16.44089]
[1780365684947,37.32,70579.67,0.3,0.52497,0.00026,16.44089]
[1780365685048,37.32,70584.41,0.3,0.5262,0.00026,16.43876]
[1780365685919,37.32,70584.41,0.3,0.5262,0.00026,16.43876]
[1780365687519,37.33,70585.89,0.3,0.52658,0.00026,16.43806]
[1780365687587,37.33,70585.89,0.3,0.52658,0.00026,16.43806]
[1780365688062,37.33,70585.89,0.3,0.52658,0.00026,16.43806]
[1780365688283,37.33,70585.72,0.3,0.52653,0.00026,16.43814]
[1780365688387,37.33,70585.72,0.3,0.52653,0.00026,16.43814]
[1780365688549,37.33,70585.72,0.3,0.52653,0.00026,16.43814]
[1780365688557,37.33,70585.72,0.3,0.52653,0.00026,16.43814]
[1780365688682,37.33,70585.72,0.3,0.52653,0.00026,16.43814]
[1780365688966,37.33,70600.27,0.3,0.53029,0.00026,16.43048]
[1780365689299,37.33,70600.27,0.3,0.53029,0.00026,16.43048]
[1780365689470,37.33,70600.27,0.3,0.53029,0.00026,16.43048]
[1780365690012,37.33,70600.27,0.3,0.53029,0.00026,16.43048]
[1780365690013,37.33,70613.71,0.3,0.53375,0.00026,16.4221]
[1780365690305,37.33,70613.71,0.3,0.53375,0.00026,16.4221]
[1780365690357,37.33,70613.71,0.3,0.53375,0.00026,16.4221]
[1780365690809,37.33,70613.71,0.3,0.53375,0.00026,16.4221]
[1780365690975,37.33,70615.82,0.3,0.5343,0.00026,16.42068]
[1780365691378,37.33,70615.82,0.3,0.5343,0.00026,16.42068]
[1780365691982,37.33,70614.22,0.3,0.53389,0.00026,16.41718]
[1780365693778,37.34,70612.03,0.3,0.53332,0.00026,16.41864]
[1780365693797,37.34,70612.03,0.3,0.53332,0.00026,16.41864]
[1780365693974,37.34,70612.03,0.3,0.53332,0.00026,16.41864]
[1780365694097,37.34,70612.03,0.3,0.53332,0.00026,16.41864]
[1780365693996,37.34,70608.51,0.3,0.53242,0.00026,16.42092]
[1780365695133,37.34,70608.51,0.3,0.53242,0.00026,16.42092]
[1780365695230,37.34,70608.3,0.3,0.53236,0.00026,16.42105]
[1780365696014,37.34,70612.16,0.3,0.53336,0.00026,16.41856]
[1780365696211,37.34,70612.16,0.3,0.53336,0.00026,16.41856]
[1780365701267,37.35,70614.96,0.3,0.53407,0.00026,16.41671]
[1780365702053,37.35,70609.99,0.3,0.53279,0.00026,16.42]
[1780365702597,37.35,70609.99,0.3,0.53279,0.00026,16.42]
[1780365702773,37.35,70609.99,0.3,0.53279,0.00026,16.42]
[1780365702902,37.35,70609.99,0.3,0.53279,0.00026,16.42]
[1780365703772,37.35,70609.6,0.3,0.53269,0.00026,16.42025]
[1780365704067,37.35,70606.32,0.3,0.53184,0.00026,16.42232]
[1780365704827,37.35,70606.32,0.3,0.53184,0.00026,16.42232]
[1780365705821,37.35,70606.2,0.3,0.53181,0.00026,16.42239]
[1780365706734,37.35,70606.01,0.3,0.53176,0.00026,16.42251]
[1780365707054,37.35,70606.01,0.3,0.53176,0.00026,16.42251]
[1780365707969,37.35,70604.28,0.3,0.53132,0.00026,16.42357]
[1780365708095,37.36,70599.8,0.3,0.53016,0.00026,16.42621]
[1780365708259,37.36,70599.8,0.3,0.53016,0.00026,16.42621]
[1780365709102,37.36,70594.35,0.3,0.52875,0.00026,16.42923]
[1780365709740,37.36,70594.35,0.3,0.52875,0.00026,16.42923]
[1780365711137,37.36,70594.82,0.3,0.52887,0.00026,16.42898]
[1780365712123,37.36,70599.44,0.3,0.53006,0.00026,16.42642]
[1780365712491,37.36,70599.44,0.3,0.53006,0.00026,16.42642]
[1780365712523,37.36,70599.44,0.3,0.53006,0.00026,16.42642]
[1780365712565,37.36,70599.44,0.3,0.53006,0.00026,16.42642]
[1780365713130,37.36,70606.86,0.3,0.53198,0.00026,16.422]
[1780365713505,37.36,70606.86,0.3,0.53198,0.00026,16.422]
[1780365714183,37.36,70610.33,0.3,0.53287,0.00026,16.4198]
[1780365715403,37.36,70610.71,0.3,0.53297,0.00026,16.41956]
[1780365716645,37.36,70611.82,0.3,0.53325,0.00026,16.41884]
[1780365717024,37.36,70611.82,0.3,0.53325,0.00026,16.41884]
[1780365717158,37.36,70619.06,0.3,0.53512,0.00026,16.41392]
[1780365718165,37.39,70622.87,0.3,0.53608,0.00026,16.41125]
[1780365718924,37.39,70622.87,0.3,0.53608,0.00026,16.41125]
[1780365718929,37.39,70622.87,0.3,0.53608,0.00026,16.41125]
[1780365719848,37.39,70623.28,0.3,0.53618,0.00026,16.41095]
[1780365720179,37.39,70623.31,0.3,0.53619,0.00026,16.41093]
[1780365720644,37.39,70623.31,0.3,0.53619,0.00026,16.41093]
[1780365721166,37.39,70623.31,0.3,0.53619,0.00026,16.41093]
[1780365721619,37.39,70623.31,0.3,0.53619,0.00026,16.41093]
[1780365721795,37.39,70623.31,0.3,0.53619,0.00026,16.41093]
[1780365722654,37.39,70622.96,0.3,0.5361,0.00026,16.41119]
[1780365723036,37.39,70622.96,0.3,0.5361,0.00026,16.41119]
[1780365723098,37.39,70622.96,0.3,0.5361,0.00026,16.41119]
[1780365723138,37.39,70615.58,0.3,0.5342,0.00026,16.4164]
[1780365723529,37.39,70615.58,0.3,0.5342,0.00026,16.4164]
[1780365723620,37.39,70615.58,0.3,0.5342,0.00026,16.4164]
[1780365723663,37.39,70615.58,0.3,0.5342,0.00026,16.4164]
[1780365724308,37.39,70615.15,0.3,0.53409,0.00026,16.41669]
[1780365724369,37.39,70615.15,0.3,0.53409,0.00026,16.41669]
[1780365724832,37.39,70615.15,0.3,0.53409,0.00026,16.41669]
[1780365725157,37.42,70620.6,0.3,0.53548,0.00026,16.41296]
[1780365725962,37.42,70620.6,0.3,0.53548,0.00026,16.41296]
[1780365726065,37.42,70622.24,0.3,0.5359,0.00026,16.41178]
[1780365726347,37.42,70622.24,0.3,0.5359,0.00026,16.41178]
[1780365726491,37.42,70622.24,0.3,0.5359,0.00026,16.41178]
[1780365726536,37.42,70617.16,0.3,0.53459,0.00026,16.41538]
[1780365727411,37.42,70617.16,0.3,0.53459,0.00026,16.41538]
[1780365728195,37.42,70617.16,0.3,0.53459,0.00026,16.41538]
[1780365728286,37.42,70614.74,0.3,0.53397,0.00026,16.41703]
[1780365728312,37.42,70614.74,0.3,0.53397,0.00026,16.41703]
[1780365728388,37.42,70610.43,0.3,0.53286,0.00026,16.41986]
[1780365729674,37.42,70610.43,0.3,0.53286,0.00026,16.41986]
[1780365729729,37.42,70610.43,0.3,0.53286,0.00026,16.41986]
[1780365729792,37.42,70614.87,0.3,0.534,0.00026,16.41694]
[1780365730296,37.42,70614.87,0.3,0.534,0.00026,16.41694]
[1780365732345,37.42,70612.14,0.3,0.5333,0.00026,16.41876]
[1780365734077,37.42,70611.15,0.3,0.53304,0.00026,16.4194]
[1780365734106,37.42,70611.15,0.3,0.53304,0.00026,16.4194]
[1780365734123,37.42,70611.15,0.3,0.53304,0.00026,16.4194]
[1780365734412,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365734476,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365734547,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365734587,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365734680,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365734751,37.42,70611.07,0.3,0.53302,0.00026,16.41946]
[1780365735864,37.42,70608.41,0.3,0.53234,0.00026,16.42116]
[1780365736202,37.42,70608.41,0.3,0.53234,0.00026,16.42116]
[1780365735965,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365736653,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365736688,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365736690,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365736917,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365737141,37.42,70599.23,0.3,0.52998,0.00026,16.42665]
[1780365736988,37.42,70592.41,0.3,0.52822,0.00026,16.43035]
[1780365738074,37.42,70592.41,0.3,0.52822,0.00026,16.43035]
[1780365738081,37.42,70592.41,0.3,0.52822,0.00026,16.43035]
[1780365738084,37.42,70592.41,0.3,0.52822,0.00026,16.43035]
[1780365738185,37.42,70601.55,0.3,0.53057,0.00026,16.42531]
[1780365738517,37.42,70601.55,0.3,0.53057,0.00026,16.42531]
[1780365738766,37.42,70601.55,0.3,0.53057,0.00026,16.42531]
[1780365738866,37.42,70612.19,0.3,0.53331,0.00026,16.41872]
[1780365740568,37.42,70611.77,0.3,0.5332,0.00026,16.419]
[1780365740927,37.42,70611.77,0.3,0.5332,0.00026,16.419]
[1780365741115,37.42,70611.77,0.3,0.5332,0.00026,16.419]
[1780365741204,37.43,70610.48,0.3,0.53287,0.00026,16.41985]
[1780365741638,37.43,70610.48,0.3,0.53287,0.00026,16.41985]
[1780365741687,37.43,70610.48,0.3,0.53287,0.00026,16.41985]
[1780365741695,37.43,70610.48,0.3,0.53287,0.00026,16.41985]
[1780365742341,37.43,70606.97,0.3,0.53196,0.00026,16.42207]
[1780365743438,37.43,70606.97,0.3,0.53196,0.00026,16.42207]
[1780365744212,37.43,70606.97,0.3,0.53196,0.00026,16.42207]
[1780365744478,37.43,70605.33,0.3,0.53154,0.00026,16.42307]
[1780365745688,37.43,70604.89,0.3,0.53143,0.00026,16.42334]
[1780365746774,37.43,70604.96,0.3,0.53145,0.00026,16.4233]
[1780365746946,37.43,70604.96,0.3,0.53145,0.00026,16.4233]
[1780365747165,37.43,70604.96,0.3,0.53145,0.00026,16.4233]
[1780365747829,37.42,70607.59,0.3,0.53212,0.00026,16.42168]
[1780365748163,37.42,70607.59,0.3,0.53212,0.00026,16.42168]
[1780365747887,37.43,70603.41,0.3,0.53105,0.00026,16.42423]
[1780365749063,37.43,70603.41,0.3,0.53105,0.00026,16.42423]
[1780365749161,37.43,70596.39,0.3,0.52924,0.00026,16.42824]
[1780365750339,37.43,70595.13,0.3,0.52892,0.00026,16.42892]
[1780365751497,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365751545,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365751594,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365751780,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365751814,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365751947,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365752158,37.43,70595.1,0.3,0.52891,0.00026,16.42894]
[1780365752202,37.43,70589.1,0.3,0.52737,0.00026,16.42746]
[1780365752411,37.43,70583.72,0.3,0.52598,0.00026,16.43004]
[1780365755336,37.43,70585.51,0.3,0.52644,0.00026,16.42921]
[1780365755363,37.43,70585.51,0.3,0.52644,0.00026,16.42921]
[1780365755479,37.43,70585.51,0.3,0.52644,0.00026,16.42921]
[1780365755526,37.43,70585.51,0.3,0.52644,0.00026,16.42921]
[1780365756439,37.43,70590.85,0.3,0.52782,0.00026,16.42659]
[1780365757435,37.43,70590.85,0.3,0.52782,0.00026,16.42659]
[1780365759286,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365759299,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365759474,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365759723,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365759755,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365759841,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365760090,37.43,70592.51,0.3,0.52825,0.00026,16.42573]
[1780365760122,37.43,70588.02,0.3,0.52709,0.00026,16.428]
[1780365761070,37.43,70573.63,0.3,0.52338,0.00026,16.43434]
[1780365761915,37.43,70565.78,0.3,0.52136,0.00026,16.4372]
[1780365762927,37.43,70565.78,0.3,0.52136,0.00026,16.4372]
[1780365762989,37.43,70565.78,0.3,0.52136,0.00026,16.4372]
[1780365763245,37.43,70566.89,0.3,0.52164,0.00026,16.43682]
[1780365765884,37.43,70564.45,0.3,0.52101,0.00026,16.43764]
[1780365768460,37.43,70562.73,0.3,0.52057,0.00026,16.43819]
[1780365769688,37.43,70563.11,0.3,0.52067,0.00026,16.43807]
[1780365770220,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365770242,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365770253,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365770271,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365771148,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365771156,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365771184,37.43,70569.94,0.3,0.52243,0.00026,16.43574]
[1780365771235,37.44,70574.7,0.3,0.52365,0.00026,16.43392]
[1780365771310,37.44,70574.7,0.3,0.52365,0.00026,16.43392]
[1780365771323,37.44,70574.7,0.3,0.52365,0.00026,16.43392]
[1780365771396,37.44,70574.7,0.3,0.52365,0.00026,16.43392]
[1780365771553,37.44,70575.48,0.3,0.52385,0.00026,16.43361]
[1780365772666,37.44,70575.48,0.3,0.52385,0.00026,16.43361]
[1780365772681,37.44,70575.48,0.3,0.52385,0.00026,16.43361]
[1780365773187,37.44,70575.48,0.3,0.52385,0.00026,16.43361]
[1780365772782,37.44,70572.61,0.3,0.52311,0.00026,16.43474]
[1780365774043,37.44,70572.61,0.3,0.52311,0.00026,16.43474]
[1780365774142,37.44,70572.61,0.3,0.52311,0.00026,16.43474]
[1780365774173,37.44,70572.61,0.3,0.52311,0.00026,16.43474]
[1780365774240,37.45,70573.19,0.3,0.52326,0.00026,16.43452]
[1780365775179,37.45,70573.19,0.3,0.52326,0.00026,16.43452]
[1780365775839,37.45,70570.84,0.3,0.52265,0.00026,16.43542]
[1780365776100,37.45,70570.84,0.3,0.52265,0.00026,16.43542]
[1780365776588,37.45,70563.74,0.3,0.52082,0.00026,16.43788]
[1780365780659,37.45,70565.43,0.3,0.52126,0.00026,16.43733]
[1780365780910,37.45,70572.05,0.3,0.52297,0.00026,16.43496]
[1780365781452,37.45,70572.05,0.3,0.52297,0.00026,16.43496]
[1780365782612,37.45,70573.02,0.3,0.52322,0.00026,16.43459]
[1780365782751,37.45,70573.02,0.3,0.52322,0.00026,16.43459]
[1780365782849,37.45,70573.02,0.3,0.52322,0.00026,16.43459]
[1780365783172,37.45,70573.02,0.3,0.52322,0.00026,16.43459]
[1780365782878,37.45,70574.08,0.3,0.52349,0.00026,16.43418]
[1780365783472,37.45,70574.08,0.3,0.52349,0.00026,16.43418]
[1780365784386,37.45,70575.0,0.3,0.52372,0.00026,16.43382]
[1780365785199,37.45,70575.0,0.3,0.52372,0.00026,16.43382]
[1780365785806,37.46,70575.14,0.3,0.52376,0.00026,16.43377]
[1780365786060,37.46,70575.14,0.3,0.52376,0.00026,16.43377]
[1780365786100,37.46,70575.14,0.3,0.52376,0.00026,16.43377]
[1780365786130,37.46,70575.14,0.3,0.52376,0.00026,16.43377]
[1780365786161,37.46,70575.14,0.3,0.52376,0.00026,16.43377]
[1780365786542,37.46,70575.13,0.3,0.52375,0.00026,16.43377]
[1780365787175,37.46,70575.13,0.3,0.52375,0.00026,16.43377]
[1780365787245,37.46,70575.13,0.3,0.52375,0.00026,16.43377]
[1780365786663,37.46,70586.0,0.3,0.52655,0.00026,16.42902]
[1780365787593,37.46,70586.0,0.3,0.52655,0.00026,16.42902]
[1780365788139,37.46,70586.0,0.3,0.52655,0.00026,16.42902]
[1780365788239,37.49,70600.46,0.3,0.53026,0.00026,16.42148]
[1780365789474,37.49,70602.14,0.3,0.53069,0.00026,16.42051]
[1780365789508,37.49,70602.14,0.3,0.53069,0.00026,16.42051]
[1780365789684,37.49,70605.29,0.3,0.5315,0.00026,16.41863]
[1780365790275,37.49,70605.29,0.3,0.5315,0.00026,16.41863]
[1780365790910,37.49,70605.29,0.3,0.5315,0.00026,16.41863]
[1780365790918,37.49,70606.9,0.3,0.53192,0.00026,16.41765]
[1780365792004,37.49,70606.9,0.3,0.53192,0.00026,16.41765]
[1780365792024,37.49,70606.9,0.3,0.53192,0.00026,16.41765]
[1780365792108,37.49,70602.96,0.3,0.5309,0.00026,16.42003]
[1780365793024,37.49,70602.96,0.3,0.5309,0.00026,16.42003]
[1780365795828,37.49,70598.84,0.3,0.52984,0.00026,16.42241]
[1780365796209,37.49,70598.84,0.3,0.52984,0.00026,16.42241]
[1780365796752,37.49,70599.98,0.3,0.53013,0.00026,16.42176]
[1780365796845,37.49,70604.19,0.3,0.53121,0.00026,16.41931]
[1780365797982,37.49,70604.19,0.3,0.53121,0.00026,16.41931]
[1780365799154,37.49,70606.17,0.3,0.53172,0.00026,16.41811]
[1780365802161,37.5,70605.41,0.3,0.53153,0.00026,16.41858]
[1780365802637,37.5,70603.63,0.3,0.53107,0.00026,16.41965]
[1780365803116,37.5,70603.63,0.3,0.53107,0.00026,16.41965]
[1780365803247,37.5,70603.63,0.3,0.53107,0.00026,16.41965]
[1780365803624,37.5,70603.18,0.3,0.53095,0.00026,16.41992]
[1780365803688,37.5,70603.18,0.3,0.53095,0.00026,16.41992]
[1780365804458,37.5,70600.81,0.3,0.53034,0.00026,16.4213]
[1780365804776,37.5,70600.81,0.3,0.53034,0.00026,16.4213]
[1780365805890,37.5,70599.51,0.3,0.53001,0.00026,16.42204]
[1780365806939,37.5,70597.36,0.3,0.52945,0.00026,16.42325]
[1780365807318,37.5,70597.92,0.3,0.5296,0.00026,16.42294]
[1780365807655,37.5,70597.92,0.3,0.5296,0.00026,16.42294]
[1780365808149,37.5,70597.92,0.3,0.5296,0.00026,16.42294]
[1780365808226,37.5,70590.19,0.3,0.52761,0.00026,16.42703]
[1780365809090,37.5,70590.19,0.3,0.52761,0.00026,16.42703]
[1780365810072,37.5,70588.99,0.3,0.5273,0.00026,16.42762]
[1780365810227,37.5,70588.99,0.3,0.5273,0.00026,16.42762]
[1780365810258,37.5,70588.99,0.3,0.5273,0.00026,16.42762]
[1780365810541,37.5,70588.37,0.3,0.52714,0.00026,16.42793]
[1780365810713,37.5,70588.37,0.3,0.52714,0.00026,16.42793]
[1780365810785,37.5,70588.37,0.3,0.52714,0.00026,16.42793]
[1780365811132,37.5,70588.37,0.3,0.52714,0.00026,16.42793]
[1780365811260,37.5,70579.66,0.3,0.52491,0.00026,16.42735]
[1780365812251,37.5,70579.66,0.3,0.52491,0.00026,16.42735]
[1780365811841,37.5,70571.25,0.3,0.52274,0.00026,16.43073]
[1780365813431,37.5,70569.49,0.3,0.52229,0.00026,16.43138]
[1780365813668,37.5,70569.49,0.3,0.52229,0.00026,16.43138]
[1780365815402,37.5,70571.86,0.3,0.5229,0.00026,16.4305]
[1780365816381,37.5,70572.12,0.3,0.52297,0.00026,16.4304]
[1780365817474,37.5,70572.19,0.3,0.52299,0.00026,16.43038]
[1780365818567,37.5,70574.22,0.3,0.52351,0.00026,16.42959]
[1780365819014,37.5,70574.22,0.3,0.52351,0.00026,16.42959]
[1780365819340,37.5,70576.16,0.3,0.52401,0.00026,16.42882]
[1780365819364,37.5,70576.16,0.3,0.52401,0.00026,16.42882]
[1780365819715,37.5,70576.16,0.3,0.52401,0.00026,16.42882]
[1780365820071,37.5,70576.16,0.3,0.52401,0.00026,16.42882]
[1780365820846,37.5,70576.05,0.3,0.52398,0.00026,16.42886]
[1780365821185,37.5,70576.05,0.3,0.52398,0.00026,16.42886]
[1780365823039,37.5,70575.85,0.3,0.52393,0.00026,16.42895]
[1780365823055,37.5,70575.85,0.3,0.52393,0.00026,16.42895]
[1780365823077,37.51,70576.11,0.3,0.52399,0.00026,16.42884]
[1780365825658,37.51,70578.1,0.3,0.5245,0.00026,16.42802]
[1780365825693,37.51,70578.1,0.3,0.5245,0.00026,16.42802]
[1780365825749,37.51,70578.1,0.3,0.5245,0.00026,16.42802]
[1780365825787,37.51,70578.1,0.3,0.5245,0.00026,16.42802]
[1780365825938,37.51,70575.28,0.3,0.52378,0.00026,16.42918]
[1780365826946,37.51,70571.98,0.3,0.52293,0.00026,16.43047]
[1780365827796,37.51,70571.98,0.3,0.52293,0.00026,16.43047]
[1780365830103,37.51,70571.72,0.3,0.52286,0.00026,16.43057]
[1780365830974,37.52,70565.31,0.3,0.52121,0.00026,16.43284]
[1780365831982,37.52,70557.02,0.3,0.51907,0.00026,16.43535]
[1780365836017,37.52,70560.92,0.3,0.52008,0.00026,16.43423]
[1780365841044,37.52,70559.8,0.3,0.51979,0.00026,16.43456]
[1780365843592,37.52,70559.63,0.3,0.51974,0.00026,16.43461]
[1780365844066,37.52,70551.37,0.3,0.51762,0.00026,16.4368]
[1780365844498,37.52,70551.37,0.3,0.51762,0.00026,16.4368]
[1780365845073,37.52,70547.49,0.3,0.51662,0.00026,16.43766]
[1780365846913,37.52,70547.82,0.3,0.5167,0.00026,16.4376]
[1780365847087,37.53,70552.69,0.3,0.51796,0.00026,16.43648]
[1780365848094,37.53,70556.47,0.3,0.51893,0.00026,16.43551]
[1780365848983,37.53,70556.47,0.3,0.51893,0.00026,16.43551]
[1780365849101,37.53,70554.66,0.3,0.51846,0.00026,16.43599]
[1780365851115,37.53,70549.44,0.3,0.51712,0.00026,16.43724]
[1780365851620,37.53,70549.44,0.3,0.51712,0.00026,16.43724]
[1780365851969,37.53,70549.44,0.3,0.51712,0.00026,16.43724]
[1780365852122,37.53,70545.11,0.3,0.516,0.00026,16.43815]
[1780365853129,37.53,70538.86,0.3,0.51439,0.00026,16.43922]
[1780365854136,37.53,70535.37,0.3,0.51349,0.00026,16.4397]
[1780365857157,37.53,70539.15,0.3,0.51447,0.00026,16.43918]
[1780365862192,37.53,70533.8,0.3,0.51309,0.00026,16.43989]
[1780365863933,37.53,70531.26,0.3,0.51244,0.00026,16.44016]
[1780365863961,37.53,70531.26,0.3,0.51244,0.00026,16.44016]
[1780365863966,37.53,70531.26,0.3,0.51244,0.00026,16.44016]
[1780365864206,37.53,70526.06,0.3,0.5111,0.00026,16.44058]
[1780365865213,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365865746,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365865815,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365865900,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365866152,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365866221,37.53,70518.16,0.3,0.50906,0.00026,16.44086]
[1780365866304,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365866663,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365866709,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365866749,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365867037,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365867334,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365867356,37.53,70504.98,0.3,0.50566,0.00026,16.44037]
[1780365867320,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867567,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867596,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867739,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867746,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867906,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365867926,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365868053,37.54,70480.55,0.3,0.49936,0.00026,16.43631]
[1780365868295,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365868535,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365868775,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365868969,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365869144,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365869204,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365869358,37.54,70488.92,0.3,0.50152,0.00026,16.43816]
[1780365869249,37.56,70491.67,0.3,0.50223,0.00026,16.43867]
[1780365869525,37.56,70491.67,0.3,0.50223,0.00026,16.43867]
[1780365869556,37.56,70491.67,0.3,0.50223,0.00026,16.43867]
[1780365870165,37.56,70491.67,0.3,0.50223,0.00026,16.43867]
[1780365870255,37.56,70490.02,0.3,0.50181,0.00026,16.43837]
[1780365870449,37.56,70490.02,0.3,0.50181,0.00026,16.43837]
[1780365870853,37.56,70490.02,0.3,0.50181,0.00026,16.43837]
[1780365870988,37.56,70490.02,0.3,0.50181,0.00026,16.43837]
[1780365871731,37.56,70489.35,0.3,0.50163,0.00026,16.43367]
[1780365871742,37.56,70489.35,0.3,0.50163,0.00026,16.43367]
[1780365871749,37.56,70489.35,0.3,0.50163,0.00026,16.43367]
[1780365874121,37.56,70489.15,0.3,0.50158,0.00026,16.43363]
[1780365874195,37.56,70489.15,0.3,0.50158,0.00026,16.43363]
[1780365874806,37.56,70489.58,0.3,0.50169,0.00026,16.43371]
[1780365875290,37.56,70485.96,0.3,0.50076,0.00026,16.43298]
[1780365875666,37.56,70485.96,0.3,0.50076,0.00026,16.43298]
[1780365875882,37.56,70485.96,0.3,0.50076,0.00026,16.43298]
[1780365876335,37.56,70485.96,0.3,0.50076,0.00026,16.43298]
[1780365876298,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876395,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876425,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876428,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876463,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876541,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365876666,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877316,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877328,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877350,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877394,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877416,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877454,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877510,37.56,70480.91,0.3,0.49946,0.00026,16.43182]
[1780365877579,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365877675,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365877781,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878002,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878133,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878205,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878335,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878375,37.56,70476.24,0.3,0.49825,0.00026,16.43059]
[1780365878380,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365878458,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365878692,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365878695,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365878763,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365878779,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365879022,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365879237,37.56,70442.27,0.3,0.48949,0.00026,16.41713]
[1780365879322,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365879505,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365879895,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365879929,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365880122,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365880179,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365880249,37.57,70447.71,0.3,0.4909,0.00026,16.41982]
[1780365880330,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365880404,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365880493,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365880937,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365881103,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365881120,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365881150,37.57,70467.73,0.3,0.49606,0.00026,16.42796]
[1780365881336,37.57,70457.91,0.3,0.49353,0.00026,16.42431]
[1780365881469,37.57,70457.91,0.3,0.49353,0.00026,16.42431]
[1780365881597,37.57,70457.91,0.3,0.49353,0.00026,16.42431]
[1780365882000,37.57,70457.91,0.3,0.49353,0.00026,16.42431]
[1780365882333,37.57,70457.91,0.3,0.49353,0.00026,16.42431]
[1780365882350,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365882427,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365882431,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365882558,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365882990,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365883028,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365883052,37.57,70463.85,0.3,0.49506,0.00026,16.4266]
[1780365883531,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365883809,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365883878,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365883886,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365884026,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365884201,37.57,70461.3,0.3,0.4944,0.00026,16.42565]
[1780365884363,37.56,70457.88,0.3,0.49352,0.00026,16.4243]
[1780365884454,37.56,70457.88,0.3,0.49352,0.00026,16.4243]
[1780365884938,37.56,70457.88,0.3,0.49352,0.00026,16.4243]
[1780365885131,37.56,70457.88,0.3,0.49352,0.00026,16.4243]
[1780365885548,37.56,70459.79,0.3,0.49401,0.00026,16.42506]
[1780365885997,37.56,70459.79,0.3,0.49401,0.00026,16.42506]
[1780365886289,37.56,70459.79,0.3,0.49401,0.00026,16.42506]
[1780365886355,37.56,70459.79,0.3,0.49401,0.00026,16.42506]
[1780365886380,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365886425,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365886579,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365886686,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365887007,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365887062,37.56,70470.48,0.3,0.49677,0.00026,16.42887]
[1780365887437,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365887479,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365887888,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365887905,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365887975,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888027,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888151,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888180,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888202,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888365,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888400,37.56,70469.52,0.3,0.49652,0.00026,16.42856]
[1780365888399,37.56,70457.38,0.3,0.49339,0.00026,16.4241]
[1780365888469,37.56,70457.38,0.3,0.49339,0.00026,16.4241]
[1780365888552,37.56,70457.38,0.3,0.49339,0.00026,16.4241]
[1780365889401,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365889465,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365890016,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365890164,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365890328,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365890350,37.57,70449.57,0.3,0.49138,0.00026,16.42069]
[1780365890792,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365890976,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365891000,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365891531,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365892006,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365892062,37.57,70451.71,0.3,0.49193,0.00026,16.42167]
[1780365892394,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365892479,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893003,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893045,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893116,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893155,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893177,37.57,70456.15,0.3,0.49307,0.00026,16.42359]
[1780365893237,37.57,70463.11,0.3,0.49487,0.00026,16.42633]
[1780365893545,37.57,70463.11,0.3,0.49487,0.00026,16.42633]
[1780365893587,37.57,70463.11,0.3,0.49487,0.00026,16.42633]
[1780365894086,37.57,70463.11,0.3,0.49487,0.00026,16.42633]
[1780365894932,37.57,70463.99,0.3,0.4951,0.00026,16.42665]
[1780365895212,37.57,70463.99,0.3,0.4951,0.00026,16.42665]
[1780365895241,37.57,70463.99,0.3,0.4951,0.00026,16.42665]
[1780365895259,37.57,70463.99,0.3,0.4951,0.00026,16.42665]
[1780365895277,37.57,70463.99,0.3,0.4951,0.00026,16.42665]
[1780365895343,37.6,70476.2,0.3,0.49825,0.00026,16.43058]
[1780365895593,37.6,70476.2,0.3,0.49825,0.00026,16.43058]
[1780365895835,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365896912,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365896953,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365897231,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365897252,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365897273,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365897284,37.6,70480.72,0.3,0.49942,0.00026,16.43178]
[1780365898117,37.61,70481.48,0.3,0.49961,0.00026,16.43196]
[1780365899297,37.61,70484.17,0.3,0.50031,0.00026,16.43259]
[1780365899330,37.61,70484.17,0.3,0.50031,0.00026,16.43259]
[1780365899745,37.61,70484.95,0.3,0.50051,0.00026,16.43277]
[1780365899767,37.61,70484.95,0.3,0.50051,0.00026,16.43277]
[1780365900545,37.61,70486.22,0.3,0.50084,0.00026,16.43304]
[1780365900729,37.61,70486.22,0.3,0.50084,0.00026,16.43304]
[1780365900798,37.61,70486.22,0.3,0.50084,0.00026,16.43304]
[1780365901232,37.61,70486.22,0.3,0.50084,0.00026,16.43304]
[1780365901331,37.61,70486.22,0.3,0.50084,0.00026,16.43304]
[1780365901778,37.62,70488.98,0.3,0.50155,0.00026,16.43359]
[1780365903024,37.62,70490.26,0.3,0.50188,0.00026,16.43383]
[1780365906114,37.63,70490.03,0.3,0.50182,0.00026,16.43379]
[1780365906215,37.63,70494.46,0.3,0.50296,0.00026,16.43454]
[1780365907581,37.63,70494.28,0.3,0.50291,0.00026,16.43452]
[1780365908072,37.63,70494.28,0.3,0.50291,0.00026,16.43452]
[1780365908111,37.63,70494.28,0.3,0.50291,0.00026,16.43452]
[1780365908378,37.63,70494.28,0.3,0.50291,0.00026,16.43452]
[1780365908135,37.63,70487.88,0.3,0.50127,0.00026,16.43338]
[1780365908499,37.63,70487.88,0.3,0.50127,0.00026,16.43338]
[1780365909324,37.64,70480.19,0.3,0.49929,0.00026,16.43164]
[1780365910147,37.64,70480.19,0.3,0.49929,0.00026,16.43164]
[1780365910326,37.64,70480.19,0.3,0.49929,0.00026,16.43164]
[1780365910427,37.64,70470.28,0.3,0.49674,0.00026,16.42881]
[1780365910695,37.64,70470.28,0.3,0.49674,0.00026,16.42881]
[1780365910831,37.64,70470.28,0.3,0.49674,0.00026,16.42881]
[1780365910972,37.64,70457.6,0.3,0.49348,0.00026,16.42421]
[1780365911618,37.64,70457.6,0.3,0.49348,0.00026,16.42421]
[1780365911719,37.64,70451.05,0.3,0.49179,0.00026,16.4214]
[1780365912463,37.64,70451.05,0.3,0.49179,0.00026,16.4214]
[1780365912629,37.64,70451.05,0.3,0.49179,0.00026,16.4214]
[1780365913678,37.64,70449.49,0.3,0.49139,0.00026,16.42069]
[1780365913712,37.64,70449.49,0.3,0.49139,0.00026,16.42069]
[1780365915673,37.64,70450.99,0.3,0.49178,0.00026,16.42137]
[1780365915898,37.64,70450.99,0.3,0.49178,0.00026,16.42137]
[1780365916245,37.64,70450.99,0.3,0.49178,0.00026,16.42137]
[1780365916333,37.65,70451.51,0.3,0.49191,0.00026,16.42161]
[1780365917074,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365917614,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365917831,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365918177,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365918294,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365918309,37.65,70463.63,0.3,0.49503,0.00026,16.42653]
[1780365918389,37.65,70461.11,0.3,0.49438,0.00026,16.42559]
[1780365918733,37.65,70461.11,0.3,0.49438,0.00026,16.42559]
[1780365918750,37.65,70454.3,0.3,0.49263,0.00026,16.42283]
[1780365919948,37.65,70450.41,0.3,0.49163,0.00026,16.42111]
[1780365920716,37.65,70450.41,0.3,0.49163,0.00026,16.42111]
[1780365920760,37.65,70450.41,0.3,0.49163,0.00026,16.42111]
[1780365920969,37.65,70450.41,0.3,0.49163,0.00026,16.42111]
[1780365920999,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365921479,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365921681,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365921753,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365922121,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365922171,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365922193,37.66,70450.82,0.3,0.49174,0.00026,16.4213]
[1780365922256,37.66,70467.4,0.3,0.49601,0.00026,16.42786]
[1780365922452,37.66,70467.4,0.3,0.49601,0.00026,16.42786]
[1780365922630,37.66,70467.4,0.3,0.49601,0.00026,16.42786]
[1780365922799,37.66,70467.4,0.3,0.49601,0.00026,16.42786]
[1780365923057,37.66,70467.4,0.3,0.49601,0.00026,16.42786]
[1780365923078,37.66,70476.79,0.3,0.49842,0.00026,16.43075]
[1780365923950,37.66,70476.79,0.3,0.49842,0.00026,16.43075]
[1780365924048,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365924744,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365925022,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365925060,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365925171,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365925266,37.66,70480.73,0.3,0.49944,0.00026,16.43178]
[1780365925367,37.66,70482.28,0.3,0.49983,0.00026,16.43215]
[1780365925635,37.66,70482.28,0.3,0.49983,0.00026,16.43215]
[1780365925653,37.66,70482.28,0.3,0.49983,0.00026,16.43215]
[1780365925766,37.66,70482.28,0.3,0.49983,0.00026,16.43215]
[1780365925853,37.66,70482.28,0.3,0.49983,0.00026,16.43215]
[1780365926383,37.67,70469.03,0.3,0.49643,0.00026,16.42841]
[1780365926853,37.67,70469.03,0.3,0.49643,0.00026,16.42841]
[1780365927146,37.67,70469.03,0.3,0.49643,0.00026,16.42841]
[1780365927398,37.67,70457.37,0.3,0.49343,0.00026,16.42412]
[1780365928230,37.67,70457.37,0.3,0.49343,0.00026,16.42412]
[1780365928276,37.67,70453.85,0.3,0.49252,0.00026,16.42264]
[1780365930188,37.67,70451.45,0.3,0.49191,0.00026,16.42159]
[1780365930243,37.67,70451.45,0.3,0.49191,0.00026,16.42159]
[1780365930258,37.67,70451.45,0.3,0.49191,0.00026,16.42159]
[1780365930356,37.67,70451.45,0.3,0.49191,0.00026,16.42159]
[1780365930633,37.67,70451.26,0.3,0.49186,0.00026,16.42151]
[1780365930663,37.67,70451.26,0.3,0.49186,0.00026,16.42151]
[1780365931151,37.67,70451.26,0.3,0.49186,0.00026,16.42151]
[1780365931259,37.67,70451.26,0.3,0.49186,0.00026,16.42151]
[1780365931332,37.67,70444.45,0.3,0.4901,0.00026,16.41371]
[1780365931653,37.67,70444.45,0.3,0.4901,0.00026,16.41371]
[1780365933232,37.68,70442.93,0.3,0.48971,0.00026,16.41295]
[1780365933252,37.68,70442.93,0.3,0.48971,0.00026,16.41295]
[1780365933265,37.68,70442.93,0.3,0.48971,0.00026,16.41295]
[1780365933313,37.68,70442.93,0.3,0.48971,0.00026,16.41295]
[1780365933371,37.68,70442.93,0.3,0.48971,0.00026,16.41295]
[1780365933341,37.68,70439.25,0.3,0.48877,0.00026,16.41104]
[1780365933466,37.68,70439.25,0.3,0.48877,0.00026,16.41104]
[1780365933535,37.68,70439.25,0.3,0.48877,0.00026,16.41104]
[1780365933755,37.68,70439.25,0.3,0.48877,0.00026,16.41104]
[1780365934459,37.68,70439.25,0.3,0.48877,0.00026,16.41104]
[1780365935294,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936040,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936139,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936150,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936213,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936221,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936256,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936273,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936316,37.68,70429.08,0.3,0.48616,0.00026,16.40529]
[1780365936616,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936626,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936653,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936677,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936731,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936779,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936845,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365936950,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937173,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937214,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937246,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937335,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937353,37.69,70430.39,0.3,0.48649,0.00026,16.40608]
[1780365937510,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365937611,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365937667,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365937873,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365938155,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365938298,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365938306,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365938354,37.71,70431.78,0.3,0.48687,0.00026,16.40692]
[1780365938660,37.72,70428.95,0.3,0.48614,0.00026,16.40525]
[1780365938717,37.72,70428.95,0.3,0.48614,0.00026,16.40525]
[1780365938839,37.72,70428.95,0.3,0.48614,0.00026,16.40525]
[1780365939780,37.72,70426.69,0.3,0.48556,0.00026,16.40387]
[1780365939969,37.72,70426.69,0.3,0.48556,0.00026,16.40387]
[1780365940022,37.72,70426.69,0.3,0.48556,0.00026,16.40387]
[1780365940060,37.72,70426.69,0.3,0.48556,0.00026,16.40387]
[1780365940309,37.72,70426.69,0.3,0.48556,0.00026,16.40387]
[1780365940323,37.75,70430.28,0.3,0.4865,0.00026,16.40606]
[1780365941702,37.78,70428.74,0.3,0.48612,0.00026,16.40517]
[1780365943787,37.83,70428.38,0.3,0.48606,0.00026,16.405]
[1780365943803,37.83,70428.38,0.3,0.48606,0.00026,16.405]
[1780365943860,37.83,70428.38,0.3,0.48606,0.00026,16.405]
[1780365944857,37.83,70425.36,0.3,0.48529,0.00026,16.40316]
[1780365945203,37.83,70425.36,0.3,0.48529,0.00026,16.40316]
[1780365945207,37.84,70419.87,0.3,0.48389,0.00026,16.39965]
[1780365945725,37.84,70419.87,0.3,0.48389,0.00026,16.39965]
[1780365945847,37.84,70419.87,0.3,0.48389,0.00026,16.39965]
[1780365947055,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947062,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947234,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947371,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947425,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947473,37.84,70417.63,0.3,0.48332,0.00026,16.39816]
[1780365947549,37.84,70416.91,0.3,0.48313,0.00026,16.39767]
[1780365947931,37.84,70416.91,0.3,0.48313,0.00026,16.39767]
[1780365948108,37.84,70416.91,0.3,0.48313,0.00026,16.39767]
[1780365948135,37.84,70416.91,0.3,0.48313,0.00026,16.39767]
[1780365948381,37.84,70417.82,0.3,0.48337,0.00026,16.39829]
[1780365949009,37.84,70417.82,0.3,0.48337,0.00026,16.39829]
[1780365949088,37.84,70417.82,0.3,0.48337,0.00026,16.39829]
[1780365949326,37.84,70410.67,0.3,0.48154,0.00026,16.39331]
[1780365949825,37.84,70410.67,0.3,0.48154,0.00026,16.39331]
[1780365949869,37.84,70410.67,0.3,0.48154,0.00026,16.39331]
[1780365949880,37.84,70410.67,0.3,0.48154,0.00026,16.39331]
[1780365952837,37.84,70416.07,0.3,0.48292,0.00026,16.3971]
[1780365953103,37.84,70416.07,0.3,0.48292,0.00026,16.3971]
[1780365953293,37.84,70416.07,0.3,0.48292,0.00026,16.3971]
[1780365953347,37.84,70416.07,0.3,0.48292,0.00026,16.3971]
[1780365953391,37.84,70416.07,0.3,0.48292,0.00026,16.3971]
[1780365953425,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953540,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953637,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953663,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953702,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953792,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365953796,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365954294,37.84,70413.47,0.3,0.48225,0.00026,16.3953]
[1780365954395,37.84,70417.57,0.3,0.4833,0.00026,16.39812]
[1780365955456,37.84,70407.32,0.3,0.48068,0.00026,16.39086]
[1780365956200,37.84,70407.32,0.3,0.48068,0.00026,16.39086]
[1780365956233,37.84,70402.34,0.3,0.47941,0.00026,16.38708]
[1780365956953,37.84,70402.34,0.3,0.47941,0.00026,16.38708]
[1780365957198,37.84,70402.34,0.3,0.47941,0.00026,16.38708]
[1780365957258,37.84,70402.34,0.3,0.47941,0.00026,16.38708]
[1780365957460,37.84,70402.34,0.3,0.47941,0.00026,16.38708]
[1780365957482,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365957548,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365957615,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365957656,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365957818,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365957935,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365958070,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365958293,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365958340,37.85,70398.81,0.3,0.47851,0.00026,16.38431]
[1780365958441,37.85,70390.65,0.3,0.47642,0.00026,16.37755]
[1780365959012,37.85,70390.65,0.3,0.47642,0.00026,16.37755]
[1780365959397,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365959662,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365959688,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365959737,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365959886,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365959995,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365960136,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365960164,37.85,70377.19,0.3,0.47298,0.00026,16.36544]
[1780365960477,37.85,70379.04,0.3,0.47345,0.00026,16.36718]
[1780365960579,37.85,70379.04,0.3,0.47345,0.00026,16.36718]
[1780365960710,37.85,70379.04,0.3,0.47345,0.00026,16.36718]
[1780365960929,37.85,70379.04,0.3,0.47345,0.00026,16.36718]
[1780365961106,37.85,70379.04,0.3,0.47345,0.00026,16.36718]
[1780365961623,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365961910,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962029,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962030,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962039,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962185,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962206,37.85,70378.1,0.3,0.47321,0.00026,16.36631]
[1780365962297,37.85,70377.92,0.3,0.47317,0.00026,16.36614]
[1780365962816,37.85,70377.92,0.3,0.47317,0.00026,16.36614]
[1780365963219,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365963672,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365963971,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964038,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964089,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964095,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964142,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964472,37.88,70392.3,0.3,0.47687,0.00026,16.37902]
[1780365964231,37.91,70399.8,0.3,0.47881,0.00026,16.3852]
[1780365964542,37.91,70399.8,0.3,0.47881,0.00026,16.3852]
[1780365964929,37.91,70399.8,0.3,0.47881,0.00026,16.3852]
[1780365965307,37.91,70399.8,0.3,0.47881,0.00026,16.3852]
[1780365965314,37.91,70382.31,0.3,0.47434,0.00026,16.37033]
[1780365966210,37.91,70378.74,0.3,0.47343,0.00026,16.36705]
[1780365966532,37.91,70378.74,0.3,0.47343,0.00026,16.36705]
[1780365967040,37.91,70378.74,0.3,0.47343,0.00026,16.36705]
[1780365967088,37.91,70378.74,0.3,0.47343,0.00026,16.36705]
[1780365967101,37.91,70378.74,0.3,0.47343,0.00026,16.36705]
[1780365967684,37.91,70377.93,0.3,0.47322,0.00026,16.3663]
[1780365968112,37.91,70377.93,0.3,0.47322,0.00026,16.3663]
[1780365968444,37.91,70377.93,0.3,0.47322,0.00026,16.3663]
[1780365968515,37.91,70377.93,0.3,0.47322,0.00026,16.3663]
[1780365968571,37.91,70380.4,0.3,0.47386,0.00026,16.36859]
[1780365968961,37.91,70380.4,0.3,0.47386,0.00026,16.36859]
[1780365969406,37.91,70380.4,0.3,0.47386,0.00026,16.36859]
[1780365970664,37.91,70381.65,0.3,0.47418,0.00026,16.36975]
[1780365971553,37.92,70381.08,0.3,0.47403,0.00026,16.36923]
[1780365971610,37.92,70381.08,0.3,0.47403,0.00026,16.36923]
[1780365971770,37.92,70381.08,0.3,0.47403,0.00026,16.36923]
[1780365972358,37.92,70381.08,0.3,0.47403,0.00026,16.36923]
[1780365972924,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365972972,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973067,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973098,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973149,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973774,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973837,37.92,70382.19,0.3,0.47432,0.00026,16.37024]
[1780365973327,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974083,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974102,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974115,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974555,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974612,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974643,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974675,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974694,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974782,37.92,70373.65,0.3,0.47214,0.00026,16.36224]
[1780365974494,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365974965,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365974977,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975008,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975199,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975292,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975455,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975476,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975562,37.92,70369.66,0.3,0.47112,0.00026,16.35833]
[1780365975452,37.92,70348.25,0.3,0.46566,0.00026,16.33555]
[1780365975652,37.92,70348.25,0.3,0.46566,0.00026,16.33555]
[1780365976092,37.92,70348.25,0.3,0.46566,0.00026,16.33555]
[1780365976308,37.92,70348.25,0.3,0.46566,0.00026,16.33555]
[1780365976484,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365976802,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365976882,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365976944,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365977274,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365977368,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365977458,37.93,70310.12,0.3,0.45595,0.00025,16.28746]
[1780365977472,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365977638,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365977688,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365977707,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365977786,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365977984,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365978003,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365978201,37.95,70296.83,0.3,0.45261,0.00025,16.26862]
[1780365978457,37.97,70287.3,0.3,0.45022,0.00025,16.25442]
[1780365979349,37.97,70287.3,0.3,0.45022,0.00025,16.25442]
[1780365979552,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365979598,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365979691,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365979714,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980097,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980292,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980425,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980491,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980546,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980567,38.0,70275.86,0.3,0.44737,0.00025,16.23671]
[1780365980527,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365980767,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365980776,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365980857,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365981092,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365981195,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365981447,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365981471,38.03,70269.83,0.3,0.44588,0.00025,16.22712]
[1780365981756,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365981762,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365981842,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365981888,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365981951,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982003,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982168,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982332,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982417,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982566,38.05,70269.83,0.3,0.44592,0.00025,16.22735]
[1780365982549,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365982886,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983032,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983075,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983100,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983169,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983187,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983193,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983276,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983397,38.07,70254.21,0.3,0.442,0.00025,16.20109]
[1780365983551,38.08,70240.87,0.3,0.43866,0.00025,16.1774]
[1780365983877,38.08,70240.87,0.3,0.43866,0.00025,16.1774]
[1780365983912,38.08,70240.87,0.3,0.43866,0.00025,16.1774]
[1780365984061,38.08,70240.87,0.3,0.43866,0.00025,16.1774]
[1780365984076,38.08,70240.87,0.3,0.43866,0.00025,16.1774]
[1780365984700,38.08,70242.72,0.3,0.43912,0.00025,16.18077]
[1780365984899,38.08,70242.72,0.3,0.43912,0.00025,16.18077]
[1780365985123,38.08,70242.72,0.3,0.43912,0.00025,16.18077]
[1780365985378,38.08,70242.72,0.3,0.43912,0.00025,16.18077]
[1780365985469,38.08,70242.72,0.3,0.43912,0.00025,16.18077]
[1780365985565,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365985681,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365985741,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365986036,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365986176,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365986215,38.09,70251.5,0.3,0.44135,0.00025,16.1965]
[1780365986771,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365986865,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365986919,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365987012,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365987169,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365987344,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365987498,38.1,70248.54,0.3,0.44063,0.00025,16.19145]
[1780365987843,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365987867,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365987908,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988058,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988366,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988371,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988479,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988558,38.13,70245.03,0.3,0.43979,0.00025,16.18543]
[1780365988501,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365988726,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989005,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989196,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989219,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989277,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989310,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989367,38.13,70238.75,0.3,0.4382,0.00025,16.17402]
[1780365989803,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365989849,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365989879,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365989987,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365990017,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365990162,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365990212,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365990489,38.16,70241.2,0.3,0.43888,0.00025,16.17888]
[1780365990492,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990730,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990869,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990890,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990912,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990912,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990939,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365990940,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365991122,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365991289,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365991420,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365991433,38.16,70245.01,0.3,0.43984,0.00025,16.18577]
[1780365991495,38.23,70252.64,0.3,0.44187,0.00025,16.19541]
[1780365991713,38.23,70252.64,0.3,0.44187,0.00025,16.19541]
[1780365991838,38.23,70252.64,0.3,0.44187,0.00025,16.19541]
[1780365992521,38.23,70252.64,0.3,0.44187,0.00025,16.19541]
[1780365992540,38.26,70257.09,0.3,0.44304,0.00025,16.20339]
[1780365992604,38.26,70257.09,0.3,0.44304,0.00025,16.20339]
[1780365992830,38.26,70257.09,0.3,0.44304,0.00025,16.20339]
[1780365993068,38.26,70257.09,0.3,0.44304,0.00025,16.20339]
[1780365993684,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365993688,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365993936,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365993965,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994188,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994190,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994260,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994276,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994307,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994536,38.29,70260.63,0.3,0.44398,0.00025,16.20967]
[1780365994550,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995014,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995123,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995440,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995443,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995551,38.29,70245.73,0.3,0.44023,0.00025,16.18386]
[1780365995583,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995695,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995721,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995790,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995796,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995836,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995913,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365995930,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365996054,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365996118,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365996134,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365996352,38.33,70231.88,0.3,0.43682,0.00025,16.15902]
[1780365996391,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365996790,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997200,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997219,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997234,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997271,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997358,38.36,70242.08,0.3,0.43944,0.00025,16.17806]
[1780365997426,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365997870,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365997973,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365997979,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365998192,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365998235,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365998316,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365998507,38.36,70241.97,0.3,0.43941,0.00025,16.1779]
[1780365998597,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365998824,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365999041,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365999123,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365999203,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365999289,38.39,70228.95,0.3,0.43621,0.00025,16.15433]
[1780365999472,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780365999866,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780365999903,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780366000169,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780366000293,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780366000569,38.4,70219.23,0.3,0.43379,0.00025,16.13586]
[1780366000349,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366000940,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366000948,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366001091,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366001167,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366001318,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366001548,38.4,70227.19,0.3,0.43578,0.00025,16.15109]
[1780366001360,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366001652,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366001755,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366001881,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366001934,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366002322,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366002468,38.44,70251.3,0.3,0.4419,0.00025,16.19527]
[1780366002563,38.47,70256.99,0.3,0.44336,0.00025,16.20526]
[1780366003332,38.47,70256.99,0.3,0.44336,0.00025,16.20526]
[1780366003606,38.47,70253.01,0.3,0.44237,0.00025,16.1985]
[1780366003734,38.47,70253.01,0.3,0.44237,0.00025,16.1985]
[1780366004430,38.47,70253.01,0.3,0.44237,0.00025,16.1985]
[1780366005138,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366005231,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366005236,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366005492,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366005495,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366005570,38.49,70252.76,0.3,0.44235,0.00025,16.1983]
[1780366006404,38.52,70251.69,0.3,0.44212,0.00025,16.1967]
[1780366007540,38.52,70252.26,0.3,0.44227,0.00025,16.1977]
[1780366007544,38.52,70252.26,0.3,0.44227,0.00025,16.1977]
[1780366007672,38.52,70250.43,0.3,0.44182,0.00025,16.19457]
[1780366007923,38.52,70250.43,0.3,0.44182,0.00025,16.19457]
[1780366009882,38.55,70252.57,0.3,0.44239,0.00025,16.19853]
[1780366009901,38.55,70252.57,0.3,0.44239,0.00025,16.19853]
[1780366011167,38.57,70255.59,0.3,0.44319,0.00025,16.20389]
[1780366011239,38.57,70255.59,0.3,0.44319,0.00025,16.20389]
[1780366011440,38.57,70255.59,0.3,0.44319,0.00025,16.20389]
[1780366011513,38.57,70251.5,0.3,0.44217,0.00025,16.19694]
[1780366013363,38.57,70253.16,0.3,0.44259,0.00025,16.1998]
[1780366013384,38.57,70253.16,0.3,0.44259,0.00025,16.1998]
[1780366013467,38.57,70253.16,0.3,0.44259,0.00025,16.1998]
[1780366013544,38.57,70253.16,0.3,0.44259,0.00025,16.1998]
[1780366013563,38.57,70253.16,0.3,0.44259,0.00025,16.1998]
[1780366013718,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014002,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014115,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014385,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014480,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014596,38.58,70252.34,0.3,0.44239,0.00025,16.19842]
[1780366014531,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366014654,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366014816,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015068,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015148,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015269,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015357,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015420,38.58,70233.99,0.3,0.43782,0.00025,16.16594]
[1780366015459,38.58,70215.01,0.3,0.4331,0.00025,16.13014]
[1780366015640,38.58,70215.01,0.3,0.4331,0.00025,16.13014]
[1780366015915,38.58,70215.01,0.3,0.4331,0.00025,16.13014]
[1780366015958,38.58,70215.01,0.3,0.4331,0.00025,16.13014]
[1780366016259,38.58,70215.01,0.3,0.4331,0.00025,16.13014]
[1780366016466,38.59,70206.47,0.3,0.431,0.00025,16.11347]
[1780366017116,38.59,70206.47,0.3,0.431,0.00025,16.11347]
[1780366017140,38.59,70206.47,0.3,0.431,0.00025,16.11347]
[1780366017470,38.59,70206.47,0.3,0.431,0.00025,16.11347]
[1780366017474,38.6,70204.96,0.3,0.43064,0.00025,16.11054]
[1780366018192,38.6,70204.96,0.3,0.43064,0.00025,16.11054]
[1780366018200,38.6,70204.96,0.3,0.43064,0.00025,16.11054]
[1780366018213,38.6,70204.96,0.3,0.43064,0.00025,16.11054]
[1780366018461,38.6,70204.96,0.3,0.43064,0.00025,16.11054]
[1780366018480,38.63,70201.98,0.3,0.42996,0.00025,16.10491]
[1780366019713,38.63,70201.2,0.3,0.42977,0.00025,16.10341]
[1780366020348,38.63,70201.2,0.3,0.42977,0.00025,16.10341]
[1780366020866,38.64,70197.47,0.3,0.42886,0.00025,16.0959]
[1780366021981,38.65,70197.19,0.3,0.42881,0.00025,16.09544]
[1780366022049,38.65,70197.19,0.3,0.42881,0.00025,16.09544]
[1780366022185,38.65,70197.19,0.3,0.42881,0.00025,16.09544]
[1780366022327,38.65,70197.19,0.3,0.42881,0.00025,16.09544]
[1780366022535,38.65,70197.19,0.3,0.42881,0.00025,16.09544]
[1780366022601,38.67,70193.06,0.3,0.42783,0.00025,16.08724]
[1780366022997,38.67,70193.06,0.3,0.42783,0.00025,16.08724]
[1780366023343,38.67,70193.06,0.3,0.42783,0.00025,16.08724]
[1780366024661,38.69,70187.43,0.3,0.42648,0.00025,16.07579]
[1780366024691,38.69,70187.43,0.3,0.42648,0.00025,16.07579]
[1780366025941,38.7,70185.88,0.3,0.42612,0.00025,16.07271]
[1780366026517,38.7,70185.88,0.3,0.42612,0.00025,16.07271]
[1780366026584,38.7,70185.88,0.3,0.42612,0.00025,16.07271]
[1780366026693,38.71,70185.29,0.3,0.426,0.00025,16.07166]
[1780366026786,38.71,70185.29,0.3,0.426,0.00025,16.07166]
[1780366026885,38.71,70185.29,0.3,0.426,0.00025,16.07166]
[1780366027836,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366027888,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366027924,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366027934,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366027941,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366028005,38.72,70182.64,0.3,0.42537,0.00025,16.06622]
[1780366028554,38.75,70195.18,0.3,0.42853,0.00025,16.09292]
[1780366029603,38.75,70195.18,0.3,0.42853,0.00025,16.09292]
[1780366029562,38.77,70202.36,0.3,0.43035,0.00025,16.10781]
[1780366030043,38.77,70202.36,0.3,0.43035,0.00025,16.10781]
[1780366030088,38.77,70202.36,0.3,0.43035,0.00025,16.10781]
[1780366030638,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366030853,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366030880,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366030929,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366031011,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366031638,38.79,70208.46,0.3,0.43189,0.00025,16.12022]
[1780366031577,38.83,70216.62,0.3,0.43397,0.00025,16.13648]
[1780366033551,38.85,70214.22,0.3,0.43343,0.00025,16.13221]
[1780366033676,38.88,70216.63,0.3,0.43407,0.00025,16.13719]
[1780366034017,38.88,70216.63,0.3,0.43407,0.00025,16.13719]
[1780366034436,38.88,70216.63,0.3,0.43407,0.00025,16.13719]
[1780366034527,38.88,70216.63,0.3,0.43407,0.00025,16.13719]
[1780366034544,38.88,70216.63,0.3,0.43407,0.00025,16.13719]
[1780366035607,38.88,70222.21,0.3,0.43546,0.00025,16.14782]
[1780366036988,38.89,70224.78,0.3,0.4361,0.00025,16.15265]
[1780366037546,38.89,70224.78,0.3,0.4361,0.00025,16.15265]
[1780366038700,38.89,70228.69,0.3,0.43708,0.00025,16.15994]
[1780366038705,38.89,70228.69,0.3,0.43708,0.00025,16.15994]
[1780366038905,38.89,70228.69,0.3,0.43708,0.00025,16.15994]
[1780366038943,38.89,70228.69,0.3,0.43708,0.00025,16.15994]
[1780366039206,38.89,70228.69,0.3,0.43708,0.00025,16.15994]
[1780366039635,38.92,70229.53,0.3,0.43733,0.00025,16.16181]
[1780366040040,38.92,70229.53,0.3,0.43733,0.00025,16.16181]
[1780366040059,38.92,70229.53,0.3,0.43733,0.00025,16.16181]
[1780366041298,38.95,70226.38,0.3,0.43661,0.00025,16.15635]
[1780366042060,38.98,70226.38,0.3,0.43666,0.00025,16.15669]
[1780366042075,38.98,70226.38,0.3,0.43666,0.00025,16.15669]
[1780366042610,38.98,70226.38,0.3,0.43666,0.00025,16.15669]
[1780366043044,38.98,70226.19,0.3,0.43661,0.00025,16.15634]
[1780366043351,38.98,70226.19,0.3,0.43661,0.00025,16.15634]
[1780366043416,38.98,70226.19,0.3,0.43661,0.00025,16.15634]
[1780366043571,38.98,70226.19,0.3,0.43661,0.00025,16.15634]
[1780366043578,39.02,70237.2,0.3,0.43941,0.00025,16.1768]
[1780366043801,39.02,70237.2,0.3,0.43941,0.00025,16.1768]
[1780366044366,39.02,70237.2,0.3,0.43941,0.00025,16.1768]
[1780366044630,39.02,70237.2,0.3,0.43941,0.00025,16.1768]
[1780366044646,39.03,70251.68,0.3,0.44299,0.00025,16.20181]
[1780366045157,39.03,70251.68,0.3,0.44299,0.00025,16.20181]
[1780366045195,39.03,70256.5,0.3,0.44417,0.00025,16.20985]
[1780366046089,39.03,70256.5,0.3,0.44417,0.00025,16.20985]
[1780366047401,39.03,70257.99,0.3,0.44454,0.00025,16.2123]
[1780366047863,39.03,70256.99,0.3,0.4443,0.00025,16.21068]
[1780366047883,39.03,70256.99,0.3,0.4443,0.00025,16.21068]
[1780366050122,39.03,70259.79,0.3,0.44499,0.00025,16.21528]
[1780366050137,39.03,70259.79,0.3,0.44499,0.00025,16.21528]
[1780366050717,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052426,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052449,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052454,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052458,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052468,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052501,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052520,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052602,39.03,70255.77,0.3,0.444,0.00025,16.20869]
[1780366052751,39.03,70258.26,0.3,0.4446,0.00025,16.20819]
[1780366053448,39.03,70258.26,0.3,0.4446,0.00025,16.20819]
[1780366053548,39.03,70264.13,0.3,0.44605,0.00025,16.21772]
[1780366053897,39.03,70264.13,0.3,0.44605,0.00025,16.21772]
[1780366053924,39.03,70264.13,0.3,0.44605,0.00025,16.21772]
[1780366053964,39.03,70264.13,0.3,0.44605,0.00025,16.21772]
[1780366054808,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366054916,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366054970,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366054976,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366055177,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366055317,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366055417,39.03,70264.44,0.3,0.44613,0.00025,16.21822]
[1780366055606,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366055989,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056004,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056311,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056318,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056435,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056516,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056528,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056545,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056654,39.03,70249.53,0.3,0.44245,0.00025,16.19364]
[1780366056616,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366056998,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057080,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057107,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057214,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057312,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057317,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057339,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057470,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057501,39.04,70213.16,0.3,0.4335,0.00025,16.12799]
[1780366057513,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058040,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058217,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058250,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058471,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058500,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058690,39.09,70166.19,0.3,0.42211,0.00024,16.03224]
[1780366058522,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366058720,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366058724,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366058823,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366058930,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059070,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059258,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059397,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059427,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059599,39.1,70140.17,0.3,0.41576,0.00024,15.97313]
[1780366059633,39.09,70088.37,0.3,0.40318,0.00024,15.84347]
[1780366060229,39.09,70088.37,0.3,0.40318,0.00024,15.84347]
[1780366060281,39.09,70088.37,0.3,0.40318,0.00024,15.84347]
[1780366060414,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061198,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061447,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061534,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061557,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061630,39.09,70038.89,0.3,0.39125,0.00024,15.70515]
[1780366061630,39.08,70033.57,0.3,0.38994,0.00024,15.68909]
[1780366061742,39.08,70033.57,0.3,0.38994,0.00024,15.68909]
[1780366062489,39.08,70033.57,0.3,0.38994,0.00024,15.68909]
[1780366062679,39.08,70033.57,0.3,0.38994,0.00024,15.68909]
[1780366062686,39.09,70077.84,0.3,0.40062,0.00024,15.81501]
[1780366062944,39.09,70077.84,0.3,0.40062,0.00024,15.81501]
[1780366063506,39.09,70077.84,0.3,0.40062,0.00024,15.81501]
[1780366063582,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063733,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063770,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063872,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063895,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063960,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366063971,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064013,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064154,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064232,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064232,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064275,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064384,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064452,39.09,70114.55,0.3,0.40951,0.00024,15.91082]
[1780366064521,39.09,70150.92,0.3,0.41836,0.00024,15.99788]
[1780366064879,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366065801,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066184,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066263,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066275,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066421,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066422,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066508,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066546,39.09,70199.05,0.3,0.43013,0.00025,16.10104]
[1780366066601,39.09,70215.75,0.3,0.43423,0.00025,16.13357]
[1780366066934,39.09,70215.75,0.3,0.43423,0.00025,16.13357]
[1780366067653,39.09,70215.75,0.3,0.43423,0.00025,16.13357]
[1780366067670,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366067801,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366068005,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366068318,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366068457,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366068536,39.09,70233.29,0.3,0.43854,0.00025,16.1659]
[1780366068871,39.09,70235.0,0.3,0.43896,0.00025,16.16896]
[1780366068886,39.09,70235.0,0.3,0.43896,0.00025,16.16896]
[1780366069012,39.09,70235.0,0.3,0.43896,0.00025,16.16896]
[1780366069198,39.09,70235.0,0.3,0.43896,0.00025,16.16896]
[1780366069237,39.09,70235.0,0.3,0.43896,0.00025,16.16896]
[1780366069654,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366069766,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366069805,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366069843,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366070151,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366070531,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366070548,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366070646,39.09,70229.34,0.3,0.43757,0.00025,16.15879]
[1780366070611,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366070789,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366070935,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366070948,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071012,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071024,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071056,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071320,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071348,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071372,39.09,70243.6,0.3,0.44108,0.00025,16.18405]
[1780366071592,39.09,70264.73,0.3,0.44629,0.00025,16.21917]
[1780366071878,39.09,70264.73,0.3,0.44629,0.00025,16.21917]
[1780366072054,39.09,70264.73,0.3,0.44629,0.00025,16.21917]
[1780366072195,39.09,70264.73,0.3,0.44629,0.00025,16.21917]
[1780366072236,39.09,70264.73,0.3,0.44629,0.00025,16.21917]
[1780366072575,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366072777,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073036,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073062,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073154,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073190,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073324,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073397,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073401,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073690,39.09,70258.43,0.3,0.44474,0.00025,16.20899]
[1780366073709,39.09,70248.58,0.3,0.44231,0.00025,16.1926]
[1780366074220,39.09,70248.58,0.3,0.44231,0.00025,16.1926]
[1780366074484,39.09,70259.64,0.3,0.44504,0.00025,16.21099]
[1780366075241,39.09,70259.64,0.3,0.44504,0.00025,16.21099]
[1780366075250,39.09,70259.64,0.3,0.44504,0.00025,16.21099]
[1780366075308,39.09,70259.64,0.3,0.44504,0.00025,16.21099]
[1780366075373,39.09,70259.64,0.3,0.44504,0.00025,16.21099]
[1780366076067,39.09,70260.98,0.3,0.44537,0.00025,16.21317]
[1780366076625,39.09,70260.98,0.3,0.44537,0.00025,16.21317]
[1780366076673,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077043,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077060,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077202,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077461,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077641,39.09,70255.51,0.3,0.44402,0.00025,16.20422]
[1780366077753,39.09,70254.0,0.3,0.44365,0.00025,16.20172]
[1780366078064,39.09,70254.0,0.3,0.44365,0.00025,16.20172]
[1780366078075,39.09,70254.0,0.3,0.44365,0.00025,16.20172]
[1780366078148,39.09,70254.0,0.3,0.44365,0.00025,16.20172]
[1780366078209,39.09,70248.07,0.3,0.44219,0.00025,16.19175]
[1780366079010,39.09,70248.07,0.3,0.44219,0.00025,16.19175]
[1780366079024,39.09,70248.07,0.3,0.44219,0.00025,16.19175]
[1780366079069,39.09,70248.07,0.3,0.44219,0.00025,16.19175]
[1780366079199,39.09,70248.07,0.3,0.44219,0.00025,16.19175]
[1780366080036,39.09,70250.69,0.3,0.44284,0.00025,16.19619]
[1780366080159,39.09,70250.69,0.3,0.44284,0.00025,16.19619]
[1780366080273,39.09,70250.69,0.3,0.44284,0.00025,16.19619]
[1780366080460,39.09,70250.69,0.3,0.44284,0.00025,16.19619]
[1780366080467,39.09,70250.69,0.3,0.44284,0.00025,16.19619]
[1780366080656,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081061,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081084,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081255,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081368,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081481,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081491,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081609,39.09,70243.04,0.3,0.44095,0.00025,16.18314]
[1780366081661,39.1,70212.97,0.3,0.43357,0.00025,16.12841]
[1780366081956,39.1,70212.97,0.3,0.43357,0.00025,16.12841]
[1780366082248,39.1,70212.97,0.3,0.43357,0.00025,16.12841]
[1780366082315,39.1,70212.97,0.3,0.43357,0.00025,16.12841]
[1780366082539,39.1,70206.8,0.3,0.43206,0.00025,16.11649]
[1780366082729,39.1,70206.8,0.3,0.43206,0.00025,16.11649]
[1780366083251,39.1,70206.8,0.3,0.43206,0.00025,16.11649]
[1780366083398,39.1,70206.8,0.3,0.43206,0.00025,16.11649]
[1780366083425,39.1,70206.8,0.3,0.43206,0.00025,16.11649]
[1780366083649,39.1,70198.05,0.3,0.42991,0.00025,16.09918]
[1780366083849,39.1,70198.05,0.3,0.42991,0.00025,16.09918]
[1780366083903,39.1,70198.05,0.3,0.42991,0.00025,16.09918]
[1780366084322,39.1,70198.05,0.3,0.42991,0.00025,16.09918]
[1780366084596,39.1,70180.18,0.3,0.42553,0.00024,16.06242]
[1780366085090,39.1,70180.18,0.3,0.42553,0.00024,16.06242]
[1780366085450,39.1,70180.18,0.3,0.42553,0.00024,16.06242]
[1780366085596,39.1,70180.18,0.3,0.42553,0.00024,16.06242]
[1780366085723,39.1,70180.18,0.3,0.42553,0.00024,16.06242]
[1780366085613,39.1,70178.99,0.3,0.42524,0.00024,16.05992]
[1780366085827,39.1,70178.99,0.3,0.42524,0.00024,16.05992]
[1780366085866,39.1,70178.99,0.3,0.42524,0.00024,16.05992]
[1780366086364,39.1,70178.99,0.3,0.42524,0.00024,16.05992]
[1780366086617,39.1,70178.99,0.3,0.42524,0.00024,16.05992]
[1780366086679,39.1,70197.87,0.3,0.42987,0.00025,16.09883]
[1780366087198,39.1,70197.87,0.3,0.42987,0.00025,16.09883]
[1780366087349,39.1,70197.87,0.3,0.42987,0.00025,16.09883]
[1780366087743,39.1,70194.84,0.3,0.42912,0.00025,16.09273]
[1780366088025,39.1,70194.84,0.3,0.42912,0.00025,16.09273]
[1780366088371,39.1,70194.84,0.3,0.42912,0.00025,16.09273]
[1780366088424,39.1,70186.7,0.3,0.42713,0.00024,16.07607]
[1780366089288,39.1,70199.04,0.3,0.43015,0.00025,16.10118]
[1780366090601,39.1,70199.04,0.3,0.43015,0.00025,16.10118]
[1780366090640,39.1,70199.04,0.3,0.43015,0.00025,16.10118]
[1780366090974,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091029,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091090,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091169,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091297,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091399,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091514,39.1,70201.58,0.3,0.43078,0.00025,16.10623]
[1780366091613,39.1,70221.11,0.3,0.43557,0.00025,16.14382]
[1780366092299,39.1,70221.11,0.3,0.43557,0.00025,16.14382]
[1780366092401,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092807,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092815,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092830,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092862,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092931,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366092988,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366093258,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366093521,39.1,70229.36,0.3,0.4376,0.00025,16.15901]
[1780366093559,39.1,70218.02,0.3,0.43482,0.00025,16.13806]
[1780366094369,39.1,70218.02,0.3,0.43482,0.00025,16.13806]
[1780366094372,39.1,70213.78,0.3,0.43378,0.00025,16.13003]
[1780366094855,39.1,70213.78,0.3,0.43378,0.00025,16.13003]
[1780366094865,39.1,70213.78,0.3,0.43378,0.00025,16.13003]
[1780366094878,39.1,70213.78,0.3,0.43378,0.00025,16.13003]
[1780366095383,39.1,70203.23,0.3,0.43119,0.00025,16.10956]
[1780366095765,39.1,70203.23,0.3,0.43119,0.00025,16.10956]
[1780366095890,39.1,70203.23,0.3,0.43119,0.00025,16.10956]
[1780366095984,39.1,70203.23,0.3,0.43119,0.00025,16.10956]
[1780366096081,39.1,70203.23,0.3,0.43119,0.00025,16.10956]
[1780366096133,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097080,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097174,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097181,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097199,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097254,39.1,70204.79,0.3,0.43157,0.00025,16.11263]
[1780366097274,39.1,70218.57,0.3,0.43496,0.00025,16.1391]
[1780366098070,39.1,70218.57,0.3,0.43496,0.00025,16.1391]
[1780366098088,39.1,70218.57,0.3,0.43496,0.00025,16.1391]
[1780366098148,39.11,70228.9,0.3,0.4375,0.00025,16.15821]
[1780366099338,39.11,70228.9,0.3,0.4375,0.00025,16.15821]
[1780366099384,39.11,70228.9,0.3,0.4375,0.00025,16.15821]
[1780366099526,39.11,70228.9,0.3,0.4375,0.00025,16.15821]
[1780366099569,39.11,70225.13,0.3,0.43658,0.00025,16.15137]
[1780366100476,39.11,70225.13,0.3,0.43658,0.00025,16.15137]
[1780366100584,39.11,70222.15,0.3,0.43585,0.00025,16.14589]
[1780366101217,39.11,70222.15,0.3,0.43585,0.00025,16.14589]
[1780366101395,39.11,70222.15,0.3,0.43585,0.00025,16.14589]
[1780366101403,39.11,70222.15,0.3,0.43585,0.00025,16.14589]
[1780366101421,39.11,70217.66,0.3,0.43475,0.00025,16.13751]
[1780366101838,39.11,70217.66,0.3,0.43475,0.00025,16.13751]
[1780366102916,39.11,70220.77,0.3,0.43551,0.00025,16.14334]
[1780366103490,39.11,70220.77,0.3,0.43551,0.00025,16.14334]
[1780366103710,39.11,70220.77,0.3,0.43551,0.00025,16.14334]
[1780366104162,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104217,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104294,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104335,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104366,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104378,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104417,39.12,70223.32,0.3,0.43615,0.00025,16.14813]
[1780366104656,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366104949,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105087,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105233,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105575,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105597,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105631,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105669,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105718,39.12,70223.19,0.3,0.43612,0.00025,16.14792]
[1780366105711,39.12,70206.79,0.3,0.4321,0.00025,16.11678]
[1780366105940,39.12,70206.79,0.3,0.4321,0.00025,16.11678]
[1780366106904,39.12,70207.05,0.3,0.43216,0.00025,16.11729]
[1780366107158,39.12,70207.05,0.3,0.43216,0.00025,16.11729]
[1780366107212,39.12,70219.76,0.3,0.43528,0.00025,16.14158]
[1780366108199,39.12,70219.76,0.3,0.43528,0.00025,16.14158]
[1780366108228,39.13,70223.14,0.3,0.43612,0.00025,16.14789]
[1780366109306,39.13,70223.14,0.3,0.43612,0.00025,16.14789]
[1780366109997,39.13,70226.75,0.3,0.43701,0.00025,16.15456]
[1780366110059,39.13,70226.75,0.3,0.43701,0.00025,16.15456]
[1780366110072,39.13,70226.75,0.3,0.43701,0.00025,16.15456]
[1780366110085,39.13,70226.75,0.3,0.43701,0.00025,16.15456]
[1780366110709,39.13,70226.75,0.3,0.43701,0.00025,16.15456]
[1780366110240,39.13,70230.79,0.3,0.43801,0.00025,16.16191]
[1780366111719,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366111838,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366111910,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366112484,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366112500,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366112530,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366112594,39.13,70236.73,0.3,0.43945,0.00025,16.16788]
[1780366113148,39.13,70238.18,0.3,0.4398,0.00025,16.17043]
[1780366113261,39.13,70245.81,0.3,0.44168,0.00025,16.18365]
[1780366114234,39.13,70245.81,0.3,0.44168,0.00025,16.18365]
[1780366114520,39.13,70245.81,0.3,0.44168,0.00025,16.18365]
[1780366114585,39.13,70245.81,0.3,0.44168,0.00025,16.18365]
[1780366114631,39.13,70245.81,0.3,0.44168,0.00025,16.18365]
[1780366114671,39.13,70252.64,0.3,0.44336,0.00025,16.1952]
[1780366115018,39.13,70252.64,0.3,0.44336,0.00025,16.1952]
[1780366115767,39.13,70252.64,0.3,0.44336,0.00025,16.1952]
[1780366115777,39.13,70255.19,0.3,0.44399,0.00025,16.19944]
[1780366116760,39.13,70255.19,0.3,0.44399,0.00025,16.19944]
[1780366116850,39.13,70256.67,0.3,0.44435,0.00025,16.20188]
[1780366116857,39.13,70256.67,0.3,0.44435,0.00025,16.20188]
[1780366117795,39.13,70256.31,0.3,0.44427,0.00025,16.20129]
[1780366117820,39.13,70256.31,0.3,0.44427,0.00025,16.20129]
[1780366118772,39.13,70256.31,0.3,0.44427,0.00025,16.20129]
[1780366118904,39.13,70259.92,0.3,0.44516,0.00025,16.2072]
[1780366118940,39.13,70259.92,0.3,0.44516,0.00025,16.2072]
[1780366119155,39.13,70259.92,0.3,0.44516,0.00025,16.2072]
[1780366119303,39.13,70264.97,0.3,0.4464,0.00025,16.21532]
[1780366120078,39.13,70264.97,0.3,0.4464,0.00025,16.21532]
[1780366120102,39.13,70264.97,0.3,0.4464,0.00025,16.21532]
[1780366121316,39.13,70256.97,0.3,0.44443,0.00025,16.20239]
[1780366122898,39.13,70257.07,0.3,0.44446,0.00025,16.20256]
[1780366123409,39.13,70257.07,0.3,0.44446,0.00025,16.20256]
[1780366123498,39.14,70264.36,0.3,0.44625,0.00025,16.21437]
[1780366124845,39.14,70261.44,0.3,0.44553,0.00025,16.20968]
[1780366124947,39.14,70261.44,0.3,0.44553,0.00025,16.20968]
[1780366125353,39.14,70257.52,0.3,0.44457,0.00025,16.20331]
[1780366125862,39.14,70257.52,0.3,0.44457,0.00025,16.20331]
[1780366127763,39.14,70256.73,0.3,0.44438,0.00025,16.20202]
[1780366128304,39.14,70256.7,0.3,0.44437,0.00025,16.20197]
[1780366128678,39.14,70256.7,0.3,0.44437,0.00025,16.20197]
[1780366128960,39.14,70253.25,0.3,0.44352,0.00025,16.19627]
[1780366128975,39.14,70253.25,0.3,0.44352,0.00025,16.19627]
[1780366130110,39.14,70250.35,0.3,0.44281,0.00025,16.19142]
[1780366130966,39.14,70248.8,0.3,0.44243,0.00025,16.1888]
[1780366131840,39.14,70249.05,0.3,0.44249,0.00025,16.18921]
[1780366132032,39.14,70249.05,0.3,0.44249,0.00025,16.18921]
[1780366132401,39.13,70252.79,0.3,0.4434,0.00025,16.19549]
[1780366133100,39.13,70252.79,0.3,0.4434,0.00025,16.19549]
[1780366133379,39.13,70252.79,0.3,0.4434,0.00025,16.19549]
[1780366133478,39.13,70252.79,0.3,0.4434,0.00025,16.19549]
[1780366134147,39.13,70254.38,0.3,0.4438,0.00025,16.19813]
[1780366134863,39.13,70257.71,0.3,0.44462,0.00025,16.20362]
[1780366138534,39.14,70256.68,0.3,0.44436,0.00025,16.20194]
[1780366138581,39.14,70256.68,0.3,0.44436,0.00025,16.20194]
[1780366138685,39.14,70256.68,0.3,0.44436,0.00025,16.20194]
[1780366138687,39.14,70256.68,0.3,0.44436,0.00025,16.20194]
[1780366138707,39.14,70256.68,0.3,0.44436,0.00025,16.20194]
[1780366138786,39.14,70260.92,0.3,0.44541,0.00025,16.20885]
[1780366139608,39.14,70266.69,0.3,0.44683,0.00025,16.21808]
[1780366140323,39.14,70266.69,0.3,0.44683,0.00025,16.21808]
[1780366140345,39.14,70266.69,0.3,0.44683,0.00025,16.21808]
[1780366140870,39.14,70269.86,0.3,0.44761,0.00025,16.22306]
[1780366141470,39.14,70262.73,0.3,0.44586,0.00025,16.21177]
[1780366141975,39.14,70262.73,0.3,0.44586,0.00025,16.21177]
[1780366142979,39.14,70262.01,0.3,0.44568,0.00025,16.21062]
[1780366143045,39.14,70262.01,0.3,0.44568,0.00025,16.21062]
[1780366144513,39.14,70260.65,0.3,0.44534,0.00025,16.20842]
[1780366145325,39.14,70258.82,0.3,0.44489,0.00025,16.20546]
[1780366145501,39.14,70254.69,0.3,0.44388,0.00025,16.19868]
[1780366146168,39.14,70254.69,0.3,0.44388,0.00025,16.19868]
[1780366146946,39.14,70255.77,0.3,0.44414,0.00025,16.20046]
[1780366147608,39.14,70255.77,0.3,0.44414,0.00025,16.20046]
[1780366147645,39.14,70255.77,0.3,0.44414,0.00025,16.20046]
[1780366148133,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148149,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148191,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148235,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148339,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148379,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148637,39.14,70254.28,0.3,0.44378,0.00025,16.198]
[1780366148730,39.14,70244.73,0.3,0.44143,0.00025,16.18189]
[1780366149428,39.14,70244.73,0.3,0.44143,0.00025,16.18189]
[1780366149632,39.14,70244.73,0.3,0.44143,0.00025,16.18189]
[1780366149686,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149851,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149892,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149901,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149950,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149966,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366149979,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150014,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150031,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150102,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150164,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150230,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150596,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150712,39.14,70240.51,0.3,0.44039,0.00025,16.17458]
[1780366150603,39.14,70234.31,0.3,0.43886,0.00025,16.16366]
[1780366150865,39.14,70234.31,0.3,0.43886,0.00025,16.16366]
[1780366150882,39.14,70234.31,0.3,0.43886,0.00025,16.16366]
[1780366151543,39.14,70227.29,0.3,0.43714,0.00025,16.15103]
[1780366152094,39.14,70227.29,0.3,0.43714,0.00025,16.15103]
[1780366152366,39.14,70227.29,0.3,0.43714,0.00025,16.15103]
[1780366152425,39.14,70227.29,0.3,0.43714,0.00025,16.15103]
[1780366152666,39.14,70227.29,0.3,0.43714,0.00025,16.15103]
[1780366152743,39.14,70223.23,0.3,0.43615,0.00025,16.14361]
[1780366152932,39.14,70223.23,0.3,0.43615,0.00025,16.14361]
[1780366153010,39.14,70223.23,0.3,0.43615,0.00025,16.14361]
[1780366153093,39.14,70223.23,0.3,0.43615,0.00025,16.14361]
[1780366153559,39.14,70218.7,0.3,0.43504,0.00025,16.13518]
[1780366156904,39.14,70220.22,0.3,0.43541,0.00025,16.13804]
[1780366157751,39.14,70220.22,0.3,0.43541,0.00025,16.13804]
[1780366158294,39.14,70220.14,0.3,0.43539,0.00025,16.13789]
[1780366158346,39.14,70220.14,0.3,0.43539,0.00025,16.13789]
[1780366158489,39.14,70220.14,0.3,0.43539,0.00025,16.13789]
[1780366158646,39.14,70220.14,0.3,0.43539,0.00025,16.13789]
[1780366158716,39.14,70214.54,0.3,0.43402,0.00025,16.12735]
[1780366159602,39.14,70207.01,0.3,0.43218,0.00025,16.11288]
[1780366160158,39.14,70207.01,0.3,0.43218,0.00025,16.11288]
[1780366160608,39.14,70194.9,0.3,0.42921,0.00024,16.08888]
[1780366160965,39.14,70194.9,0.3,0.42921,0.00024,16.08888]
[1780366162265,39.14,70192.09,0.3,0.42852,0.00024,16.08318]
[1780366162685,39.14,70192.09,0.3,0.42852,0.00024,16.08318]
[1780366163126,39.14,70189.89,0.3,0.42798,0.00024,16.07868]
[1780366163560,39.14,70189.89,0.3,0.42798,0.00024,16.07868]
[1780366163824,39.14,70189.89,0.3,0.42798,0.00024,16.07868]
[1780366163629,39.14,70185.78,0.3,0.42698,0.00024,16.07021]
[1780366163889,39.14,70185.78,0.3,0.42698,0.00024,16.07021]
[1780366164000,39.14,70185.78,0.3,0.42698,0.00024,16.07021]
[1780366164636,39.14,70176.41,0.3,0.42469,0.00024,16.05052]
[1780366165149,39.14,70176.41,0.3,0.42469,0.00024,16.05052]
[1780366165625,39.14,70176.41,0.3,0.42469,0.00024,16.05052]
[1780366165646,39.14,70172.43,0.3,0.42372,0.00024,16.042]
[1780366166383,39.14,70172.43,0.3,0.42372,0.00024,16.042]
[1780366166652,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167045,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167078,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167113,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167169,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167464,39.14,70185.19,0.3,0.42684,0.00024,16.06901]
[1780366167659,39.15,70192.0,0.3,0.4285,0.00024,16.08303]
[1780366167989,39.15,70192.0,0.3,0.4285,0.00024,16.08303]
[1780366168049,39.15,70192.0,0.3,0.4285,0.00024,16.08303]
[1780366168410,39.15,70192.0,0.3,0.4285,0.00024,16.08303]
[1780366168465,39.15,70192.0,0.3,0.4285,0.00024,16.08303]
[1780366168666,39.15,70205.13,0.3,0.43173,0.00025,16.10929]
[1780366168876,39.15,70205.13,0.3,0.43173,0.00025,16.10929]
[1780366169016,39.15,70205.13,0.3,0.43173,0.00025,16.10929]
[1780366169498,39.15,70205.13,0.3,0.43173,0.00025,16.10929]
[1780366169674,39.15,70215.12,0.3,0.43418,0.00025,16.12857]
[1780366170381,39.15,70215.12,0.3,0.43418,0.00025,16.12857]
[1780366170680,39.15,70219.13,0.3,0.43517,0.00025,16.13616]
[1780366171649,39.15,70219.13,0.3,0.43517,0.00025,16.13616]
[1780366171687,39.16,70225.2,0.3,0.43664,0.00025,16.14279]
[1780366174790,39.16,70226.26,0.3,0.43691,0.00025,16.14479]
[1780366174862,39.16,70224.85,0.3,0.43657,0.00025,16.14223]
[1780366175716,39.17,70223.96,0.3,0.43635,0.00025,16.14062]
[1780366176878,39.17,70223.28,0.3,0.43619,0.00025,16.13939]
[1780366176930,39.17,70223.28,0.3,0.43619,0.00025,16.13939]
[1780366177052,39.17,70223.28,0.3,0.43619,0.00025,16.13939]
[1780366177730,39.17,70218.12,0.3,0.43493,0.00025,16.12981]
[1780366178329,39.17,70218.12,0.3,0.43493,0.00025,16.12981]
[1780366181054,39.18,70217.67,0.3,0.43483,0.00025,16.12906]
[1780366181496,39.18,70217.67,0.3,0.43483,0.00025,16.12906]
[1780366181574,39.18,70217.67,0.3,0.43483,0.00025,16.12906]
[1780366181577,39.18,70217.67,0.3,0.43483,0.00025,16.12906]
[1780366181758,39.18,70218.88,0.3,0.43513,0.00025,16.13135]
[1780366182765,39.18,70222.88,0.3,0.43612,0.00025,16.13882]
[1780366183297,39.18,70222.88,0.3,0.43612,0.00025,16.13882]
[1780366183559,39.18,70222.88,0.3,0.43612,0.00025,16.13882]
[1780366183772,39.18,70219.46,0.3,0.43528,0.00025,16.13249]
[1780366183998,39.18,70219.46,0.3,0.43528,0.00025,16.13249]
[1780366184015,39.18,70219.46,0.3,0.43528,0.00025,16.13249]
[1780366184475,39.18,70219.46,0.3,0.43528,0.00025,16.13249]
[1780366184518,39.18,70219.46,0.3,0.43528,0.00025,16.13249]
[1780366184779,39.18,70215.64,0.3,0.43435,0.00025,16.12532]
[1780366185521,39.18,70215.64,0.3,0.43435,0.00025,16.12532]
[1780366185628,39.18,70215.64,0.3,0.43435,0.00025,16.12532]
[1780366185786,39.18,70207.35,0.3,0.43232,0.00024,16.10945]
[1780366186833,39.18,70207.35,0.3,0.43232,0.00024,16.10945]
[1780366186793,39.19,70201.15,0.3,0.4308,0.00024,16.09732]
[1780366187125,39.19,70201.15,0.3,0.4308,0.00024,16.09732]
[1780366187800,39.18,70191.61,0.3,0.42847,0.00024,16.07818]
[1780366188173,39.18,70191.61,0.3,0.42847,0.00024,16.07818]
[1780366188807,39.18,70182.92,0.3,0.42634,0.00024,16.06027]
[1780366189335,39.18,70182.92,0.3,0.42634,0.00024,16.06027]
[1780366189348,39.18,70182.92,0.3,0.42634,0.00024,16.06027]
[1780366189366,39.18,70182.92,0.3,0.42634,0.00024,16.06027]
[1780366189388,39.18,70182.92,0.3,0.42634,0.00024,16.06027]
[1780366189814,39.18,70175.94,0.3,0.42464,0.00024,16.04555]
[1780366191776,39.18,70174.42,0.3,0.42426,0.00024,16.04228]
[1780366192142,39.18,70174.33,0.3,0.42424,0.00024,16.04207]
[1780366192742,39.18,70174.33,0.3,0.42424,0.00024,16.04207]
[1780366192835,39.18,70179.26,0.3,0.42544,0.00024,16.05252]
[1780366193315,39.18,70179.26,0.3,0.42544,0.00024,16.05252]
[1780366196840,39.18,70181.77,0.3,0.42605,0.00024,16.05778]
[1780366196882,39.18,70178.27,0.3,0.42519,0.00024,16.0504]
[1780366197891,39.18,70178.27,0.3,0.42519,0.00024,16.0504]
[1780366198871,39.18,70175.91,0.3,0.42462,0.00024,16.04537]
[1780366199112,39.18,70175.91,0.3,0.42462,0.00024,16.04537]
[1780366200520,39.18,70174.97,0.3,0.42438,0.00024,16.04335]
[1780366200566,39.18,70174.97,0.3,0.42438,0.00024,16.04335]
[1780366200683,39.18,70174.97,0.3,0.42438,0.00024,16.04335]
[1780366200934,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201011,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201100,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201179,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201200,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201305,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201429,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201472,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201531,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201543,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201596,39.18,70172.72,0.3,0.42384,0.00024,16.03855]
[1780366201697,39.18,70162.88,0.3,0.42144,0.00024,16.01714]
[1780366201882,39.18,70162.88,0.3,0.42144,0.00024,16.01714]
[1780366202822,39.18,70162.88,0.3,0.42144,0.00024,16.01714]
[1780366202854,39.18,70162.88,0.3,0.42144,0.00024,16.01714]
[1780366203217,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203303,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203330,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203459,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203751,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203790,39.18,70165.41,0.3,0.42206,0.00024,16.02273]
[1780366203886,39.18,70166.57,0.3,0.42235,0.00024,16.0253]
[1780366204626,39.18,70166.57,0.3,0.42235,0.00024,16.0253]
[1780366204856,39.18,70166.57,0.3,0.42235,0.00024,16.0253]
[1780366204888,39.18,70165.59,0.3,0.42211,0.00024,16.02318]
[1780366205239,39.18,70165.59,0.3,0.42211,0.00024,16.02318]
[1780366205367,39.18,70165.59,0.3,0.42211,0.00024,16.02318]
[1780366205689,39.18,70165.59,0.3,0.42211,0.00024,16.02318]
[1780366205716,39.18,70165.59,0.3,0.42211,0.00024,16.02318]
[1780366205790,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206021,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206101,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206103,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206271,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206478,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206551,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206822,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206848,39.18,70160.12,0.3,0.42078,0.00024,16.01113]
[1780366206565,39.18,70169.65,0.3,0.4231,0.00024,16.03205]
[1780366206951,39.18,70169.65,0.3,0.4231,0.00024,16.03205]
[1780366207320,39.18,70169.65,0.3,0.4231,0.00024,16.03205]
[1780366207349,39.19,70175.29,0.3,0.42448,0.00024,16.04418]
[1780366208443,39.19,70175.29,0.3,0.42448,0.00024,16.04418]
[1780366208457,39.19,70161.2,0.3,0.42105,0.00024,16.01358]
[1780366209080,39.19,70161.2,0.3,0.42105,0.00024,16.01358]
[1780366211313,39.19,70163.8,0.3,0.42169,0.00024,16.01939]
[1780366212935,39.19,70159.76,0.3,0.42071,0.00024,16.01048]
[1780366212946,39.19,70159.76,0.3,0.42071,0.00024,16.01048]
[1780366213505,39.19,70159.76,0.3,0.42071,0.00024,16.01048]
[1780366213857,39.19,70159.76,0.3,0.42071,0.00024,16.01048]
[1780366214143,39.2,70162.15,0.3,0.4213,0.00024,16.01582]
[1780366214150,39.2,70162.15,0.3,0.4213,0.00024,16.01582]
[1780366214266,39.2,70162.15,0.3,0.4213,0.00024,16.01582]
[1780366214902,39.2,70162.71,0.3,0.42143,0.00024,16.01706]
[1780366214952,39.2,70162.71,0.3,0.42143,0.00024,16.01706]
[1780366215323,39.2,70162.71,0.3,0.42143,0.00024,16.01706]
[1780366215915,39.2,70160.65,0.3,0.42093,0.00024,16.01252]
[1780366215954,39.2,70160.65,0.3,0.42093,0.00024,16.01252]
[1780366218874,39.2,70160.45,0.3,0.42089,0.00024,16.01213]
[1780366219118,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366219190,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366219196,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366219201,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366219210,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366219434,39.2,70162.34,0.3,0.42135,0.00024,16.01633]
[1780366220729,39.2,70161.32,0.3,0.42111,0.00024,16.0141]
[1780366220739,39.2,70161.32,0.3,0.42111,0.00024,16.0141]
[1780366220760,39.2,70155.71,0.3,0.41975,0.00024,16.00163]
[1780366221936,39.21,70154.89,0.3,0.41955,0.00024,15.99982]
[1780366221996,39.21,70154.89,0.3,0.41955,0.00024,15.99982]
[1780366222016,39.21,70154.89,0.3,0.41955,0.00024,15.99982]
[1780366224497,39.21,70158.39,0.3,0.42041,0.00024,16.00768]
[1780366224647,39.21,70158.39,0.3,0.42041,0.00024,16.00768]
[1780366224771,39.21,70158.39,0.3,0.42041,0.00024,16.00768]
[1780366225039,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225040,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225101,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225109,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225445,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225496,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225598,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225814,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366225816,39.21,70161.62,0.3,0.4212,0.00024,16.01491]
[1780366226052,39.21,70160.81,0.3,0.421,0.00024,16.01311]
[1780366226095,39.21,70154.53,0.3,0.41948,0.00024,15.9991]
[1780366228341,39.21,70154.51,0.3,0.41948,0.00024,15.99911]
[1780366228552,39.21,70154.51,0.3,0.41948,0.00024,15.99911]
[1780366228955,39.21,70156.11,0.3,0.41987,0.00024,16.0027]
[1780366229269,39.21,70156.11,0.3,0.41987,0.00024,16.0027]
[1780366229693,39.21,70156.11,0.3,0.41987,0.00024,16.0027]
[1780366229873,39.21,70156.11,0.3,0.41987,0.00024,16.0027]
[1780366229794,39.22,70161.01,0.3,0.42107,0.00024,16.01368]
[1780366230251,39.22,70161.01,0.3,0.42107,0.00024,16.01368]
[1780366230276,39.22,70161.01,0.3,0.42107,0.00024,16.01368]
[1780366230779,39.22,70161.01,0.3,0.42107,0.00024,16.01368]
[1780366230905,39.22,70161.01,0.3,0.42107,0.00024,16.01368]
[1780366231807,39.22,70166.68,0.3,0.42243,0.00024,16.02152]
[1780366232773,39.22,70166.68,0.3,0.42243,0.00024,16.02152]
[1780366232800,39.22,70166.68,0.3,0.42243,0.00024,16.02152]
[1780366232835,39.22,70166.68,0.3,0.42243,0.00024,16.02152]
[1780366233363,39.22,70167.5,0.3,0.42263,0.00024,16.02334]
[1780366233633,39.22,70167.5,0.3,0.42263,0.00024,16.02334]
[1780366233711,39.22,70158.3,0.3,0.42039,0.00024,16.00309]
[1780366234714,39.22,70158.3,0.3,0.42039,0.00024,16.00309]
[1780366234764,39.22,70153.22,0.3,0.41916,0.00024,15.99171]
[1780366235503,39.22,70153.22,0.3,0.41916,0.00024,15.99171]
[1780366236608,39.22,70154.32,0.3,0.41943,0.00024,15.99419]
[1780366237350,39.23,70157.2,0.3,0.42014,0.00024,16.00071]
[1780366237704,39.23,70157.2,0.3,0.42014,0.00024,16.00071]
[1780366238744,39.23,70156.13,0.3,0.41988,0.00024,15.99834]
[1780366239849,39.23,70157.66,0.3,0.42025,0.00024,16.00178]
[1780366240463,39.23,70157.75,0.3,0.42028,0.00024,16.00201]
[1780366241431,39.23,70160.69,0.3,0.42099,0.00024,16.00855]
[1780366243007,39.23,70155.65,0.3,0.41977,0.00024,15.99735]
[1780366246152,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366246260,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366246264,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366246285,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366246504,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366246553,39.24,70156.73,0.3,0.42004,0.00024,15.99985]
[1780366247164,39.24,70156.79,0.3,0.42006,0.00024,16.00001]
[1780366247257,39.24,70149.87,0.3,0.41838,0.00024,15.9844]
[1780366248014,39.24,70149.87,0.3,0.41838,0.00024,15.9844]
[1780366249024,39.26,70146.34,0.3,0.41757,0.00024,15.97673]
[1780366249100,39.26,70146.34,0.3,0.41757,0.00024,15.97673]
[1780366249738,39.26,70146.34,0.3,0.41757,0.00024,15.97673]
[1780366249779,39.26,70146.34,0.3,0.41757,0.00024,15.97673]
[1780366249872,39.26,70139.36,0.3,0.41588,0.00024,15.96062]
[1780366250130,39.26,70139.36,0.3,0.41588,0.00024,15.96062]
[1780366250290,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366251061,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366251411,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366251808,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366251854,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366251900,39.26,70130.93,0.3,0.41384,0.00024,15.94071]
[1780366252344,39.26,70131.11,0.3,0.41387,0.00024,15.94101]
[1780366252421,39.26,70131.11,0.3,0.41387,0.00024,15.94101]
[1780366252782,39.26,70131.11,0.3,0.41387,0.00024,15.94101]
[1780366252817,39.29,70127.12,0.3,0.41297,0.00024,15.93207]
[1780366254054,39.29,70125.18,0.3,0.4125,0.00024,15.92739]
[1780366254164,39.29,70125.18,0.3,0.4125,0.00024,15.92739]
[1780366254963,39.31,70128.77,0.3,0.41343,0.00024,15.93653]
[1780366256332,39.31,70137.24,0.3,0.41548,0.00024,15.95666]
[1780366258013,39.31,70137.34,0.3,0.41551,0.00024,15.95694]
[1780366258272,39.31,70137.34,0.3,0.41551,0.00024,15.95694]
[1780366258443,39.31,70137.34,0.3,0.41551,0.00024,15.95694]
[1780366258495,39.31,70127.72,0.3,0.41318,0.00024,15.93411]
[1780366259833,39.31,70127.72,0.3,0.41318,0.00024,15.93411]
[1780366259892,39.31,70127.72,0.3,0.41318,0.00024,15.93411]
[1780366259925,39.31,70127.72,0.3,0.41318,0.00024,15.93411]
[1780366259934,39.34,70121.72,0.3,0.4118,0.00024,15.92026]
[1780366261179,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261294,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261365,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261378,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261481,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261519,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366261544,39.34,70119.95,0.3,0.41137,0.00024,15.91594]
[1780366262823,39.37,70120.22,0.3,0.41151,0.00024,15.9173]
[1780366263046,39.41,70121.52,0.3,0.41191,0.00024,15.9212]
[1780366264871,39.41,70123.61,0.3,0.41241,0.00024,15.92626]
[1780366266063,39.41,70125.25,0.3,0.4128,0.00024,15.93014]
[1780366267233,39.41,70126.6,0.3,0.41314,0.00024,15.9335]
[1780366268173,39.41,70124.21,0.3,0.41257,0.00024,15.92776]
[1780366270749,39.42,70123.9,0.3,0.41251,0.00024,15.92719]
[1780366272995,39.42,70124.3,0.3,0.41262,0.00024,15.92828]
[1780366273664,39.42,70124.3,0.3,0.41262,0.00024,15.92828]
[1780366273686,39.42,70124.3,0.3,0.41262,0.00024,15.92828]
[1780366273727,39.42,70124.3,0.3,0.41262,0.00024,15.92828]
[1780366273894,39.43,70122.74,0.3,0.41226,0.00024,15.92464]
[1780366274066,39.43,70122.74,0.3,0.41226,0.00024,15.92464]
[1780366275009,39.43,70122.74,0.3,0.41226,0.00024,15.92464]
[1780366274469,39.43,70111.66,0.3,0.40959,0.00024,15.89752]
[1780366275173,39.43,70111.66,0.3,0.40959,0.00024,15.89752]
[1780366275473,39.43,70111.66,0.3,0.40959,0.00024,15.89752]
[1780366275937,39.44,70097.37,0.3,0.40618,0.00024,15.86183]
[1780366276149,39.44,70097.37,0.3,0.40618,0.00024,15.86183]
[1780366276195,39.44,70097.37,0.3,0.40618,0.00024,15.86183]
[1780366276752,39.44,70097.37,0.3,0.40618,0.00024,15.86183]
[1780366276756,39.44,70097.37,0.3,0.40618,0.00024,15.86183]
[1780366276929,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277003,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277194,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277245,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277571,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277610,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277848,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277849,39.46,70073.46,0.3,0.4005,0.00024,15.79955]
[1780366277880,39.48,70082.36,0.3,0.40268,0.00024,15.8238]
[1780366278021,39.48,70082.36,0.3,0.40268,0.00024,15.8238]
[1780366278328,39.48,70082.36,0.3,0.40268,0.00024,15.8238]
[1780366278381,39.48,70082.36,0.3,0.40268,0.00024,15.8238]
[1780366278418,39.48,70082.36,0.3,0.40268,0.00024,15.8238]
[1780366278900,39.51,70089.65,0.3,0.4045,0.00024,15.84359]
[1780366279344,39.51,70089.65,0.3,0.4045,0.00024,15.84359]
[1780366279523,39.51,70089.65,0.3,0.4045,0.00024,15.84359]
[1780366279660,39.51,70089.65,0.3,0.4045,0.00024,15.84359]
[1780366279929,39.51,70089.65,0.3,0.4045,0.00024,15.84359]
[1780366279933,39.53,70099.68,0.3,0.40696,0.00024,15.86989]
[1780366280078,39.53,70099.68,0.3,0.40696,0.00024,15.86989]
[1780366280514,39.53,70091.58,0.3,0.40502,0.00024,15.84916]
[1780366281085,39.53,70091.58,0.3,0.40502,0.00024,15.84916]
[1780366281109,39.53,70091.58,0.3,0.40502,0.00024,15.84916]
[1780366283394,39.59,70095.23,0.3,0.40604,0.00024,15.85997]
[1780366283935,39.59,70095.23,0.3,0.40604,0.00024,15.85997]
[1780366284498,39.61,70096.81,0.3,0.40646,0.00024,15.86445]
[1780366284806,39.61,70096.81,0.3,0.40646,0.00024,15.86445]
[1780366284824,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285079,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285136,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285424,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285663,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285690,39.65,70103.56,0.3,0.40818,0.00024,15.88242]
[1780366285958,39.66,70097.05,0.3,0.40664,0.00024,15.86623]
[1780366286051,39.66,70097.05,0.3,0.40664,0.00024,15.86623]
[1780366287113,39.67,70093.84,0.3,0.40592,0.00024,15.85846]
[1780366288258,39.69,70095.16,0.3,0.40628,0.00024,15.86226]
[1780366288434,39.69,70095.16,0.3,0.40628,0.00024,15.86226]
[1780366290033,39.71,70096.42,0.3,0.40662,0.00024,15.86588]
[1780366290287,39.71,70096.42,0.3,0.40662,0.00024,15.86588]
[1780366290524,39.71,70096.42,0.3,0.40662,0.00024,15.86588]
[1780366290818,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291147,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291177,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291223,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291330,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291393,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291766,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291795,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291863,39.74,70082.49,0.3,0.40338,0.00024,15.83085]
[1780366291912,39.74,70074.28,0.3,0.4014,0.00024,15.80453]
[1780366292196,39.74,70074.28,0.3,0.4014,0.00024,15.80453]
[1780366292840,39.77,70086.82,0.3,0.40445,0.00024,15.83808]
[1780366293275,39.77,70086.82,0.3,0.40445,0.00024,15.83808]
[1780366293506,39.77,70086.82,0.3,0.40445,0.00024,15.83808]
[1780366294510,39.77,70086.93,0.3,0.40448,0.00024,15.83836]
[1780366295215,39.8,70086.9,0.3,0.40457,0.00024,15.83929]
[1780366295487,39.8,70086.9,0.3,0.40457,0.00024,15.83929]
[1780366295989,39.8,70086.9,0.3,0.40457,0.00024,15.83929]
[1780366296223,39.8,70090.05,0.3,0.40532,0.00024,15.84738]
[1780366296451,39.8,70090.05,0.3,0.40532,0.00024,15.84738]
[1780366296650,39.8,70090.05,0.3,0.40532,0.00024,15.84738]
[1780366296711,39.8,70092.13,0.3,0.40581,0.00024,15.85262]
[1780366297420,39.8,70092.13,0.3,0.40581,0.00024,15.85262]
[1780366297549,39.8,70092.13,0.3,0.40581,0.00024,15.85262]
[1780366297640,39.84,70097.42,0.3,0.40717,0.00024,15.86697]
[1780366298024,39.84,70097.42,0.3,0.40717,0.00024,15.86697]
[1780366298060,39.84,70097.42,0.3,0.40717,0.00024,15.86697]
[1780366298992,39.84,70097.42,0.3,0.40717,0.00024,15.86697]
[1780366298647,39.91,70102.89,0.3,0.40865,0.00024,15.88233]
[1780366299834,39.91,70102.89,0.3,0.40865,0.00024,15.88233]
[1780366299914,39.91,70102.89,0.3,0.40865,0.00024,15.88233]
[1780366300031,39.92,70102.02,0.3,0.40847,0.00024,15.88039]
[1780366300894,39.92,70102.02,0.3,0.40847,0.00024,15.88039]
[1780366301881,39.95,70103.16,0.3,0.40882,0.00024,15.88394]
[1780366302187,39.98,70103.12,0.3,0.40888,0.00024,15.88455]
[1780366302284,39.98,70103.12,0.3,0.40888,0.00024,15.88455]
[1780366303753,40.01,70103.16,0.3,0.40897,0.00024,15.88534]
[1780366303819,40.01,70103.16,0.3,0.40897,0.00024,15.88534]
[1780366304661,40.04,70103.84,0.3,0.4092,0.00024,15.8877]
[1780366304942,40.04,70103.84,0.3,0.4092,0.00024,15.8877]
[1780366306316,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306345,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306385,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306587,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306672,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306790,40.1,70104.85,0.3,0.40958,0.00024,15.89144]
[1780366306970,40.1,70100.74,0.3,0.40862,0.00024,15.88149]
[1780366307826,40.11,70093.67,0.3,0.40695,0.00024,15.86394]
[1780366308401,40.11,70093.67,0.3,0.40695,0.00024,15.86394]
[1780366308502,40.11,70093.67,0.3,0.40695,0.00024,15.86394]
[1780366308511,40.11,70093.67,0.3,0.40695,0.00024,15.86394]
[1780366308925,40.11,70093.67,0.3,0.40695,0.00024,15.86394]
[1780366308950,40.11,70097.73,0.3,0.40791,0.00024,15.87412]
[1780366309205,40.11,70097.73,0.3,0.40791,0.00024,15.87412]
[1780366309364,40.11,70097.73,0.3,0.40791,0.00024,15.87412]
[1780366309414,40.11,70097.73,0.3,0.40791,0.00024,15.87412]
[1780366309882,40.11,70097.73,0.3,0.40791,0.00024,15.87412]
[1780366309975,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310240,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310396,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310685,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310693,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310709,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310767,40.13,70108.62,0.3,0.41056,0.00024,15.90141]
[1780366310852,40.16,70117.95,0.3,0.41283,0.00024,15.92425]
[1780366311364,40.16,70117.95,0.3,0.41283,0.00024,15.92425]
[1780366311719,40.16,70117.95,0.3,0.41283,0.00024,15.92425]
[1780366312036,40.16,70125.24,0.3,0.41456,0.00024,15.94137]
[1780366312150,40.16,70125.24,0.3,0.41456,0.00024,15.94137]
[1780366312747,40.18,70140.54,0.3,0.41823,0.00024,15.97652]
[1780366313757,40.18,70140.54,0.3,0.41823,0.00024,15.97652]
[1780366313862,40.18,70140.54,0.3,0.41823,0.00024,15.97652]
[1780366314272,40.19,70139.73,0.3,0.41807,0.00024,15.975]
[1780366314842,40.19,70139.73,0.3,0.41807,0.00024,15.975]
[1780366315804,40.21,70138.15,0.3,0.41773,0.00024,15.97175]
[1780366315919,40.21,70138.15,0.3,0.41773,0.00024,15.97175]
[1780366315905,40.22,70133.33,0.3,0.41662,0.00024,15.96113]
[1780366316540,40.22,70133.33,0.3,0.41662,0.00024,15.96113]
[1780366317222,40.23,70133.02,0.3,0.41657,0.00024,15.96062]
[1780366320496,40.26,70136.11,0.3,0.41737,0.00024,15.96818]
[1780366321048,40.26,70136.82,0.3,0.41754,0.00024,15.9698]
[1780366321817,40.26,70136.82,0.3,0.41754,0.00024,15.9698]
[1780366321886,40.26,70142.52,0.3,0.41889,0.00024,15.98253]
[1780366322084,40.26,70142.52,0.3,0.41889,0.00024,15.98253]
[1780366322149,40.26,70142.52,0.3,0.41889,0.00024,15.98253]
[1780366322387,40.26,70142.52,0.3,0.41889,0.00024,15.98253]
[1780366322920,40.26,70142.52,0.3,0.41889,0.00024,15.98253]
[1780366322945,40.26,70151.4,0.3,0.421,0.00024,16.00201]
[1780366323061,40.26,70151.4,0.3,0.421,0.00024,16.00201]
[1780366323332,40.26,70151.4,0.3,0.421,0.00024,16.00201]
[1780366323591,40.26,70151.4,0.3,0.421,0.00024,16.00201]
[1780366323951,40.26,70151.4,0.3,0.421,0.00024,16.00201]
[1780366326737,40.27,70150.83,0.3,0.42088,0.00024,16.00087]
[1780366329053,40.28,70152.48,0.3,0.42128,0.00024,16.00453]
[1780366335552,40.29,70151.49,0.3,0.42107,0.00024,16.00257]
[1780366335619,40.29,70151.49,0.3,0.42107,0.00024,16.00257]
[1780366335777,40.29,70151.49,0.3,0.42107,0.00024,16.00257]
[1780366335920,40.29,70151.49,0.3,0.42107,0.00024,16.00257]
[1780366335993,40.29,70141.8,0.3,0.41877,0.00024,15.98139]
[1780366336113,40.29,70141.8,0.3,0.41877,0.00024,15.98139]
[1780366336915,40.29,70135.84,0.3,0.41736,0.00024,15.96811]
[1780366337147,40.29,70135.84,0.3,0.41736,0.00024,15.96811]
[1780366339577,40.29,70132.64,0.3,0.41661,0.00024,15.96092]
[1780366341377,40.29,70135.13,0.3,0.4172,0.00024,15.96658]
[1780366343435,40.29,70136.53,0.3,0.41754,0.00024,15.96977]
[1780366343964,40.3,70136.29,0.3,0.41749,0.00024,15.96925]
[1780366345535,40.3,70138.21,0.3,0.41794,0.00024,15.97358]
[1780366347995,40.3,70143.91,0.3,0.4193,0.00024,15.98631]
[1780366348147,40.3,70143.91,0.3,0.4193,0.00024,15.98631]
[1780366349599,40.3,70146.12,0.3,0.41983,0.00024,15.99119]
[1780366350582,40.3,70142.85,0.3,0.41906,0.00024,15.98403]
[1780366351081,40.3,70136.3,0.3,0.41748,0.00024,15.96478]
[1780366352087,40.31,70141.39,0.3,0.4187,0.00024,15.97618]
[1780366355996,40.31,70143.8,0.3,0.41928,0.00024,15.98157]
[1780366356078,40.31,70145.18,0.3,0.4196,0.00024,15.98458]
[1780366357873,40.31,70145.68,0.3,0.41972,0.00024,15.98571]
[1780366357969,40.31,70145.68,1.3,0.41972,0.00024,15.98571]
[1780366357971,40.31,70145.68,1.3,0.41972,0.00024,15.98571]
[1780366358027,40.31,70152.79,1.3,0.42141,0.00024,16.00118]
[1780366359940,40.31,70153.85,1.3,0.42166,0.00024,16.00346]
[1780366362449,40.32,70149.57,1.3,0.42066,0.00024,15.99433]
[1780366362476,40.32,70149.57,1.3,0.42066,0.00024,15.99433]
[1780366362510,40.32,70149.57,1.3,0.42066,0.00024,15.99433]
[1780366362761,40.32,70149.57,1.3,0.42066,0.00024,15.99433]
[1780366362781,40.32,70148.56,1.3,0.42042,0.00024,15.99217]
[1780366363128,40.32,70148.56,1.3,0.42042,0.00024,15.99217]
[1780366363183,40.32,70148.56,1.3,0.42042,0.00024,15.99217]
[1780366363690,40.32,70148.56,1.3,0.42042,0.00024,15.99217]
[1780366363720,40.32,70139.65,1.3,0.41832,0.00024,15.97259]
[1780366364162,40.32,70139.65,1.3,0.41832,0.00024,15.97259]
[1780366364816,40.32,70131.16,1.3,0.41631,0.00024,15.95351]
[1780366365147,40.32,70131.16,1.3,0.41631,0.00024,15.95351]
[1780366365179,40.32,70126.19,1.3,0.41513,0.00024,15.94215]
[1780366369150,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369239,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369301,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369327,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369498,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369780,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369799,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369842,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369859,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369926,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366369942,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366370014,40.33,70124.1,1.3,0.41465,0.00024,15.9374]
[1780366370022,40.33,70119.51,1.3,0.41357,0.00024,15.92678]
[1780366370860,40.33,70107.9,1.3,0.41083,0.00024,15.89932]
[1780366372748,40.33,70105.5,1.3,0.41026,0.00024,15.89354]
[1780366372819,40.33,70105.5,1.3,0.41026,0.00024,15.89354]
[1780366372837,40.33,70105.5,1.3,0.41026,0.00024,15.89354]
[1780366375677,40.34,70104.95,1.3,0.41015,0.00024,15.89235]
[1780366375718,40.34,70104.95,1.3,0.41015,0.00024,15.89235]
[1780366375730,40.34,70104.95,1.3,0.41015,0.00024,15.89235]
[1780366376131,40.34,70103.51,1.3,0.40982,0.00024,15.88895]
[1780366376259,40.34,70108.93,1.3,0.4111,0.00024,15.90201]
[1780366377665,40.34,70113.93,1.3,0.41228,0.00024,15.91395]
[1780366380179,40.35,70110.89,1.3,0.41157,0.00024,15.9068]
[1780366381080,40.35,70110.89,1.3,0.41157,0.00024,15.9068]
[1780366382737,40.35,70112.55,1.3,0.41197,0.00024,15.91078]
[1780366383965,40.36,70114.75,1.3,0.41252,0.00024,15.91632]
[1780366384890,40.36,70115.4,1.3,0.41268,0.00024,15.91788]
[1780366384972,40.36,70115.4,1.3,0.41268,0.00024,15.91788]
[1780366384992,40.36,70115.4,1.3,0.41268,0.00024,15.91788]
[1780366385223,40.37,70115.44,1.3,0.41269,0.00024,15.91801]
[1780366385365,40.37,70115.44,1.3,0.41269,0.00024,15.91801]
[1780366385371,40.37,70115.44,1.3,0.41269,0.00024,15.91801]
[1780366385720,40.37,70115.44,1.3,0.41269,0.00024,15.91801]
[1780366385779,40.37,70115.44,1.3,0.41269,0.00024,15.91801]
[1780366386064,40.38,70121.23,1.3,0.41408,0.00024,15.93178]
[1780366387069,40.38,70121.23,1.3,0.41408,0.00024,15.93178]
[1780366387080,40.38,70121.23,1.3,0.41408,0.00024,15.93178]
[1780366387072,40.39,70133.74,1.3,0.41707,0.00024,15.96062]
[1780366387317,40.39,70133.74,1.3,0.41707,0.00024,15.96062]
[1780366387337,40.39,70130.79,1.3,0.41637,0.00024,15.95395]
[1780366388754,40.39,70130.79,1.3,0.41637,0.00024,15.95395]
[1780366389960,40.4,70128.8,1.3,0.41592,0.00024,15.9496]
[1780366390199,40.4,70128.95,1.3,0.41596,0.00024,15.94995]
[1780366390218,40.4,70128.95,1.3,0.41596,0.00024,15.94995]
[1780366390223,40.4,70128.95,1.3,0.41596,0.00024,15.94995]
[1780366390858,40.4,70134.0,1.3,0.41715,0.00024,15.9614]
[1780366391365,40.4,70138.65,1.3,0.41825,0.00024,15.9718]
[1780366393408,40.4,70137.15,1.3,0.4179,0.00024,15.96847]
[1780366393427,40.4,70137.15,1.3,0.4179,0.00024,15.96847]
[1780366393496,40.4,70135.16,1.3,0.41743,0.00024,15.96404]
[1780366394180,40.4,70135.16,1.3,0.41743,0.00024,15.96404]
[1780366397643,40.4,70138.84,1.3,0.41831,0.00024,15.97231]
[1780366398460,40.4,70140.36,1.3,0.41867,0.00024,15.9757]
[1780366400503,40.41,70135.6,1.3,0.41755,0.00024,15.96518]
[1780366400683,40.41,70135.6,1.3,0.41755,0.00024,15.96518]
[1780366402043,40.41,70135.42,1.3,0.41751,0.00024,15.96479]
[1780366405283,40.41,70130.09,1.3,0.41626,0.00024,15.95282]
[1780366406499,40.41,70130.63,1.3,0.41639,0.00024,15.95406]
[1780366406585,40.41,70136.61,1.3,0.4178,0.00024,15.96752]
[1780366407147,40.41,70136.61,1.3,0.4178,0.00024,15.96752]
[1780366407276,40.41,70136.61,1.3,0.4178,0.00024,15.96752]
[1780366407946,40.41,70136.61,1.3,0.4178,0.00024,15.96752]
[1780366408048,40.42,70142.99,1.3,0.41931,0.00024,15.98171]
[1780366410525,40.42,70144.5,1.3,0.41967,0.00024,15.98505]
[1780366412791,40.42,70143.0,1.3,0.4193,0.00024,15.97714]
[1780366412891,40.42,70141.8,1.3,0.41902,0.00024,15.97455]
[1780366413474,40.42,70141.8,1.3,0.41902,0.00024,15.97455]
[1780366413522,40.42,70141.43,1.3,0.41894,0.00024,15.97374]
[1780366414560,40.42,70141.43,1.3,0.41894,0.00024,15.97374]
[1780366417987,40.43,70140.37,1.3,0.4187,0.00024,15.97147]
[1780366422441,40.43,70142.33,1.3,0.41917,0.00024,15.97592]
[1780366422635,40.43,70142.33,1.3,0.41917,0.00024,15.97592]
[1780366423071,40.44,70132.04,1.3,0.41675,0.00024,15.95304]
[1780366423147,40.44,70132.04,1.3,0.41675,0.00024,15.95304]
[1780366423864,40.44,70132.04,1.3,0.41675,0.00024,15.95304]
[1780366424102,40.44,70125.91,1.3,0.4153,0.00024,15.93912]
[1780366424601,40.44,70119.96,1.3,0.4139,0.00024,15.92539]
[1780366426255,40.44,70118.93,1.3,0.41366,0.00024,15.92302]
[1780366427369,40.44,70121.29,1.3,0.41422,0.00024,15.92853]
[1780366427789,40.44,70121.29,1.3,0.41422,0.00024,15.92853]
[1780366430644,40.44,70127.38,1.3,0.41567,0.00024,15.94261]
[1780366431888,40.44,70127.38,1.3,0.41567,0.00024,15.94261]
[1780366434942,40.45,70126.06,1.3,0.41536,0.00024,15.93964]
[1780366435678,40.45,70133.1,1.3,0.41702,0.00024,15.95565]
[1780366436546,40.45,70133.1,1.3,0.41702,0.00024,15.95565]
[1780366441722,40.45,70133.17,1.3,0.41705,0.00024,15.95588]
[1780366443241,40.45,70131.3,1.3,0.41661,0.00024,15.95168]
[1780366444538,40.45,70134.64,1.3,0.4174,0.00024,15.9592]
[1780366444895,40.45,70134.64,1.3,0.4174,0.00024,15.9592]
[1780366444962,40.45,70143.3,1.3,0.41945,0.00024,15.97842]
[1780366446707,40.45,70145.43,1.3,0.41995,0.00024,15.98307]
[1780366446809,40.46,70145.15,1.3,0.41989,0.00024,15.98251]
[1780366447853,40.46,70145.15,1.3,0.41989,0.00024,15.98251]
[1780366447953,40.46,70145.39,1.3,0.41995,0.00024,15.98307]
[1780366450981,40.46,70145.55,1.3,0.41999,0.00024,15.98344]
[1780366451049,40.46,70145.55,1.3,0.41999,0.00024,15.98344]
[1780366451082,40.46,70145.88,1.3,0.42008,0.00024,15.98421]
[1780366451525,40.46,70145.88,1.3,0.42008,0.00024,15.98421]
[1780366451562,40.46,70145.88,1.3,0.42008,0.00024,15.98421]
[1780366451722,40.46,70145.88,1.3,0.42008,0.00024,15.98421]
[1780366452064,40.46,70157.39,1.3,0.4228,0.00024,16.00892]
[1780366452358,40.46,70157.39,1.3,0.4228,0.00024,16.00892]
[1780366452743,40.46,70157.39,1.3,0.4228,0.00024,16.00892]
[1780366452941,40.46,70157.39,1.3,0.4228,0.00024,16.00892]
[1780366453147,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453190,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453193,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453309,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453345,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453490,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453755,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453757,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366453813,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366454076,40.47,70173.29,1.3,0.42657,0.00024,16.04181]
[1780366454120,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366454352,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366454542,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455025,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455041,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455065,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455077,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455087,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455149,40.47,70197.51,1.3,0.43232,0.00024,16.08918]
[1780366455150,40.47,70212.77,1.3,0.43595,0.00024,16.11731]
[1780366455374,40.47,70212.77,1.3,0.43595,0.00024,16.11731]
[1780366455546,40.47,70212.77,1.3,0.43595,0.00024,16.11731]
[1780366456149,40.47,70212.77,1.3,0.43595,0.00024,16.11731]
[1780366455821,40.47,70208.29,1.3,0.43488,0.00024,16.10922]
[1780366457343,40.47,70209.17,1.3,0.4351,0.00024,16.11085]
[1780366459260,40.48,70207.32,1.3,0.43466,0.00024,16.10752]
[1780366459849,40.48,70204.92,1.3,0.43409,0.00024,16.1031]
[1780366460559,40.48,70204.92,1.3,0.43409,0.00024,16.1031]
[1780366462128,40.48,70203.31,1.3,0.43371,0.00024,16.10011]
[1780366462903,40.48,70203.44,1.3,0.43374,0.00024,16.10034]
[1780366463073,40.48,70203.44,1.3,0.43374,0.00024,16.10034]
[1780366463709,40.47,70203.39,1.3,0.43372,0.00024,16.10024]
[1780366464872,40.47,70201.8,1.3,0.43335,0.00024,16.09728]
[1780366464919,40.47,70201.8,1.3,0.43335,0.00024,16.09728]
[1780366464946,40.47,70201.79,1.3,0.43334,0.00024,16.09725]
[1780366466876,40.47,70205.36,1.3,0.43419,0.00024,16.10384]
[1780366467123,40.47,70205.36,1.3,0.43419,0.00024,16.10384]
[1780366467928,40.47,70207.26,1.3,0.43463,0.00024,16.1073]
[1780366468384,40.47,70207.27,1.3,0.43463,0.00024,16.1073]
[1780366469295,40.47,70207.96,1.3,0.43479,0.00024,16.10854]
[1780366469907,40.47,70207.96,1.3,0.43479,0.00024,16.10854]
[1780366470213,40.46,70209.7,1.3,0.43521,0.00024,16.11169]
[1780366470391,40.46,70209.7,1.3,0.43521,0.00024,16.11169]
[1780366470971,40.46,70209.7,1.3,0.43521,0.00024,16.11169]
[1780366471072,40.46,70204.94,1.3,0.43405,0.00024,16.09831]
[1780366471317,40.46,70204.94,1.3,0.43405,0.00024,16.09831]
[1780366471933,40.46,70209.0,1.3,0.43501,0.00024,16.10573]
[1780366472800,40.46,70209.0,1.3,0.43501,0.00024,16.10573]
[1780366473107,40.46,70209.0,1.3,0.43501,0.00024,16.10573]
[1780366473141,40.46,70209.0,1.3,0.43501,0.00024,16.10573]
[1780366473267,40.46,70210.67,1.3,0.43541,0.00024,16.10875]
[1780366474614,40.46,70210.68,1.3,0.43541,0.00024,16.10875]
[1780366474656,40.46,70210.68,1.3,0.43541,0.00024,16.10875]
[1780366475157,40.46,70210.68,1.3,0.43541,0.00024,16.10875]
[1780366476096,40.46,70212.7,1.3,0.43588,0.00024,16.11237]
[1780366476102,40.46,70212.7,1.3,0.43588,0.00024,16.11237]
[1780366476122,40.46,70212.7,1.3,0.43588,0.00024,16.11237]
[1780366476129,40.46,70212.7,1.3,0.43588,0.00024,16.11237]
[1780366476161,40.46,70212.7,1.3,0.43588,0.00024,16.11237]
[1780366478143,40.45,70218.46,1.3,0.43725,0.00024,16.12261]
[1780366478159,40.45,70218.46,1.3,0.43725,0.00024,16.12261]
[1780366479505,40.45,70218.84,1.3,0.43733,0.00024,16.12325]
[1780366480455,40.45,70218.81,1.3,0.43732,0.00024,16.12318]
[1780366480998,40.45,70226.13,1.3,0.43906,0.00024,16.13594]
[1780366481483,40.45,70226.13,1.3,0.43906,0.00024,16.13594]
[1780366483686,40.45,70229.29,1.3,0.43982,0.00024,16.14135]
[1780366483883,40.45,70229.29,1.3,0.43982,0.00024,16.14135]
[1780366483897,40.45,70229.29,1.3,0.43982,0.00024,16.14135]
[1780366484035,40.45,70223.52,1.3,0.43844,0.00024,16.1314]
[1780366484605,40.45,70223.52,1.3,0.43844,0.00024,16.1314]
[1780366484680,40.45,70223.52,1.3,0.43844,0.00024,16.1314]
[1780366484899,40.45,70223.52,1.3,0.43844,0.00024,16.1314]
[1780366485041,40.44,70216.02,1.3,0.43665,0.00024,16.11818]
[1780366486129,40.44,70216.02,1.3,0.43665,0.00024,16.11818]
[1780366486345,40.44,70215.93,1.3,0.43663,0.00024,16.118]
[1780366486418,40.44,70215.93,1.3,0.43663,0.00024,16.118]
[1780366486843,40.44,70215.93,1.3,0.43663,0.00024,16.118]
[1780366487056,40.44,70215.93,1.3,0.43663,0.00024,16.118]
[1780366487128,40.44,70215.93,1.3,0.43663,0.00024,16.118]
[1780366487159,40.44,70211.81,1.3,0.43564,0.00024,16.11059]
[1780366487534,40.44,70211.81,1.3,0.43564,0.00024,16.11059]
[1780366487553,40.44,70211.81,1.3,0.43564,0.00024,16.11059]
[1780366488064,40.44,70218.55,1.3,0.43725,0.00024,16.12261]
[1780366488320,40.44,70218.55,1.3,0.43725,0.00024,16.12261]
[1780366489228,40.44,70221.18,1.3,0.43787,0.00024,16.12723]
[1780366490085,40.44,70221.18,1.3,0.43787,0.00024,16.12723]
[1780366492538,40.43,70223.38,1.3,0.43839,0.00024,16.13104]
[1780366494329,40.43,70224.84,1.3,0.43873,0.00024,16.13355]
[1780366494399,40.43,70224.84,1.3,0.43873,0.00024,16.13355]
[1780366494883,40.43,70224.84,1.3,0.43873,0.00024,16.13355]
[1780366495681,40.43,70225.73,1.3,0.43894,0.00024,16.13508]
[1780366495696,40.43,70225.73,1.3,0.43894,0.00024,16.13508]
[1780366496182,40.43,70225.73,1.3,0.43894,0.00024,16.13508]
[1780366496627,40.43,70228.52,1.3,0.43961,0.00024,16.13988]
[1780366496719,40.43,70228.52,1.3,0.43961,0.00024,16.13988]
[1780366496918,40.43,70228.52,1.3,0.43961,0.00024,16.13988]
[1780366496988,40.43,70228.52,1.3,0.43961,0.00024,16.13988]
[1780366497116,40.43,70228.52,1.3,0.43961,0.00024,16.13988]
[1780366497129,40.43,70237.44,1.3,0.44173,0.00024,16.15493]
[1780366497221,40.43,70237.44,1.3,0.44173,0.00024,16.15493]
[1780366497241,40.43,70237.44,1.3,0.44173,0.00024,16.15493]
[1780366498123,40.43,70237.44,1.3,0.44173,0.00024,16.15493]
[1780366498135,40.43,70247.85,1.3,0.44422,0.00024,16.17191]
[1780366500149,40.43,70251.71,1.3,0.44514,0.00024,16.17806]
[1780366502167,40.44,70259.97,1.3,0.44713,0.00024,16.19098]
[1780366504181,40.45,70253.28,1.3,0.44554,0.00024,16.18065]
[1780366505476,40.45,70249.92,1.3,0.44474,0.00024,16.17535]
[1780366506195,40.45,70241.34,1.3,0.44269,0.00024,16.16151]
[1780366507202,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366507863,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366507882,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366507921,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366507923,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366507955,40.45,70234.5,1.3,0.44106,0.00024,16.15018]
[1780366508210,40.45,70229.57,1.3,0.43988,0.00024,16.14184]
[1780366508240,40.45,70229.57,1.3,0.43988,0.00024,16.14184]
[1780366509217,40.45,70225.27,1.3,0.43886,0.00024,16.13446]
[1780366510614,40.45,70223.69,1.3,0.43848,0.00024,16.13172]
[1780366510685,40.45,70223.69,1.3,0.43848,0.00024,16.13172]
[1780366510722,40.45,70223.69,1.3,0.43848,0.00024,16.13172]
[1780366510743,40.45,70223.69,1.3,0.43848,0.00024,16.13172]
[1780366511155,40.45,70223.69,1.3,0.43848,0.00024,16.13172]
[1780366511232,40.45,70229.48,1.3,0.43986,0.00024,16.14169]
[1780366512865,40.45,70229.48,1.3,0.43986,0.00024,16.14169]
[1780366512874,40.45,70233.0,1.3,0.4407,0.00024,16.14766]
[1780366513518,40.45,70233.0,1.3,0.4407,0.00024,16.14766]
[1780366513577,40.45,70233.0,1.3,0.4407,0.00024,16.14766]
[1780366513695,40.45,70233.0,1.3,0.4407,0.00024,16.14766]
[1780366513825,40.45,70233.0,1.3,0.4407,0.00024,16.14766]
[1780366513914,40.45,70233.49,1.3,0.44082,0.00024,16.14848]
[1780366514462,40.45,70225.83,1.3,0.43899,0.00024,16.13542]
[1780366515917,40.45,70225.83,1.3,0.43899,0.00024,16.13542]
[1780366515935,40.45,70221.34,1.3,0.43792,0.00024,16.12762]
[1780366517005,40.45,70221.34,1.3,0.43792,0.00024,16.12762]
[1780366517892,40.45,70221.85,1.3,0.43805,0.00024,16.12852]
[1780366518345,40.45,70221.78,1.3,0.43803,0.00024,16.1284]
[1780366518474,40.45,70221.78,1.3,0.43803,0.00024,16.1284]
[1780366523385,40.45,70219.26,1.3,0.43743,0.00024,16.12399]
[1780366524205,40.45,70219.26,1.3,0.43743,0.00024,16.12399]
[1780366524238,40.45,70219.26,1.3,0.43743,0.00024,16.12399]
[1780366524304,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366524448,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366524555,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366524653,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366524732,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366525115,40.45,70219.01,1.3,0.43738,0.00024,16.12356]
[1780366525460,40.45,70220.37,1.3,0.4377,0.00024,16.12596]
[1780366525604,40.45,70220.37,1.3,0.4377,0.00024,16.12596]
[1780366525719,40.45,70220.37,1.3,0.4377,0.00024,16.12596]
[1780366525894,40.45,70220.37,1.3,0.4377,0.00024,16.12596]
[1780366525960,40.45,70220.37,1.3,0.4377,0.00024,16.12596]
[1780366526061,40.45,70229.45,1.3,0.43986,0.00024,16.14168]
[1780366526766,40.45,70229.45,1.3,0.43986,0.00024,16.14168]
[1780366526901,40.45,70235.73,1.3,0.44136,0.00024,16.15227]
[1780366527503,40.45,70235.73,1.3,0.44136,0.00024,16.15227]
[1780366527930,40.45,70235.73,1.3,0.44136,0.00024,16.15227]
[1780366527960,40.45,70236.85,1.3,0.44163,0.00024,16.15415]
[1780366531328,40.45,70238.24,1.3,0.44196,0.00024,16.15645]
[1780366532044,40.45,70238.24,1.3,0.44196,0.00024,16.15645]
[1780366532059,40.45,70238.24,1.3,0.44196,0.00024,16.15645]
[1780366532096,40.45,70238.24,1.3,0.44196,0.00024,16.15645]
[1780366533878,40.45,70234.41,1.3,0.44102,0.00024,16.14542]
[1780366533947,40.45,70225.4,1.3,0.43888,0.00024,16.13007]
[1780366536133,40.45,70224.48,1.3,0.43866,0.00024,16.12848]
[1780366536630,40.45,70225.19,1.3,0.43883,0.00024,16.12972]
[1780366537568,40.45,70225.09,1.3,0.4388,0.00024,16.12954]
[1780366540198,40.45,70224.07,1.3,0.43856,0.00024,16.12778]
[1780366540214,40.45,70224.07,1.3,0.43856,0.00024,16.12778]
[1780366540562,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366540764,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366541005,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366541049,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366541089,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366541129,40.45,70223.89,1.3,0.43852,0.00024,16.12748]
[1780366541233,40.45,70218.45,1.3,0.43723,0.00024,16.11795]
[1780366541335,40.45,70218.45,1.3,0.43723,0.00024,16.11795]
[1780366542147,40.45,70218.45,1.3,0.43723,0.00024,16.11795]
[1780366542219,40.45,70208.52,1.3,0.43486,0.00024,16.10008]
[1780366542981,40.45,70202.96,1.3,0.43353,0.00024,16.08981]
[1780366544765,40.45,70203.46,1.3,0.43365,0.00024,16.09074]
[1780366545375,40.45,70202.75,1.3,0.43348,0.00024,16.08939]
[1780366545474,40.44,70208.48,1.3,0.43484,0.00024,16.09992]
[1780366546940,40.44,70208.48,1.3,0.43484,0.00024,16.09992]
[1780366547147,40.44,70208.48,1.3,0.43484,0.00024,16.09992]
[1780366547972,40.45,70211.97,1.3,0.43567,0.00024,16.10628]
[1780366549153,40.45,70215.44,1.3,0.4365,0.00024,16.11252]
[1780366552908,40.45,70214.5,1.3,0.43628,0.00024,16.11086]
[1780366552913,40.45,70207.08,1.3,0.43451,0.00024,16.09742]
[1780366554375,40.45,70206.76,1.3,0.43443,0.00024,16.09681]
[1780366555011,40.45,70206.76,1.3,0.43443,0.00024,16.09681]
[1780366556384,40.44,70206.25,1.3,0.4343,0.00024,16.09582]
[1780366557306,40.44,70203.15,1.3,0.43356,0.00024,16.09007]
[1780366558098,40.44,70203.15,1.3,0.43356,0.00024,16.09007]
[1780366559799,40.44,70201.72,1.3,0.43321,0.00024,16.08735]
[1780366559801,40.44,70201.72,1.3,0.43321,0.00024,16.08735]
[1780366559919,40.44,70201.72,1.3,0.43321,0.00024,16.08735]
[1780366560118,40.44,70201.72,1.3,0.43321,0.00024,16.08735]
[1780366560162,40.44,70201.72,1.3,0.43321,0.00024,16.08735]
[1780366560922,40.43,70201.69,1.3,0.4332,0.00024,16.08723]
[1780366560929,40.43,70201.69,1.3,0.4332,0.00024,16.08723]
[1780366560940,40.43,70190.26,1.3,0.43048,0.00024,16.06554]
[1780366561818,40.43,70190.26,1.3,0.43048,0.00024,16.06554]
[1780366561860,40.43,70190.26,1.3,0.43048,0.00024,16.06554]
[1780366561891,40.43,70183.14,1.3,0.42879,0.00024,16.05167]
[1780366562335,40.43,70183.14,1.3,0.42879,0.00024,16.05167]
[1780366563856,40.43,70179.84,1.3,0.42801,0.00024,16.04514]
[1780366564714,40.43,70178.56,1.3,0.42771,0.00024,16.0426]
[1780366565991,40.43,70180.11,1.3,0.42808,0.00024,16.04568]
[1780366566110,40.43,70180.11,1.3,0.42808,0.00024,16.04568]
[1780366566212,40.44,70186.03,1.3,0.42949,0.00024,16.0574]
[1780366566470,40.44,70186.03,1.3,0.42949,0.00024,16.0574]
[1780366566620,40.44,70189.74,1.3,0.43037,0.00024,16.06461]
[1780366569248,40.44,70193.24,1.3,0.4312,0.00024,16.07136]
[1780366569809,40.44,70191.93,1.3,0.4309,0.00024,16.06887]
[1780366569815,40.44,70191.93,1.3,0.4309,0.00024,16.06887]
[1780366570130,40.44,70191.93,1.3,0.4309,0.00024,16.06887]
[1780366570223,40.44,70195.75,1.3,0.43181,0.00024,16.07621]
[1780366570669,40.44,70195.75,1.3,0.43181,0.00024,16.07621]
[1780366570863,40.44,70195.75,1.3,0.43181,0.00024,16.07621]
[1780366571001,40.44,70195.75,1.3,0.43181,0.00024,16.07621]
[1780366571139,40.45,70182.83,1.3,0.42874,0.00024,16.05124]
[1780366572007,40.45,70188.81,1.3,0.43017,0.00024,16.06295]
[1780366573953,40.45,70189.33,1.3,0.43029,0.00024,16.06396]
[1780366574535,40.45,70188.23,1.3,0.43004,0.00024,16.06187]
[1780366574651,40.45,70188.23,1.3,0.43004,0.00024,16.06187]
[1780366575080,40.45,70188.23,1.3,0.43004,0.00024,16.06187]
[1780366575852,40.45,70187.4,1.3,0.42984,0.00024,16.06029]
[1780366575873,40.45,70187.4,1.3,0.42984,0.00024,16.06029]
[1780366576043,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576494,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576508,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576563,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576628,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576794,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366576894,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366577054,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366577233,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366577277,40.45,70182.94,1.3,0.42878,0.00024,16.05156]
[1780366577110,40.46,70169.17,1.3,0.42552,0.00024,16.02392]
[1780366577741,40.46,70169.17,1.3,0.42552,0.00024,16.02392]
[1780366577799,40.46,70169.17,1.3,0.42552,0.00024,16.02392]
[1780366578262,40.46,70169.17,1.3,0.42552,0.00024,16.02392]
[1780366578262,40.45,70157.93,1.3,0.42286,0.00024,16.00052]
[1780366579228,40.45,70157.93,1.3,0.42286,0.00024,16.00052]
[1780366579314,40.45,70159.16,1.3,0.42315,0.00024,16.00312]
[1780366579573,40.45,70159.16,1.3,0.42315,0.00024,16.00312]
[1780366580217,40.45,70159.16,1.3,0.42315,0.00024,16.00312]
[1780366581974,40.45,70163.16,1.3,0.4241,0.00024,16.01149]
[1780366583742,40.45,70155.59,1.3,0.4223,0.00024,15.99558]
[1780366586873,40.46,70155.94,1.3,0.4224,0.00024,15.9964]
[1780366588132,40.46,70157.57,1.3,0.42279,0.00024,15.99987]
[1780366588232,40.46,70161.82,1.3,0.42379,0.00024,16.0088]
[1780366588652,40.46,70161.82,1.3,0.42379,0.00024,16.0088]
[1780366589783,40.46,70154.62,1.3,0.42209,0.00024,15.99361]
[1780366592121,40.46,70152.73,1.3,0.42162,0.00024,15.98491]
[1780366592222,40.46,70145.29,1.3,0.41986,0.00024,15.96884]
[1780366593040,40.46,70145.29,1.3,0.41986,0.00024,15.96884]
[1780366595856,40.46,70145.69,1.3,0.41995,0.00024,15.9697]
[1780366595879,40.46,70145.69,1.3,0.41995,0.00024,15.9697]
[1780366597280,40.46,70147.2,1.3,0.42031,0.00024,15.97299]
[1780366597602,40.46,70150.79,1.3,0.42116,0.00024,15.98078]
[1780366597638,40.46,70150.79,1.3,0.42116,0.00024,15.98078]
[1780366598300,40.46,70150.79,1.3,0.42116,0.00024,15.98078]
[1780366597845,40.46,70159.03,1.3,0.42311,0.00024,15.99831]
[1780366598683,40.46,70159.03,1.3,0.42311,0.00024,15.99831]
[1780366599223,40.46,70159.03,1.3,0.42311,0.00024,15.99831]
[1780366600394,40.47,70164.18,1.3,0.42434,0.00024,16.00913]
[1780366601226,40.47,70164.18,1.3,0.42434,0.00024,16.00913]
[1780366601327,40.47,70168.3,1.3,0.42532,0.00024,16.0177]
[1780366603889,40.47,70172.57,1.3,0.42634,0.00024,16.02642]
[1780366604338,40.47,70172.57,1.3,0.42634,0.00024,16.02642]
[1780366604757,40.47,70172.57,1.3,0.42634,0.00024,16.02642]
[1780366606046,40.47,70173.6,1.3,0.42658,0.00024,16.02852]
[1780366606121,40.47,70178.09,1.3,0.42765,0.00024,16.03758]
[1780366606910,40.47,70174.02,1.3,0.42669,0.00024,16.02941]
[1780366608040,40.47,70174.02,1.3,0.42669,0.00024,16.02941]
[1780366610096,40.47,70174.06,1.3,0.4267,0.00024,16.0295]
[1780366611168,40.47,70173.67,1.3,0.42661,0.00024,16.02872]
[1780366612491,40.48,70172.36,1.3,0.4263,0.00024,16.02607]
[1780366614191,40.48,70172.57,1.3,0.42635,0.00024,16.0265]
[1780366614370,40.48,70172.57,1.3,0.42635,0.00024,16.02651]
[1780366619061,40.48,70172.66,1.3,0.42637,0.00024,16.02671]
[1780366619108,40.48,70172.82,1.3,0.42641,0.00024,16.02705]
[1780366620500,40.48,70173.22,1.3,0.42651,0.00024,16.02789]
[1780366620990,40.48,70173.22,1.3,0.42651,0.00024,16.02789]
[1780366621025,40.48,70173.26,1.3,0.42653,0.00024,16.02801]
[1780366621465,40.48,70173.26,1.3,0.42653,0.00024,16.02801]
[1780366622032,40.49,70173.15,1.3,0.4265,0.00024,16.02783]
[1780366623271,40.49,70173.15,1.3,0.4265,0.00024,16.02783]
[1780366629081,40.5,70173.06,1.3,0.42652,0.00024,16.0279]
[1780366632863,40.51,70172.79,1.3,0.42647,0.00024,16.02746]
[1780366632907,40.51,70172.79,1.3,0.42647,0.00024,16.02746]
[1780366633109,40.51,70169.35,1.3,0.42566,0.00024,16.02051]
[1780366634295,40.51,70169.35,1.3,0.42566,0.00024,16.02051]
[1780366635217,40.51,70166.56,1.3,0.425,0.00024,16.01479]
[1780366635247,40.51,70166.56,1.3,0.425,0.00024,16.01479]
[1780366635479,40.51,70167.4,1.3,0.4252,0.00024,16.01653]
[1780366635741,40.51,70167.4,1.3,0.4252,0.00024,16.01653]
[1780366635916,40.51,70167.4,1.3,0.4252,0.00024,16.01653]
[1780366636130,40.51,70158.89,1.3,0.42319,0.00024,15.99886]
[1780366637372,40.51,70153.47,1.3,0.4219,0.00024,15.98739]
[1780366638144,40.51,70149.46,1.3,0.42096,0.00024,15.9788]
[1780366638429,40.51,70149.46,1.3,0.42096,0.00024,15.9788]
[1780366641165,40.51,70144.2,1.3,0.41972,0.00024,15.96742]
[1780366643250,40.51,70149.59,1.3,0.42099,0.00024,15.97912]
[1780366643783,40.51,70149.59,1.3,0.42099,0.00024,15.97912]
[1780366644064,40.51,70149.59,1.3,0.42099,0.00024,15.97912]
[1780366644158,40.51,70149.59,1.3,0.42099,0.00024,15.97912]
[1780366644169,40.51,70149.59,1.3,0.42099,0.00024,15.97912]
[1780366644262,40.52,70152.28,1.3,0.42163,0.00024,15.98491]
[1780366645194,40.52,70148.07,1.3,0.42064,0.00024,15.97587]
[1780366646151,40.52,70148.07,1.3,0.42064,0.00024,15.97587]
[1780366648510,40.51,70141.57,1.3,0.41909,0.00024,15.96162]
[1780366649080,40.51,70141.57,1.3,0.41909,0.00024,15.96162]
[1780366649521,40.51,70141.28,1.3,0.41902,0.00024,15.96094]
[1780366649868,40.51,70141.28,1.3,0.41902,0.00024,15.96094]
[1780366650241,40.51,70141.28,1.3,0.41902,0.00024,15.96094]
[1780366650326,40.51,70137.42,1.3,0.4181,0.00024,15.95237]
[1780366652242,40.51,70142.59,1.3,0.4193,0.00024,15.95912]
[1780366653005,40.51,70142.59,1.3,0.4193,0.00024,15.95912]
[1780366655030,40.51,70144.9,1.3,0.41985,0.00024,15.96424]
[1780366656674,40.52,70145.17,1.3,0.41993,0.00024,15.9649]
[1780366657278,40.52,70140.85,1.3,0.41891,0.00024,15.95548]
[1780366657909,40.52,70140.85,1.3,0.41891,0.00024,15.95548]
[1780366657952,40.52,70140.85,1.3,0.41891,0.00024,15.95548]
[1780366657994,40.52,70140.85,1.3,0.41891,0.00024,15.95548]
[1780366658285,40.52,70142.93,1.3,0.4194,0.00024,15.96008]
[1780366659216,40.52,70142.93,1.3,0.4194,0.00024,15.96008]
[1780366659321,40.52,70155.02,1.3,0.42226,0.00024,15.98614]
[1780366659733,40.52,70155.02,1.3,0.42226,0.00024,15.98614]
[1780366659835,40.52,70155.02,1.3,0.42226,0.00024,15.98614]
[1780366660299,40.52,70163.53,1.3,0.42427,0.00024,16.00399]
[1780366660869,40.52,70163.53,1.3,0.42427,0.00024,16.00399]
[1780366661021,40.52,70163.53,1.3,0.42427,0.00024,16.00399]
[1780366661306,40.52,70168.24,1.3,0.42539,0.00024,16.01372]
[1780366664766,40.53,70167.72,1.3,0.42528,0.00024,16.01278]
[1780366664851,40.53,70167.72,1.3,0.42528,0.00024,16.01278]
[1780366665334,40.53,70173.94,1.3,0.42676,0.00024,16.02546]
[1780366666066,40.53,70173.94,1.3,0.42676,0.00024,16.02546]
[1780366666076,40.53,70173.94,1.3,0.42676,0.00024,16.02546]
[1780366666341,40.53,70174.57,1.3,0.42692,0.00024,16.02676]
[1780366667872,40.53,70172.39,1.3,0.4264,0.00024,16.02237]
[1780366671211,40.53,70170.31,1.3,0.4259,0.00024,16.01809]
[1780366672383,40.53,70165.22,1.3,0.42469,0.00024,16.00762]
[1780366672937,40.53,70165.22,1.3,0.42469,0.00024,16.00762]
[1780366675120,40.53,70162.38,1.3,0.42401,0.00024,16.0017]
[1780366675404,40.53,70158.27,1.3,0.42304,0.00024,15.99309]
[1780366677418,40.52,70153.56,1.3,0.42193,0.00024,15.98311]
[1780366682442,40.52,70152.28,1.3,0.42162,0.00024,15.98037]
[1780366683576,40.52,70159.81,1.3,0.4234,0.00024,15.9963]
[1780366684835,40.52,70159.81,1.3,0.4234,0.00024,15.9963]
[1780366685994,40.52,70162.87,1.3,0.42412,0.00024,16.00267]
[1780366687306,40.53,70162.59,1.3,0.42406,0.00024,16.00212]
[1780366689866,40.52,70163.75,1.3,0.42433,0.00024,16.00451]
[1780366690372,40.52,70163.75,1.3,0.42433,0.00024,16.00451]
[1780366690510,40.52,70153.33,1.3,0.42187,0.00024,15.98258]
[1780366691517,40.52,70148.58,1.3,0.42074,0.00024,15.97237]
[1780366693510,40.52,70147.61,1.3,0.42051,0.00024,15.97025]
[1780366694664,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366694699,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366694737,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366694752,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366694919,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366695344,40.52,70147.47,1.3,0.42047,0.00024,15.96992]
[1780366695663,40.51,70147.54,1.3,0.42048,0.00024,15.97]
[1780366696299,40.51,70147.54,1.3,0.42048,0.00024,15.97]
[1780366696321,40.51,70143.22,1.3,0.41945,0.00024,15.96056]
[1780366696820,40.51,70143.22,1.3,0.41945,0.00024,15.96056]
[1780366697801,40.51,70141.32,1.3,0.41901,0.00024,15.95639]
[1780366698982,40.51,70138.8,1.3,0.41841,0.00024,15.95078]
[1780366698992,40.51,70138.8,1.3,0.41841,0.00024,15.95078]
[1780366701959,40.5,70135.66,1.3,0.41765,0.00024,15.94365]
[1780366702593,40.5,70130.79,1.3,0.41649,0.00024,15.93266]
[1780366704234,40.5,70130.79,1.3,0.41649,0.00024,15.93266]
[1780366705639,40.5,70134.12,1.3,0.41728,0.00024,15.94018]
[1780366705794,40.5,70134.12,1.3,0.41728,0.00024,15.94018]
[1780366705803,40.5,70134.12,1.3,0.41728,0.00024,15.94018]
[1780366705848,40.5,70136.6,1.3,0.41787,0.00024,15.94572]
[1780366706561,40.5,70136.6,1.3,0.41787,0.00024,15.94572]
[1780366706712,40.5,70136.6,1.3,0.41787,0.00024,15.94572]
[1780366706759,40.5,70141.02,1.3,0.41891,0.00024,15.95553]
[1780366707629,40.5,70136.72,1.3,0.4179,0.00024,15.94601]
[1780366708498,40.5,70136.72,1.3,0.4179,0.00024,15.94601]
[1780366708629,40.5,70136.72,1.3,0.4179,0.00024,15.94601]
[1780366709919,40.5,70136.72,1.3,0.4179,0.00024,15.94601]
[1780366712127,40.5,70134.41,1.3,0.41735,0.00024,15.94088]
[1780366713167,40.5,70133.91,1.3,0.41721,0.00024,15.93509]
[1780366714679,40.5,70138.77,1.3,0.41836,0.00024,15.94595]
[1780366719717,40.51,70139.57,1.3,0.41856,0.00024,15.94781]
[1780366723981,40.51,70137.8,1.3,0.41815,0.00024,15.94395]
[1780366724021,40.51,70137.8,1.3,0.41815,0.00024,15.94395]
[1780366725055,40.51,70136.39,1.3,0.41782,0.00024,15.94083]
[1780366725158,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366725625,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366725723,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366725815,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366726382,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366726433,40.51,70129.12,1.3,0.41611,0.00024,15.92451]
[1780366726482,40.52,70129.64,1.3,0.41623,0.00024,15.92572]
[1780366726680,40.52,70129.64,1.3,0.41623,0.00024,15.92572]
[1780366726691,40.52,70129.64,1.3,0.41623,0.00024,15.92572]
[1780366728076,40.52,70128.36,1.3,0.41593,0.00024,15.92282]
[1780366728093,40.52,70128.36,1.3,0.41593,0.00024,15.92282]
[1780366728233,40.52,70128.36,1.3,0.41593,0.00024,15.92282]
[1780366729125,40.52,70127.64,1.3,0.41576,0.00024,15.9212]
[1780366729435,40.52,70121.96,1.3,0.41443,0.00024,15.90822]
[1780366729519,40.52,70121.96,1.3,0.41443,0.00024,15.90822]
[1780366729941,40.52,70121.96,1.3,0.41443,0.00024,15.90822]
[1780366735501,40.52,70119.74,1.3,0.41392,0.00024,15.90322]
[1780366735783,40.52,70119.74,1.3,0.41392,0.00024,15.90322]
[1780366735800,40.52,70119.74,1.3,0.41392,0.00024,15.90322]
[1780366737135,40.53,70120.31,1.3,0.41406,0.00024,15.90456]
[1780366737149,40.53,70116.12,1.3,0.41308,0.00024,15.89487]
[1780366740874,40.53,70113.26,1.3,0.41241,0.00024,15.88823]
[1780366741618,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366741818,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366741869,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366741894,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366742148,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366742160,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366742285,40.53,70110.69,1.3,0.41181,0.00024,15.8822]
[1780366742975,40.54,70108.7,1.3,0.41135,0.00024,15.87756]
[1780366743407,40.54,70100.3,1.3,0.40938,0.00023,15.85745]
[1780366744085,40.54,70100.3,1.3,0.40938,0.00023,15.85745]
[1780366745011,40.54,70098.32,1.3,0.40892,0.00023,15.85269]
[1780366745063,40.54,70098.32,1.3,0.40892,0.00023,15.85269]
[1780366745247,40.54,70098.32,1.3,0.40892,0.00023,15.85269]
[1780366745431,40.54,70098.32,1.3,0.40892,0.00023,15.85269]
[1780366745548,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366745557,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366745677,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366745712,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366745821,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366745854,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366746023,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366746049,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366746091,40.54,70097.52,1.3,0.40874,0.00023,15.85079]
[1780366746450,40.55,70092.25,1.3,0.40751,0.00023,15.83793]
[1780366747517,40.55,70093.55,1.3,0.40781,0.00023,15.84113]
[1780366747527,40.55,70093.55,1.3,0.40781,0.00023,15.84113]
[1780366747832,40.55,70093.55,1.3,0.40781,0.00023,15.84113]
[1780366747841,40.55,70093.55,1.3,0.40781,0.00023,15.84113]
[1780366748472,40.55,70093.55,1.3,0.40781,0.00023,15.84113]
[1780366747934,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366748522,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366748674,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366748752,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366748933,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366749298,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366749412,40.54,70084.46,1.3,0.40568,0.00023,15.81852]
[1780366749472,40.55,70080.23,1.3,0.4047,0.00023,15.80801]
[1780366750085,40.55,70080.23,1.3,0.4047,0.00023,15.80801]
[1780366750800,40.55,70076.58,1.3,0.40385,0.00023,15.79874]
[1780366750903,40.55,70076.58,1.3,0.40385,0.00023,15.79874]
[1780366750955,40.55,70076.49,1.3,0.40383,0.00023,15.79859]
[1780366752898,40.56,70073.73,1.3,0.4032,0.00023,15.79167]
[1780366753807,40.56,70070.93,1.3,0.40255,0.00023,15.78447]
[1780366755369,40.59,70070.79,1.3,0.40259,0.00023,15.78488]
[1780366757598,40.59,70071.27,1.3,0.40272,0.00023,15.78627]
[1780366758644,40.6,70072.27,1.3,0.40296,0.00023,15.78891]
[1780366759772,40.61,70072.71,1.3,0.40309,0.00023,15.79036]
[1780366760356,40.61,70072.71,1.3,0.40309,0.00023,15.79036]
[1780366761027,40.65,70078.16,1.3,0.40446,0.00023,15.80518]
[1780366765059,40.68,70082.52,1.3,0.40556,0.00023,15.81695]
[1780366766691,40.68,70081.84,1.3,0.40541,0.00023,15.81529]
[1780366766755,40.68,70081.84,1.3,0.40541,0.00023,15.81529]
[1780366766899,40.68,70081.84,1.3,0.40541,0.00023,15.81529]
[1780366766970,40.68,70081.84,1.3,0.40541,0.00023,15.81529]
[1780366767455,40.68,70081.84,1.3,0.40541,0.00023,15.81529]
[1780366767509,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366767723,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366767772,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366767798,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366767897,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366768053,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366768135,40.69,70092.04,1.3,0.4078,0.00023,15.84069]
[1780366768410,40.69,70104.74,1.3,0.41078,0.00023,15.87143]
[1780366768965,40.69,70104.74,1.3,0.41078,0.00023,15.87143]
[1780366769094,40.69,70104.74,1.3,0.41078,0.00023,15.87143]
[1780366769262,40.69,70104.74,1.3,0.41078,0.00023,15.87143]
[1780366769699,40.69,70105.28,1.3,0.41091,0.00023,15.87275]
[1780366770100,40.69,70096.1,1.3,0.40876,0.00023,15.85068]
[1780366770675,40.69,70096.1,1.3,0.40876,0.00023,15.85068]
[1780366771568,40.69,70095.38,1.3,0.40857,0.00023,15.84425]
[1780366771851,40.69,70095.38,1.3,0.40857,0.00023,15.84425]
[1780366771911,40.69,70095.38,1.3,0.40857,0.00023,15.84425]
[1780366775830,40.69,70097.56,1.3,0.40907,0.00023,15.84949]
[1780366776899,40.69,70097.42,1.3,0.40904,0.00023,15.84912]
[1780366777418,40.69,70097.42,1.3,0.40904,0.00023,15.84912]
[1780366777451,40.69,70097.42,1.3,0.40904,0.00023,15.84912]
[1780366777523,40.68,70097.9,1.3,0.40914,0.00023,15.85022]
[1780366778523,40.68,70098.89,1.3,0.40937,0.00023,15.85261]
[1780366780203,40.69,70098.9,1.3,0.40938,0.00023,15.85268]
[1780366780232,40.69,70098.9,1.3,0.40938,0.00023,15.85268]
[1780366781207,40.69,70099.9,1.3,0.40962,0.00023,15.85517]
[1780366781208,40.69,70099.9,1.3,0.40962,0.00023,15.85517]
[1780366781276,40.69,70099.9,1.3,0.40962,0.00023,15.85517]
[1780366781433,40.69,70104.46,1.3,0.4107,0.00023,15.86614]
[1780366782768,40.69,70106.16,1.3,0.4111,0.00023,15.87022]
[1780366783551,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366783648,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784011,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784140,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784405,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784415,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784428,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784479,40.69,70105.46,1.3,0.41094,0.00023,15.86859]
[1780366784540,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784566,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784625,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784689,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784693,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784714,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784747,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366784888,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366785147,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366785225,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366785254,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366785473,40.7,70107.98,1.3,0.41153,0.00023,15.8746]
[1780366785300,40.7,70118.72,1.3,0.41405,0.00023,15.89967]
[1780366785816,40.7,70118.72,1.3,0.41405,0.00023,15.89967]
[1780366785913,40.7,70118.72,1.3,0.41405,0.00023,15.89967]
[1780366786215,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366786614,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366786643,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366786932,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366787011,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366787041,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366787294,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366787418,40.7,70129.46,1.3,0.41658,0.00023,15.92416]
[1780366787492,40.7,70134.9,1.3,0.41786,0.00024,15.93631]
[1780366788143,40.7,70134.9,1.3,0.41786,0.00024,15.93631]
[1780366788347,40.7,70134.9,1.3,0.41786,0.00024,15.93631]
[1780366788429,40.7,70139.58,1.3,0.41896,0.00024,15.94663]
[1780366790327,40.7,70141.89,1.3,0.4195,0.00024,15.95168]
[1780366791661,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366791748,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366791828,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366792081,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366792214,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366792487,40.7,70143.46,1.3,0.41987,0.00024,15.9551]
[1780366792308,40.7,70152.48,1.3,0.42199,0.00024,15.97444]
[1780366793224,40.7,70152.48,1.3,0.42199,0.00024,15.97444]
[1780366793320,40.7,70166.63,1.3,0.42533,0.00024,16.00391]
[1780366795466,40.7,70160.79,1.3,0.42396,0.00024,15.99191]
[1780366795861,40.7,70160.79,1.3,0.42396,0.00024,15.99191]
[1780366796262,40.7,70160.79,1.3,0.42396,0.00024,15.99191]
[1780366801327,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366802154,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366802162,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366802177,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366802311,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366802428,40.7,70158.35,1.3,0.42338,0.00024,15.98682]
[1780366803328,40.7,70161.99,1.3,0.42424,0.00024,15.99437]
[1780366803348,40.7,70167.5,1.3,0.42554,0.00024,16.00568]
[1780366803735,40.7,70167.5,1.3,0.42554,0.00024,16.00568]
[1780366804225,40.7,70167.5,1.3,0.42554,0.00024,16.00568]
[1780366804754,40.7,70170.96,1.3,0.42635,0.00024,16.0127]
[1780366805420,40.7,70170.96,1.3,0.42635,0.00024,16.0127]
[1780366805453,40.7,70170.96,1.3,0.42635,0.00024,16.0127]
[1780366805935,40.7,70171.23,1.3,0.42642,0.00024,16.01325]
[1780366806369,40.7,70166.12,1.3,0.42521,0.00024,16.00288]
[1780366809474,40.7,70164.18,1.3,0.42476,0.00024,15.99891]
[1780366809479,40.7,70164.18,1.3,0.42476,0.00024,15.99891]
[1780366809494,40.7,70164.18,1.3,0.42476,0.00024,15.99891]
[1780366810397,40.7,70168.83,1.3,0.42586,0.00024,16.00842]
[1780366810805,40.7,70168.83,1.3,0.42586,0.00024,16.00842]
[1780366812930,40.7,70167.13,1.3,0.42546,0.00024,16.00497]
[1780366813626,40.7,70163.69,1.3,0.42465,0.00024,15.99794]
[1780366815432,40.71,70170.36,1.3,0.42622,0.00024,16.01156]
[1780366818340,40.71,70171.72,1.3,0.42654,0.00024,16.01431]
[1780366818490,40.71,70171.72,1.3,0.42654,0.00024,16.01431]
[1780366818602,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366818629,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366818976,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366819093,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366819119,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366819131,40.71,70173.63,1.3,0.427,0.00024,16.01815]
[1780366820467,40.71,70180.44,1.3,0.4286,0.00024,16.03165]
[1780366822981,40.71,70181.59,1.3,0.42887,0.00024,16.0339]
[1780366822992,40.71,70181.59,1.3,0.42887,0.00024,16.0339]
[1780366823027,40.71,70181.59,1.3,0.42887,0.00024,16.0339]
[1780366824263,40.71,70179.99,1.3,0.4285,0.00024,16.03076]
[1780366824418,40.71,70179.99,1.3,0.4285,0.00024,16.03076]
[1780366824495,40.71,70175.71,1.3,0.42748,0.00024,16.02229]
[1780366825502,40.71,70169.03,1.3,0.42591,0.00024,16.00887]
[1780366825676,40.71,70169.03,1.3,0.42591,0.00024,16.00887]
[1780366825775,40.71,70169.03,1.3,0.42591,0.00024,16.00887]
[1780366826585,40.71,70168.71,1.3,0.42583,0.00024,16.00823]
[1780366827516,40.71,70174.15,1.3,0.42712,0.00024,16.01919]
[1780366829176,40.71,70175.52,1.3,0.42744,0.00024,16.02193]
[1780366831359,40.71,70176.79,1.3,0.42774,0.00024,16.02445]
[1780366834352,40.71,70177.61,1.3,0.42791,0.00024,16.02141]
[1780366835027,40.71,70178.15,1.3,0.42804,0.00024,16.02248]
[1780366835573,40.71,70182.54,1.3,0.42908,0.00024,16.0311]
[1780366837322,40.71,70182.54,1.3,0.42908,0.00024,16.0311]
[1780366838220,40.71,70184.41,1.3,0.42952,0.00024,16.03473]
[1780366838367,40.71,70184.41,1.3,0.42952,0.00024,16.03473]
[1780366838470,40.71,70184.41,1.3,0.42952,0.00024,16.03473]
[1780366838558,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839075,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839165,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839245,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839248,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839305,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839306,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839412,40.71,70184.35,1.3,0.4295,0.00024,16.03461]
[1780366839601,40.71,70190.87,1.3,0.43105,0.00024,16.04718]
[1780366841525,40.71,70190.87,1.3,0.43105,0.00024,16.04718]
[1780366841481,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366841599,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366841623,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366842068,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366842147,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366842476,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366842494,40.71,70202.62,1.3,0.43383,0.00024,16.06921]
[1780366842645,40.71,70203.48,1.3,0.43404,0.00024,16.07081]
[1780366843448,40.71,70203.48,1.3,0.43404,0.00024,16.07081]
[1780366843470,40.71,70203.48,1.3,0.43404,0.00024,16.07081]
[1780366844637,40.71,70207.34,1.3,0.43495,0.00024,16.07786]
[1780366844644,40.71,70207.34,1.3,0.43495,0.00024,16.07786]
[1780366845140,40.71,70207.34,1.3,0.43495,0.00024,16.07786]
[1780366846126,40.71,70207.26,1.3,0.43493,0.00024,16.07772]
[1780366846912,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366846957,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366847075,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366847123,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366847303,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366847361,40.71,70206.85,1.3,0.43483,0.00024,16.07695]
[1780366847764,40.71,70206.5,1.3,0.43475,0.00024,16.07629]
[1780366847790,40.71,70206.5,1.3,0.43475,0.00024,16.07629]
[1780366847803,40.71,70206.5,1.3,0.43475,0.00024,16.07629]
[1780366847982,40.71,70206.5,1.3,0.43475,0.00024,16.07629]
[1780366848006,40.71,70206.5,1.3,0.43475,0.00024,16.07629]
[1780366848319,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366848949,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849186,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849218,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849310,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849324,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849449,40.71,70226.33,1.3,0.43945,0.00024,16.11122]
[1780366849459,40.71,70234.41,1.3,0.44136,0.00024,16.12481]
[1780366849769,40.71,70234.41,1.3,0.44136,0.00024,16.12481]
[1780366850236,40.71,70239.05,1.3,0.44246,0.00024,16.13245]
[1780366850788,40.71,70239.05,1.3,0.44246,0.00024,16.13245]
[1780366851508,40.71,70239.05,1.3,0.44246,0.00024,16.13245]
[1780366851536,40.71,70239.05,1.3,0.44246,0.00024,16.13245]
[1780366851553,40.71,70239.05,1.3,0.44246,0.00024,16.13245]
[1780366851687,40.71,70241.83,1.3,0.44312,0.00024,16.13698]
[1780366852485,40.71,70241.83,1.3,0.44312,0.00024,16.13698]
[1780366852799,40.71,70249.44,1.3,0.44493,0.00024,16.14914]
[1780366854539,40.71,70249.44,1.3,0.44493,0.00024,16.14914]
[1780366854586,40.71,70254.53,1.3,0.44614,0.00024,16.15708]
[1780366855380,40.71,70254.53,1.3,0.44614,0.00024,16.15708]
[1780366855415,40.71,70254.53,1.3,0.44614,0.00024,16.15708]
[1780366855721,40.71,70256.9,1.3,0.44671,0.00024,16.16072]
[1780366855736,40.71,70256.9,1.3,0.44671,0.00024,16.16072]
[1780366856169,40.71,70256.9,1.3,0.44671,0.00024,16.16072]
[1780366856661,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366856669,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857090,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857118,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857319,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857565,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857579,40.71,70260.15,1.3,0.44748,0.00024,16.16567]
[1780366857535,40.71,70284.51,1.3,0.45327,0.00024,16.20082]
[1780366858649,40.71,70288.13,1.3,0.45413,0.00024,16.20576]
[1780366859347,40.71,70288.13,1.3,0.45413,0.00024,16.20576]
[1780366859439,40.71,70288.13,1.3,0.45413,0.00024,16.20576]
[1780366859604,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366859775,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860060,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860068,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860098,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860104,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860385,40.71,70290.95,1.3,0.45481,0.00024,16.20955]
[1780366860819,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366860929,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366860949,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366860974,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861084,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861325,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861347,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861417,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861575,40.71,70290.4,1.3,0.45468,0.00024,16.20882]
[1780366861518,40.71,70294.94,1.3,0.45576,0.00024,16.21484]
[1780366861778,40.71,70294.94,1.3,0.45576,0.00024,16.21484]
[1780366861821,40.71,70294.94,1.3,0.45576,0.00024,16.21484]
[1780366861967,40.71,70294.94,1.3,0.45576,0.00024,16.21484]
[1780366862308,40.71,70294.94,1.3,0.45576,0.00024,16.21484]
[1780366862510,40.71,70314.17,1.3,0.46034,0.00024,16.23902]
[1780366862613,40.71,70314.17,1.3,0.46034,0.00024,16.23902]
[1780366862655,40.71,70314.17,1.3,0.46034,0.00024,16.23902]
[1780366862909,40.71,70314.17,1.3,0.46034,0.00024,16.23902]
[1780366863275,40.71,70314.17,1.3,0.46034,0.00024,16.23902]
[1780366863309,40.72,70314.33,1.3,0.46038,0.00024,16.23921]
[1780366863861,40.72,70318.71,1.3,0.46142,0.00024,16.24443]
[1780366865977,40.72,70319.34,1.3,0.46157,0.00024,16.24517]
[1780366867158,40.72,70319.85,1.3,0.4617,0.00024,16.24577]
[1780366867190,40.72,70319.85,1.3,0.4617,0.00024,16.24577]
[1780366867200,40.72,70319.85,1.3,0.4617,0.00024,16.24577]
[1780366867453,40.72,70319.85,1.3,0.4617,0.00024,16.24577]
[1780366867554,40.72,70320.95,1.3,0.46196,0.00024,16.24706]
[1780366867841,40.72,70320.95,1.3,0.46196,0.00024,16.24706]
[1780366868438,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869356,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869363,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869507,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869552,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869557,40.72,70313.7,1.3,0.46023,0.00024,16.23848]
[1780366869586,40.72,70318.93,1.3,0.46148,0.00024,16.24471]
[1780366869816,40.72,70326.11,1.3,0.46319,0.00024,16.25299]
[1780366870879,40.72,70326.11,1.3,0.46319,0.00024,16.25299]
[1780366871417,40.72,70323.48,1.3,0.46257,0.00024,16.25]
[1780366871896,40.72,70323.48,1.3,0.46257,0.00024,16.25]
[1780366871899,40.72,70323.48,1.3,0.46257,0.00024,16.25]
[1780366872938,40.72,70321.38,1.3,0.46207,0.00024,16.24757]
[1780366873089,40.72,70321.38,1.3,0.46207,0.00024,16.24757]
[1780366873383,40.72,70321.38,1.3,0.46207,0.00024,16.24757]
[1780366873439,40.72,70323.28,1.3,0.46252,0.00024,16.24977]
[1780366875205,40.72,70326.78,1.3,0.46336,0.00024,16.25376]
[1780366875394,40.72,70326.78,1.3,0.46336,0.00024,16.25376]
[1780366875461,40.73,70326.03,1.3,0.46318,0.00024,16.25292]
[1780366876152,40.73,70326.03,1.3,0.46318,0.00024,16.25292]
[1780366876442,40.73,70327.01,1.3,0.46341,0.00024,16.25404]
[1780366877429,40.73,70327.01,1.3,0.46341,0.00024,16.25404]
[1780366877437,40.73,70327.01,1.3,0.46341,0.00024,16.25404]
[1780366883083,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883147,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883153,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883307,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883464,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883530,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883624,40.74,70327.06,1.3,0.46343,0.00024,16.25412]
[1780366883806,40.74,70324.96,1.3,0.46294,0.00024,16.25175]
[1780366884202,40.74,70324.96,1.3,0.46294,0.00024,16.25175]
[1780366884267,40.74,70311.36,1.3,0.4597,0.00024,16.23574]
[1780366885192,40.74,70311.36,1.3,0.4597,0.00024,16.23574]
[1780366885353,40.74,70311.36,1.3,0.4597,0.00024,16.23574]
[1780366885459,40.74,70311.36,1.3,0.4597,0.00024,16.23574]
[1780366885545,40.74,70306.97,1.3,0.45865,0.00024,16.23034]
[1780366885882,40.74,70306.97,1.3,0.45865,0.00024,16.23034]
[1780366886036,40.74,70306.97,1.3,0.45865,0.00024,16.23034]
[1780366886054,40.74,70306.97,1.3,0.45865,0.00024,16.23034]
[1780366886313,40.74,70306.97,1.3,0.45865,0.00024,16.23034]
[1780366886316,40.74,70303.16,1.3,0.45774,0.00024,16.22556]
[1780366886677,40.74,70303.16,1.3,0.45774,0.00024,16.22556]
[1780366887196,40.74,70303.16,1.3,0.45774,0.00024,16.22556]
[1780366887259,40.74,70303.16,1.3,0.45774,0.00024,16.22556]
[1780366887306,40.74,70303.16,1.3,0.45774,0.00024,16.22556]
[1780366887407,40.73,70295.71,1.3,0.45596,0.00024,16.21596]
[1780366888194,40.73,70295.71,1.3,0.45596,0.00024,16.21596]
[1780366888210,40.73,70295.71,1.3,0.45596,0.00024,16.21596]
[1780366888290,40.73,70295.71,1.3,0.45596,0.00024,16.21596]
[1780366889145,40.73,70299.09,1.3,0.45677,0.00024,16.22035]
[1780366889478,40.73,70299.09,1.3,0.45677,0.00024,16.22035]
[1780366889525,40.73,70306.2,1.3,0.45846,0.00024,16.22935]
[1780366889675,40.73,70306.2,1.3,0.45846,0.00024,16.22935]
[1780366890460,40.73,70306.2,1.3,0.45846,0.00024,16.22935]
[1780366890578,40.73,70306.2,1.3,0.45846,0.00024,16.22935]
[1780366890609,40.73,70314.54,1.3,0.46045,0.00024,16.23955]
[1780366890965,40.73,70319.01,1.3,0.46151,0.00024,16.24486]
[1780366892270,40.73,70319.01,1.3,0.46151,0.00024,16.24486]
[1780366892388,40.73,70319.01,1.3,0.46151,0.00024,16.24486]
[1780366892682,40.73,70316.89,1.3,0.46099,0.00024,16.23772]
[1780366892973,40.73,70316.89,1.3,0.46099,0.00024,16.23772]
[1780366893485,40.73,70316.89,1.3,0.46099,0.00024,16.23772]
[1780366893488,40.73,70316.89,1.3,0.46099,0.00024,16.23772]
[1780366893986,40.73,70307.39,1.3,0.45873,0.00024,16.2262]
[1780366895501,40.73,70307.39,1.3,0.45873,0.00024,16.2262]
[1780366895537,40.73,70307.39,1.3,0.45873,0.00024,16.2262]
[1780366899331,40.73,70309.18,1.3,0.45915,0.00024,16.2284]
[1780366901334,40.73,70307.18,1.3,0.45867,0.00024,16.22592]
[1780366901453,40.73,70307.18,1.3,0.45867,0.00024,16.22592]
[1780366902700,40.72,70311.41,1.3,0.45967,0.00024,16.23109]
[1780366902754,40.72,70311.41,1.3,0.45967,0.00024,16.23109]
[1780366903534,40.72,70306.67,1.3,0.45854,0.00024,16.22523]
[1780366903771,40.72,70306.67,1.3,0.45854,0.00024,16.22523]
[1780366904275,40.72,70306.67,1.3,0.45854,0.00024,16.22523]
[1780366904780,40.72,70303.51,1.3,0.45779,0.00024,16.22127]
[1780366905160,40.72,70303.51,1.3,0.45779,0.00024,16.22127]
[1780366905234,40.72,70303.51,1.3,0.45779,0.00024,16.22127]
[1780366905319,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366905750,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366905825,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366905831,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366906079,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366906469,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366906473,40.71,70311.69,1.3,0.45973,0.00024,16.2314]
[1780366906537,40.71,70321.59,1.3,0.46209,0.00024,16.24314]
[1780366906913,40.71,70321.59,1.3,0.46209,0.00024,16.24314]
[1780366907126,40.71,70321.59,1.3,0.46209,0.00024,16.24314]
[1780366907184,40.71,70321.59,1.3,0.46209,0.00024,16.24314]
[1780366907198,40.71,70328.19,1.3,0.46366,0.00024,16.25067]
[1780366908091,40.71,70332.79,1.3,0.46476,0.00024,16.25576]
[1780366909108,40.71,70332.79,1.3,0.46476,0.00024,16.25576]
[1780366909143,40.71,70332.79,1.3,0.46476,0.00024,16.25576]
[1780366909147,40.71,70332.79,1.3,0.46476,0.00024,16.25576]
[1780366909523,40.71,70332.79,1.3,0.46476,0.00024,16.25576]
[1780366910337,40.71,70334.26,1.3,0.46511,0.00024,16.25737]
[1780366910450,40.71,70334.26,1.3,0.46511,0.00024,16.25737]
[1780366910457,40.71,70334.26,1.3,0.46511,0.00024,16.25737]
[1780366911237,40.71,70336.6,1.3,0.46567,0.00024,16.2599]
[1780366911698,40.71,70339.17,1.3,0.46628,0.00024,16.26263]
[1780366912020,40.71,70339.17,1.3,0.46628,0.00024,16.26263]
[1780366912930,40.71,70337.99,1.3,0.466,0.00024,16.26138]
[1780366912969,40.71,70337.99,1.3,0.466,0.00024,16.26138]
[1780366914367,40.71,70341.04,1.3,0.46673,0.00024,16.26459]
[1780366914386,40.71,70341.04,1.3,0.46673,0.00024,16.26459]
[1780366914879,40.71,70341.35,1.3,0.4668,0.00024,16.26492]
[1780366916929,40.71,70347.21,1.3,0.4682,0.00024,16.27093]
[1780366917502,40.71,70347.21,1.3,0.4682,0.00024,16.27093]
[1780366918042,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918084,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918090,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918272,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918426,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918494,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918579,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918614,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918738,40.71,70350.27,1.3,0.46893,0.00024,16.27399]
[1780366918671,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366918830,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366918858,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366918922,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366919058,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366919074,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366919216,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366919325,40.71,70361.7,1.3,0.47166,0.00024,16.28497]
[1780366919615,40.71,70371.91,1.3,0.4741,0.00024,16.29412]
[1780366919972,40.71,70371.91,1.3,0.4741,0.00024,16.29412]
[1780366920196,40.71,70371.91,1.3,0.4741,0.00024,16.29412]
[1780366920299,40.71,70371.91,1.3,0.4741,0.00024,16.29412]
[1780366920575,40.71,70371.91,1.3,0.4741,0.00024,16.29412]
[1780366921494,40.7,70372.06,1.3,0.47413,0.00024,16.29425]
[1780366922801,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366922837,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366922904,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366923052,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366923604,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366923610,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366923672,40.7,70376.91,1.3,0.47529,0.00024,16.29837]
[1780366923702,40.7,70380.71,1.3,0.47619,0.00024,16.30151]
[1780366923897,40.7,70380.71,1.3,0.47619,0.00024,16.30151]
[1780366924209,40.7,70380.71,1.3,0.47619,0.00024,16.30151]
[1780366924226,40.7,70384.42,1.3,0.47708,0.00024,16.30449]
[1780366925224,40.7,70384.42,1.3,0.47708,0.00024,16.30449]
[1780366925303,40.7,70384.42,1.3,0.47708,0.00024,16.30449]
[1780366925309,40.7,70384.42,1.3,0.47708,0.00024,16.30449]
[1780366925928,40.68,70385.46,1.3,0.47731,0.00024,16.30528]
[1780366926313,40.68,70385.46,1.3,0.47731,0.00024,16.30528]
[1780366927173,40.68,70386.92,1.3,0.47766,0.00024,16.30643]
[1780366927237,40.68,70386.92,1.3,0.47766,0.00024,16.30643]
[1780366927451,40.68,70386.92,1.3,0.47766,0.00024,16.30643]
[1780366927680,40.68,70386.92,1.3,0.47766,0.00024,16.30643]
[1780366927763,40.68,70387.28,1.3,0.47775,0.00024,16.3067]
[1780366928185,40.68,70387.28,1.3,0.47775,0.00024,16.3067]
[1780366928727,40.68,70387.28,1.3,0.47775,0.00024,16.3067]
[1780366929646,40.68,70389.95,1.3,0.47839,0.00024,16.30876]
[1780366929739,40.65,70388.43,1.3,0.478,0.00024,16.30755]
[1780366930063,40.65,70388.43,1.3,0.478,0.00024,16.30755]
[1780366930538,40.62,70388.94,1.3,0.4781,0.00024,16.30789]
[1780366931038,40.62,70388.94,1.3,0.4781,0.00024,16.30789]
[1780366931189,40.62,70388.94,1.3,0.4781,0.00024,16.30789]
[1780366931693,40.6,70389.18,1.3,0.47814,0.00024,16.30803]
[1780366932772,40.6,70389.18,1.3,0.47814,0.00024,16.30803]
[1780366933513,40.6,70388.88,1.3,0.47807,0.00024,16.3078]
[1780366934328,40.55,70387.45,1.3,0.47769,0.00024,16.30661]
[1780366934753,40.55,70387.45,1.3,0.47769,0.00024,16.30661]
[1780366934748,40.53,70380.04,1.3,0.47589,0.00024,16.30061]
[1780366934997,40.53,70380.04,1.3,0.47589,0.00024,16.30061]
[1780366936092,40.53,70376.84,1.3,0.47512,0.00024,16.29794]
[1780366936128,40.53,70376.84,1.3,0.47512,0.00024,16.29794]
[1780366936316,40.53,70381.1,1.3,0.47615,0.00024,16.30148]
[1780366937282,40.53,70381.1,1.3,0.47615,0.00024,16.30148]
[1780366937314,40.53,70381.1,1.3,0.47615,0.00024,16.30148]
[1780366937504,40.53,70381.1,1.3,0.47615,0.00024,16.30148]
[1780366937605,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938140,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938169,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938369,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938389,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938483,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938614,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938656,40.53,70385.23,1.3,0.47714,0.00024,16.30482]
[1780366938692,40.53,70395.71,1.3,0.47965,0.00024,16.31283]
[1780366938818,40.53,70395.71,1.3,0.47965,0.00024,16.31283]
[1780366938908,40.53,70395.71,1.3,0.47965,0.00024,16.31283]
[1780366939776,40.53,70405.95,1.3,0.48211,0.00024,16.32002]
[1780366939943,40.53,70405.95,1.3,0.48211,0.00024,16.32002]
[1780366939980,40.53,70405.95,1.3,0.48211,0.00024,16.32002]
[1780366939986,40.53,70405.95,1.3,0.48211,0.00024,16.32002]
[1780366940527,40.53,70405.95,1.3,0.48211,0.00024,16.32002]
[1780366940616,40.53,70411.73,1.3,0.4835,0.00024,16.32382]
[1780366941152,40.53,70411.73,1.3,0.4835,0.00024,16.32382]
[1780366941187,40.53,70411.73,1.3,0.4835,0.00024,16.32382]
[1780366941354,40.53,70415.24,1.3,0.48434,0.00024,16.32602]
[1780366942456,40.53,70415.24,1.3,0.48434,0.00024,16.32602]
[1780366942498,40.53,70415.24,1.3,0.48434,0.00024,16.32602]
[1780366942951,40.53,70415.55,1.3,0.48442,0.00024,16.32621]
[1780366943125,40.53,70415.55,1.3,0.48442,0.00024,16.32621]
[1780366943368,40.53,70406.24,1.3,0.48218,0.00024,16.32022]
[1780366944676,40.53,70402.02,1.3,0.48117,0.00024,16.31733]
[1780366944897,40.53,70402.02,1.3,0.48117,0.00024,16.31733]
[1780366946261,40.52,70401.05,1.3,0.48094,0.00024,16.31666]
[1780366946291,40.52,70401.05,1.3,0.48094,0.00024,16.31666]
[1780366946456,40.52,70401.05,1.3,0.48094,0.00024,16.31666]
[1780366946517,40.52,70406.78,1.3,0.48231,0.00024,16.32058]
[1780366947277,40.52,70406.78,1.3,0.48231,0.00024,16.32058]
[1780366947737,40.52,70406.78,1.3,0.48231,0.00024,16.32058]
[1780366947396,40.52,70412.0,1.3,0.48357,0.00024,16.32399]
[1780366948659,40.52,70412.0,1.3,0.48357,0.00024,16.32399]
[1780366948689,40.52,70412.0,1.3,0.48357,0.00024,16.32399]
[1780366948751,40.52,70415.58,1.3,0.48442,0.00024,16.32623]
[1780366949848,40.52,70412.93,1.3,0.48379,0.00024,16.32457]
[1780366949940,40.52,70412.93,1.3,0.48379,0.00024,16.32457]
[1780366950420,40.52,70407.74,1.3,0.48254,0.00024,16.32121]
[1780366951051,40.52,70407.74,1.3,0.48254,0.00024,16.32121]
[1780366951052,40.52,70407.74,1.3,0.48254,0.00024,16.32121]
[1780366951342,40.52,70407.74,1.3,0.48254,0.00024,16.32121]
[1780366951444,40.52,70407.74,1.3,0.48254,0.00024,16.32121]
[1780366951744,40.51,70395.12,1.3,0.47949,0.00024,16.30776]
[1780366951820,40.51,70395.12,1.3,0.47949,0.00024,16.30776]
[1780366952434,40.48,70390.01,1.3,0.47824,0.00024,16.30387]
[1780366952888,40.48,70390.01,1.3,0.47824,0.00024,16.30387]
[1780366953791,40.48,70390.01,1.3,0.47824,0.00024,16.30387]
[1780366954448,40.48,70391.7,1.3,0.47865,0.00024,16.30516]
[1780366954917,40.48,70391.7,1.3,0.47865,0.00024,16.30516]
[1780366955547,40.48,70391.7,1.3,0.47865,0.00024,16.30516]
[1780366955716,40.48,70391.7,1.3,0.47865,0.00024,16.30516]
[1780366955769,40.48,70395.41,1.3,0.47954,0.00024,16.30793]
[1780366956070,40.48,70395.41,1.3,0.47954,0.00024,16.30793]
[1780366956302,40.48,70395.41,1.3,0.47954,0.00024,16.30793]
[1780366956577,40.48,70395.41,1.3,0.47954,0.00024,16.30793]
[1780366956678,40.48,70392.15,1.3,0.47876,0.00024,16.3055]
[1780366956903,40.48,70392.15,1.3,0.47876,0.00024,16.3055]
[1780366957851,40.48,70391.83,1.3,0.47868,0.00024,16.30526]
[1780366957994,40.48,70391.83,1.3,0.47868,0.00024,16.30526]
[1780366958476,40.48,70395.89,1.3,0.47966,0.00024,16.30828]
[1780366959589,40.48,70395.89,1.3,0.47966,0.00024,16.30828]
[1780366960111,40.48,70394.68,1.3,0.47937,0.00024,16.30739]
[1780366961666,40.48,70394.1,1.3,0.47923,0.00024,16.30696]
[1780366961720,40.48,70394.36,1.3,0.47929,0.00024,16.30715]
[1780366962001,40.48,70394.36,1.3,0.47929,0.00024,16.30715]
[1780366962010,40.48,70394.36,1.3,0.47929,0.00024,16.30715]
[1780366962013,40.48,70394.36,1.3,0.47929,0.00024,16.30715]
[1780366962327,40.48,70394.36,1.3,0.47929,0.00024,16.30715]
[1780366962504,40.46,70383.21,1.3,0.47659,0.00024,16.29846]
[1780366963680,40.46,70383.21,1.3,0.47659,0.00024,16.29846]
[1780366963737,40.46,70383.21,1.3,0.47659,0.00024,16.29846]
[1780366963904,40.46,70380.73,1.3,0.47599,0.00024,16.29643]
[1780366964238,40.46,70380.73,1.3,0.47599,0.00024,16.29643]
[1780366964476,40.46,70380.73,1.3,0.47599,0.00024,16.29643]
[1780366964518,40.46,70371.27,1.3,0.47372,0.00024,16.28837]
[1780366965635,40.45,70361.08,1.3,0.47126,0.00024,16.27907]
[1780366966426,40.45,70361.08,1.3,0.47126,0.00024,16.27907]
[1780366967326,40.45,70358.57,1.3,0.47065,0.00024,16.27668]
[1780366968062,40.45,70356.22,1.3,0.47009,0.00024,16.27442]
[1780366968660,40.45,70356.22,1.3,0.47009,0.00024,16.27442]
[1780366968949,40.44,70355.68,1.3,0.46996,0.00024,16.27389]
[1780366969147,40.44,70355.68,1.3,0.46996,0.00024,16.27389]
[1780366969416,40.44,70355.68,1.3,0.46996,0.00024,16.27389]
[1780366969499,40.44,70355.68,1.3,0.46996,0.00024,16.27389]
[1780366969787,40.44,70355.68,1.3,0.46996,0.00024,16.27389]
[1780366969553,40.41,70350.82,1.3,0.46875,0.00024,16.26898]
[1780366969822,40.41,70350.82,1.3,0.46875,0.00024,16.26898]
[1780366970560,40.37,70346.31,1.3,0.46763,0.00024,16.26428]
[1780366971233,40.37,70346.31,1.3,0.46763,0.00024,16.26428]
[1780366971804,40.37,70346.31,1.3,0.46763,0.00024,16.26428]
[1780366972143,40.33,70346.0,1.3,0.46752,0.00024,16.26382]
[1780366972195,40.33,70346.0,1.3,0.46752,0.00024,16.26382]
[1780366972228,40.33,70346.0,1.3,0.46752,0.00024,16.26382]
[1780366972574,40.3,70352.48,1.3,0.46904,0.00024,16.27028]
[1780366972867,40.3,70352.48,1.3,0.46904,0.00024,16.27028]
[1780366972906,40.3,70352.48,1.3,0.46904,0.00024,16.27028]
[1780366972974,40.3,70352.48,1.3,0.46904,0.00024,16.27028]
[1780366973114,40.3,70352.48,1.3,0.46904,0.00024,16.27028]
[1780366973581,40.29,70367.11,1.3,0.47257,0.00024,16.28424]
[1780366974216,40.29,70367.11,1.3,0.47257,0.00024,16.28424]
[1780366974814,40.29,70367.11,1.3,0.47257,0.00024,16.28424]
[1780366974958,40.29,70370.37,1.3,0.47335,0.00024,16.28717]
[1780366975701,40.29,70374.47,1.3,0.47434,0.00024,16.29078]
[1780366976799,40.29,70374.47,1.3,0.47434,0.00024,16.29078]
[1780366976865,40.29,70377.26,1.3,0.47502,0.00024,16.29318]
[1780366976905,40.29,70377.26,1.3,0.47502,0.00024,16.29318]
[1780366977405,40.29,70377.26,1.3,0.47502,0.00024,16.29318]
[1780366978018,40.29,70379.59,1.3,0.47558,0.00024,16.29515]
[1780366979086,40.29,70382.69,1.3,0.47633,0.00024,16.29771]
[1780366979968,40.29,70383.27,1.3,0.47647,0.00024,16.29819]
[1780366980048,40.29,70383.27,1.3,0.47647,0.00024,16.29819]
[1780366980470,40.29,70383.27,1.3,0.47647,0.00024,16.29819]
[1780366981379,40.3,70382.43,1.3,0.47627,0.00024,16.2975]
[1780366981419,40.3,70382.43,1.3,0.47627,0.00024,16.2975]
[1780366981536,40.3,70382.43,1.3,0.47627,0.00024,16.2975]
[1780366981689,40.3,70382.43,1.3,0.47627,0.00024,16.2975]
[1780366981744,40.3,70379.67,1.3,0.4756,0.00024,16.29522]
[1780366982169,40.3,70379.67,1.3,0.4756,0.00024,16.29522]
[1780366982769,40.3,70379.67,1.3,0.4756,0.00024,16.29522]
[1780366983653,40.29,70375.94,1.3,0.4747,0.00024,16.29205]
[1780366987790,40.29,70374.31,1.3,0.47431,0.00024,16.29064]
[1780366987803,40.29,70374.31,1.3,0.47431,0.00024,16.29064]
[1780366988638,40.29,70374.28,1.3,0.4743,0.00024,16.29061]
[1780366988688,40.29,70370.11,1.3,0.47329,0.00024,16.28694]
[1780366989695,40.29,70364.34,1.3,0.47189,0.00024,16.28168]
[1780366991709,40.29,70359.46,1.3,0.47071,0.00024,16.27707]
[1780366992706,40.29,70359.46,1.3,0.47071,0.00024,16.27707]
[1780366992720,40.29,70355.77,1.3,0.46982,0.00024,16.2735]
[1780366994781,40.28,70354.18,1.3,0.46944,0.00024,16.27193]
[1780366994877,40.28,70355.23,1.3,0.46969,0.00024,16.27296]
[1780366995812,40.28,70355.23,1.3,0.46969,0.00024,16.27296]
[1780366998118,40.28,70355.02,1.3,0.46964,0.00024,16.27275]
[1780366998230,40.28,70355.02,1.3,0.46964,0.00024,16.27275]
[1780366999469,40.28,70351.88,1.3,0.46888,0.00024,16.26962]
[1780366999769,40.28,70351.82,1.3,0.46886,0.00024,16.26956]
[1780367000000,40.28,70351.82,1.3,0.46886,0.00024,16.26956]
[1780367000482,40.28,70351.82,1.3,0.46886,0.00024,16.26956]
[1780367000925,40.24,70349.03,1.3,0.46815,0.00024,16.26662]
[1780367001501,40.24,70349.03,1.3,0.46815,0.00024,16.26662]
[1780367001521,40.24,70349.03,1.3,0.46815,0.00024,16.26662]
[1780367001783,40.2,70348.31,1.3,0.46794,0.00024,16.26576]
[1780367002836,40.2,70348.31,1.3,0.46794,0.00024,16.26576]
[1780367003507,40.17,70351.02,1.3,0.46856,0.00024,16.2684]
[1780367003510,40.17,70351.02,1.3,0.46856,0.00024,16.2684]
[1780367003519,40.17,70351.02,1.3,0.46856,0.00024,16.2684]
[1780367003797,40.13,70357.68,1.3,0.47014,0.00024,16.27491]
[1780367004925,40.11,70360.4,1.3,0.47077,0.00024,16.27746]
[1780367005004,40.11,70360.4,1.3,0.47077,0.00024,16.27746]
[1780367006056,40.11,70360.78,1.3,0.47086,0.00024,16.27782]
[1780367006820,40.11,70366.79,1.3,0.47232,0.00024,16.28346]
[1780367006929,40.11,70366.79,1.3,0.47232,0.00024,16.28346]
[1780367007732,40.11,70366.79,1.3,0.47232,0.00024,16.28346]
[1780367009979,40.11,70363.63,1.3,0.47155,0.00024,16.28052]
[1780367011427,40.11,70364.99,1.3,0.47188,0.00024,16.28179]
[1780367011445,40.11,70364.99,1.3,0.47188,0.00024,16.28179]
[1780367011480,40.11,70364.99,1.3,0.47188,0.00024,16.28179]
[1780367011855,40.11,70358.38,1.3,0.47027,0.00024,16.27089]
[1780367011871,40.11,70358.38,1.3,0.47027,0.00024,16.27089]
[1780367012862,40.11,70350.3,1.3,0.46831,0.00024,16.26285]
[1780367013313,40.11,70350.3,1.3,0.46831,0.00024,16.26285]
[1780367013412,40.11,70350.3,1.3,0.46831,0.00024,16.26285]
[1780367013596,40.11,70350.3,1.3,0.46831,0.00024,16.26285]
[1780367013692,40.11,70350.3,1.3,0.46831,0.00024,16.26285]
[1780367013787,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014359,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014385,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014496,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014503,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014525,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014542,40.1,70350.3,1.3,0.46831,0.00024,16.26284]
[1780367014569,40.07,70343.86,1.3,0.46671,0.00024,16.25602]
[1780367014983,40.07,70343.86,1.3,0.46671,0.00024,16.25602]
[1780367015162,40.07,70343.86,1.3,0.46671,0.00024,16.25602]
[1780367015806,40.07,70343.86,1.3,0.46671,0.00024,16.25602]
[1780367015866,40.02,70334.88,1.3,0.46448,0.00024,16.24609]
[1780367016320,40.02,70334.88,1.3,0.46448,0.00024,16.24609]
[1780367016356,40.02,70334.88,1.3,0.46448,0.00024,16.24609]
[1780367016927,40.02,70331.98,1.3,0.46378,0.00024,16.24282]
[1780367016987,40.02,70331.98,1.3,0.46378,0.00024,16.24282]
[1780367017433,40.02,70331.98,1.3,0.46378,0.00024,16.24282]
[1780367019638,39.94,70334.11,1.3,0.4642,0.00024,16.24489]
[1780367019691,39.94,70334.11,1.3,0.4642,0.00024,16.24489]
[1780367019735,39.94,70334.11,1.3,0.4642,0.00024,16.24489]
[1780367019945,39.87,70334.17,1.3,0.46413,0.00024,16.24463]
[1780367019955,39.87,70334.17,1.3,0.46413,0.00024,16.24463]
[1780367019998,39.87,70334.17,1.3,0.46413,0.00024,16.24463]
[1780367020072,39.87,70338.36,1.3,0.46515,0.00024,16.24931]
[1780367021322,39.87,70338.36,1.3,0.46515,0.00024,16.24931]
[1780367021420,39.84,70351.13,1.3,0.46823,0.00024,16.2628]
[1780367021904,39.84,70351.13,1.3,0.46823,0.00024,16.2628]
[1780367023939,39.76,70355.39,1.3,0.4692,0.00024,16.26688]
[1780367029459,39.73,70352.89,1.3,0.46856,0.00024,16.26426]
[1780367031246,39.69,70349.2,1.3,0.46761,0.00025,16.26029]
[1780367033587,39.66,70352.11,1.3,0.4683,0.00025,16.26323]
[1780367033682,39.66,70352.11,1.3,0.4683,0.00025,16.26323]
[1780367033786,39.66,70352.11,1.3,0.4683,0.00025,16.26323]
[1780367033885,39.64,70351.09,1.3,0.46802,0.00025,16.26209]
[1780367034031,39.64,70351.09,1.3,0.46802,0.00025,16.26209]
[1780367034252,39.64,70345.37,1.3,0.46662,0.00025,16.25607]
[1780367035786,39.64,70345.37,1.3,0.46662,0.00025,16.25607]
[1780367035831,39.64,70345.37,1.3,0.46662,0.00025,16.25607]
[1780367035939,39.59,70342.36,1.3,0.46582,0.00025,16.25261]
[1780367035967,39.59,70342.36,1.3,0.46582,0.00025,16.25261]
[1780367037340,39.59,70339.44,1.3,0.46511,0.00025,16.2494]
[1780367037356,39.59,70339.44,1.3,0.46511,0.00025,16.2494]
[1780367037362,39.59,70339.44,1.3,0.46511,0.00025,16.2494]
[1780367037740,39.59,70339.44,1.3,0.46511,0.00025,16.2494]
[1780367037773,39.59,70339.44,1.3,0.46511,0.00025,16.2494]
[1780367037840,39.53,70339.19,1.3,0.46498,0.00025,16.24889]
[1780367038565,39.53,70339.19,1.3,0.46498,0.00025,16.24889]
[1780367038726,39.51,70345.38,1.3,0.46648,0.00025,16.25559]
[1780367039054,39.51,70353.8,1.3,0.46855,0.00025,16.26444]
[1780367040102,39.51,70353.8,1.3,0.46855,0.00025,16.26444]
[1780367040782,39.51,70353.8,1.3,0.46855,0.00025,16.26444]
[1780367040891,39.51,70353.8,1.3,0.46855,0.00025,16.26444]
[1780367040825,39.5,70360.1,1.3,0.4701,0.00025,16.27077]
[1780367041152,39.5,70360.1,1.3,0.4701,0.00025,16.27077]
[1780367041216,39.5,70360.1,1.3,0.4701,0.00025,16.27077]
[1780367041316,39.5,70360.1,1.3,0.4701,0.00025,16.27077]
[1780367043081,39.51,70365.46,1.3,0.47142,0.00025,16.27598]
[1780367043550,39.51,70365.46,1.3,0.47142,0.00025,16.27598]
[1780367043758,39.51,70365.46,1.3,0.47142,0.00025,16.27598]
[1780367043821,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044120,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044244,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044543,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044554,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044840,39.51,70367.9,1.3,0.47202,0.00025,16.27829]
[1780367044867,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045190,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045200,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045241,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045337,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045354,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045617,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045669,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045710,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045799,39.51,70375.5,1.3,0.4739,0.00025,16.28525]
[1780367045868,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367045914,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367045921,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367045976,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367045997,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046100,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046178,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046200,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046454,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046621,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046673,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046733,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046822,39.51,70386.55,1.3,0.47662,0.00025,16.29472]
[1780367046861,39.51,70417.49,1.3,0.48425,0.00025,16.3172]
[1780367047044,39.51,70417.49,1.3,0.48425,0.00025,16.3172]
[1780367047757,39.51,70417.49,1.3,0.48425,0.00025,16.3172]
[1780367047805,39.51,70417.49,1.3,0.48425,0.00025,16.3172]
[1780367047837,39.51,70445.68,1.3,0.49119,0.00025,16.33249]
[1780367048151,39.51,70445.68,1.3,0.49119,0.00025,16.33249]
[1780367048455,39.51,70445.68,1.3,0.49119,0.00025,16.33249]
[1780367048747,39.51,70445.68,1.3,0.49119,0.00025,16.33249]
[1780367048800,39.51,70445.68,1.3,0.49119,0.00025,16.33249]
[1780367050287,39.51,70449.23,1.3,0.49207,0.00025,16.33407]
[1780367051166,39.51,70448.82,1.3,0.49197,0.00025,16.33389]
[1780367051339,39.51,70448.82,1.3,0.49197,0.00025,16.33389]
[1780367051385,39.51,70448.82,1.3,0.49197,0.00025,16.33389]
[1780367051639,39.51,70448.82,1.3,0.49197,0.00025,16.33389]
[1780367051867,39.51,70448.82,1.3,0.49197,0.00025,16.33389]
[1780367052417,39.52,70449.2,1.3,0.49206,0.00025,16.33405]
[1780367052886,39.52,70455.14,1.3,0.49353,0.00025,16.33651]
[1780367053030,39.52,70455.14,1.3,0.49353,0.00025,16.33651]
[1780367053669,39.52,70455.14,1.3,0.49353,0.00025,16.33651]
[1780367053722,39.52,70455.14,1.3,0.49353,0.00025,16.33651]
[1780367054702,39.52,70457.02,1.3,0.49399,0.00025,16.33725]
[1780367054711,39.52,70457.02,1.3,0.49399,0.00025,16.33725]
[1780367054725,39.52,70452.4,1.3,0.49285,0.00025,16.33541]
[1780367055117,39.52,70452.4,1.3,0.49285,0.00025,16.33541]
[1780367056279,39.52,70453.02,1.3,0.49301,0.00025,16.33566]
[1780367056484,39.52,70453.02,1.3,0.49301,0.00025,16.33566]
[1780367057079,39.52,70452.87,1.3,0.49297,0.00025,16.3356]
[1780367057197,39.52,70447.39,1.3,0.49162,0.00025,16.33326]
[1780367058256,39.52,70447.39,1.3,0.49162,0.00025,16.33326]
[1780367058367,39.52,70447.39,1.3,0.49162,0.00025,16.33326]
[1780367058949,39.52,70449.39,1.3,0.49211,0.00025,16.33414]
[1780367058959,39.52,70449.39,1.3,0.49211,0.00025,16.33414]
[1780367059013,39.52,70449.39,1.3,0.49211,0.00025,16.33414]
[1780367059310,39.52,70449.39,1.3,0.49211,0.00025,16.33414]
[1780367060095,39.52,70450.07,1.3,0.49228,0.00025,16.33443]
[1780367062855,39.52,70448.85,1.3,0.49198,0.00025,16.3339]
[1780367062860,39.52,70448.85,1.3,0.49198,0.00025,16.3339]
[1780367062232,39.52,70452.47,1.3,0.49287,0.00025,16.33544]
[1780367063028,39.52,70452.47,1.3,0.49287,0.00025,16.33544]
[1780367063559,39.52,70449.04,1.3,0.49203,0.00025,16.33399]
[1780367065609,39.52,70446.69,1.3,0.49145,0.00025,16.33295]
[1780367066164,39.52,70447.91,1.3,0.49175,0.00025,16.33349]
[1780367066269,39.52,70447.91,1.3,0.49175,0.00025,16.33349]
[1780367066367,39.52,70453.89,1.3,0.49322,0.00025,16.33602]
[1780367067310,39.52,70453.89,1.3,0.49322,0.00025,16.33602]
[1780367068347,39.52,70456.74,1.3,0.49393,0.00025,16.33714]
[1780367068745,39.52,70456.74,1.3,0.49393,0.00025,16.33714]
[1780367068837,39.52,70461.13,1.3,0.49501,0.00025,16.33877]
[1780367069675,39.52,70461.13,1.3,0.49501,0.00025,16.33877]
[1780367070089,39.52,70461.13,1.3,0.49501,0.00025,16.33877]
[1780367070160,39.52,70461.13,1.3,0.49501,0.00025,16.33877]
[1780367070586,39.52,70461.13,1.3,0.49501,0.00025,16.33877]
[1780367071784,39.52,70461.62,1.3,0.49513,0.00025,16.33895]
[1780367072385,39.52,70464.66,1.3,0.49587,0.00025,16.3354]
[1780367073547,39.52,70463.29,1.3,0.49554,0.00025,16.33493]
[1780367073684,39.52,70458.4,1.3,0.49433,0.00025,16.33317]
[1780367074842,39.52,70458.4,1.3,0.49433,0.00025,16.33317]
[1780367075899,39.52,70458.86,1.3,0.49444,0.00025,16.33334]
[1780367075988,39.52,70457.01,1.3,0.49399,0.00025,16.33264]
[1780367076305,39.52,70457.01,1.3,0.49399,0.00025,16.33264]
[1780367076330,39.52,70450.38,1.3,0.49235,0.00025,16.32996]
[1780367077615,39.52,70450.38,1.3,0.49235,0.00025,16.32996]
[1780367078665,39.53,70447.02,1.3,0.49153,0.00025,16.3285]
[1780367079718,39.53,70447.46,1.3,0.49163,0.00025,16.32869]
[1780367080296,39.53,70449.47,1.3,0.49213,0.00025,16.32957]
[1780367080425,39.53,70449.47,1.3,0.49213,0.00025,16.32957]
[1780367080572,39.53,70449.47,1.3,0.49213,0.00025,16.32957]
[1780367080673,39.53,70454.23,1.3,0.4933,0.00025,16.33155]
[1780367081467,39.53,70454.23,1.3,0.4933,0.00025,16.33155]
[1780367082218,39.53,70456.99,1.3,0.49398,0.00025,16.33263]
[1780367083001,39.53,70460.05,1.3,0.49474,0.00025,16.33378]
[1780367084221,39.53,70460.74,1.3,0.49491,0.00025,16.33403]
[1780367085066,39.53,70458.37,1.3,0.49432,0.00025,16.33316]
[1780367090430,39.52,70458.65,1.3,0.49439,0.00025,16.33326]
[1780367091621,39.52,70458.65,1.3,0.49439,0.00025,16.33326]
[1780367091637,39.52,70458.65,1.3,0.49439,0.00025,16.33326]
[1780367091670,39.52,70458.65,1.3,0.49439,0.00025,16.33326]
[1780367092701,39.52,70457.41,1.3,0.49409,0.00025,16.3328]
[1780367092802,39.52,70450.39,1.3,0.49236,0.00025,16.32996]
[1780367093250,39.52,70450.39,1.3,0.49236,0.00025,16.32996]
[1780367093466,39.52,70450.39,1.3,0.49236,0.00025,16.32996]
[1780367093804,39.52,70450.39,1.3,0.49236,0.00025,16.32996]
[1780367093839,39.52,70445.7,1.3,0.4912,0.00025,16.3279]
[1780367097277,39.53,70442.76,1.3,0.49048,0.00025,16.32654]
[1780367098323,39.53,70445.41,1.3,0.49113,0.00025,16.32777]
[1780367098486,39.53,70449.86,1.3,0.49223,0.00025,16.32974]
[1780367099478,39.53,70449.86,1.3,0.49223,0.00025,16.32974]
[1780367099529,39.53,70449.86,1.3,0.49223,0.00025,16.32974]
[1780367100055,39.53,70452.88,1.3,0.49297,0.00025,16.331]
[1780367100500,39.53,70459.47,1.3,0.4946,0.00025,16.33357]
[1780367100982,39.53,70459.47,1.3,0.4946,0.00025,16.33357]
[1780367101645,39.53,70459.47,1.3,0.4946,0.00025,16.33357]
[1780367102220,39.53,70462.5,1.3,0.49534,0.00025,16.33466]
[1780367102372,39.53,70462.5,1.3,0.49534,0.00025,16.33466]
[1780367102940,39.53,70462.5,1.3,0.49534,0.00025,16.33466]
[1780367102944,39.53,70462.5,1.7,0.49534,0.00025,16.33466]
[1780367103031,39.53,70462.5,1.7,0.49534,0.00025,16.33466]
[1780367103109,39.53,70462.5,5.2,0.49534,0.00025,16.33466]
[1780367103247,39.53,70462.5,5.3,0.49534,0.00025,16.33466]
[1780367103302,39.53,70462.5,6.3,0.49534,0.00025,16.33466]
[1780367103363,39.53,70462.5,6.3,0.49534,0.00025,16.33466]
[1780367103478,39.53,70462.5,6.3,0.49534,0.00025,16.33466]
[1780367103541,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367103647,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367103863,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367104040,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367104123,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367104211,39.53,70473.43,6.3,0.49804,0.00025,16.33811]
[1780367104266,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367104284,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367104459,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367104549,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367104579,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367105015,39.53,70488.2,6.3,0.50168,0.00025,16.34158]
[1780367104834,39.53,70501.68,6.3,0.505,0.00025,16.34357]
[1780367105648,39.53,70501.68,6.3,0.505,0.00025,16.34357]
[1780367105908,39.53,70512.5,6.3,0.50766,0.00025,16.34435]
[1780367106569,39.53,70517.46,6.3,0.50888,0.00025,16.34446]
[1780367107468,39.53,70517.46,6.3,0.50888,0.00025,16.34446]
[1780367107537,39.53,70517.46,6.3,0.50888,0.00025,16.34446]
[1780367107654,39.53,70517.46,6.3,0.50888,0.00025,16.34446]
[1780367107782,39.53,70517.46,6.3,0.50888,0.00025,16.34446]
[1780367107811,39.55,70520.46,6.3,0.50962,0.00025,16.34445]
[1780367108356,39.55,70520.46,6.3,0.50962,0.00025,16.34445]
[1780367108423,39.55,70520.46,6.3,0.50962,0.00025,16.34445]
[1780367108594,39.55,70520.46,6.3,0.50962,0.00025,16.34445]
[1780367108956,39.55,70532.51,6.3,0.51258,0.00025,16.34386]
[1780367109594,39.55,70529.81,6.3,0.51192,0.00025,16.34407]
[1780367110250,39.55,70529.81,6.3,0.51192,0.00025,16.34407]
[1780367110297,39.55,70529.81,6.3,0.51192,0.00025,16.34407]
[1780367110707,39.55,70529.81,6.3,0.51192,0.00025,16.34407]
[1780367110799,39.55,70524.52,6.3,0.51062,0.00025,16.34436]
[1780367111170,39.55,70524.52,6.3,0.51062,0.00025,16.34436]
[1780367111318,39.55,70524.52,6.3,0.51062,0.00025,16.34436]
[1780367111722,39.55,70524.52,6.3,0.51062,0.00025,16.34436]
[1780367111790,39.55,70533.67,6.3,0.51287,0.00025,16.34376]
[1780367111991,39.55,70533.67,6.3,0.51287,0.00025,16.34376]
[1780367114557,39.55,70534.02,6.3,0.51296,0.00025,16.34373]
[1780367114630,39.55,70534.02,6.3,0.51296,0.00025,16.34373]
[1780367114655,39.55,70535.29,6.3,0.51327,0.00025,16.3436]
[1780367115309,39.55,70535.29,6.3,0.51327,0.00025,16.3436]
[1780367115460,39.55,70535.29,6.3,0.51327,0.00025,16.3436]
[1780367115637,39.55,70534.64,6.3,0.51311,0.00025,16.34367]
[1780367116224,39.55,70534.64,6.3,0.51311,0.00025,16.34367]
[1780367116369,39.55,70534.64,6.3,0.51311,0.00025,16.34367]
[1780367116644,39.55,70538.87,6.3,0.51415,0.00025,16.34319]
[1780367118196,39.55,70541.55,6.3,0.51481,0.00025,16.34283]
[1780367119709,39.55,70543.07,6.3,0.51518,0.00025,16.3426]
[1780367119782,39.55,70543.07,6.3,0.51518,0.00025,16.3426]
[1780367119823,39.55,70542.82,6.3,0.51512,0.00025,16.34264]
[1780367120672,39.55,70536.91,6.3,0.51367,0.00025,16.34342]
[1780367121188,39.55,70536.91,6.3,0.51367,0.00025,16.34342]
[1780367121908,39.55,70536.91,6.3,0.51367,0.00025,16.34342]
[1780367121902,39.55,70531.44,6.3,0.51232,0.00025,16.34395]
[1780367122221,39.55,70531.44,6.3,0.51232,0.00025,16.34395]
[1780367122686,39.55,70525.98,6.3,0.51098,0.00025,16.3443]
[1780367125278,39.55,70523.57,6.3,0.51039,0.00025,16.34439]
[1780367125777,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126095,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126347,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126373,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126505,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126592,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126626,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126729,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126815,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126847,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126950,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126976,39.55,70519.43,6.3,0.50937,0.00025,16.34446]
[1780367126903,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127106,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127308,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127340,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127347,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127772,39.55,70498.3,6.3,0.50417,0.00025,16.34318]
[1780367127805,39.55,70491.03,6.3,0.50238,0.00025,16.34209]
[1780367128779,39.55,70491.03,6.3,0.50238,0.00025,16.34209]
[1780367128843,39.55,70491.03,6.3,0.50238,0.00025,16.34209]
[1780367128916,39.55,70491.03,6.3,0.50238,0.00025,16.34209]
[1780367129333,39.55,70490.95,6.3,0.50236,0.00025,16.34208]
[1780367129356,39.55,70490.95,6.3,0.50236,0.00025,16.34208]
[1780367129443,39.55,70490.95,6.3,0.50236,0.00025,16.34208]
[1780367129762,39.55,70490.95,6.3,0.50236,0.00025,16.34208]
[1780367130085,39.55,70493.75,6.3,0.50305,0.00025,16.34254]
[1780367131338,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131678,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131691,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131707,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131752,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131865,39.55,70496.86,6.3,0.50381,0.00025,16.34299]
[1780367131959,39.55,70495.27,6.3,0.50342,0.00025,16.33816]
[1780367132757,39.55,70504.47,6.3,0.50568,0.00025,16.33924]
[1780367133717,39.55,70504.47,6.3,0.50568,0.00025,16.33924]
[1780367134157,39.55,70503.47,6.3,0.50544,0.00025,16.33915]
[1780367136433,39.55,70506.85,6.3,0.50627,0.00025,16.33943]
[1780367142410,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142468,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142502,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142509,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142518,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142522,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142997,39.55,70507.59,6.3,0.50645,0.00025,16.33948]
[1780367142829,39.55,70500.12,6.3,0.50461,0.00025,16.33879]
[1780367143561,39.55,70500.12,6.3,0.50461,0.00025,16.33879]
[1780367143941,39.55,70500.12,6.3,0.50461,0.00025,16.33879]
[1780367143985,39.55,70490.79,6.3,0.50231,0.00025,16.33745]
[1780367144177,39.55,70490.79,6.3,0.50231,0.00025,16.33745]
[1780367144256,39.55,70490.79,6.3,0.50231,0.00025,16.33745]
[1780367144264,39.55,70490.79,6.3,0.50231,0.00025,16.33745]
[1780367144534,39.55,70490.79,6.3,0.50231,0.00025,16.33745]
[1780367145153,39.55,70490.34,6.3,0.5022,0.00025,16.33737]
[1780367145542,39.55,70490.34,6.3,0.5022,0.00025,16.33737]
[1780367146117,39.55,70491.43,6.3,0.50247,0.00025,16.33756]
[1780367150375,39.52,70494.7,6.3,0.50327,0.00025,16.33808]
[1780367151375,39.51,70493.95,6.3,0.50309,0.00025,16.33797]
[1780367153524,39.51,70491.24,6.3,0.50242,0.00025,16.33753]
[1780367154005,39.51,70491.24,6.3,0.50242,0.00025,16.33753]
[1780367154372,39.51,70491.23,6.3,0.50242,0.00025,16.33753]
[1780367157360,39.51,70492.36,6.3,0.50269,0.00025,16.33772]
[1780367158436,39.51,70492.01,6.3,0.50261,0.00025,16.33766]
[1780367159185,39.51,70490.8,6.3,0.50231,0.00025,16.33745]
[1780367160196,39.51,70488.31,6.3,0.5017,0.00025,16.337]
[1780367160756,39.51,70488.31,6.3,0.5017,0.00025,16.337]
[1780367160926,39.51,70488.31,6.3,0.5017,0.00025,16.337]
[1780367161156,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161163,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161189,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161197,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161226,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161409,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161432,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161490,39.51,70487.66,6.3,0.50154,0.00025,16.33688]
[1780367161963,39.51,70480.62,6.3,0.4998,0.00025,16.33537]
[1780367162355,39.51,70480.62,6.3,0.4998,0.00025,16.33537]
[1780367162911,39.51,70480.62,6.3,0.4998,0.00025,16.33537]
[1780367162990,39.51,70480.62,6.3,0.4998,0.00025,16.33537]
[1780367162994,39.51,70480.62,6.3,0.4998,0.00025,16.33537]
[1780367163443,39.51,70479.25,6.3,0.49946,0.00025,16.33504]
[1780367163662,39.51,70479.25,6.3,0.49946,0.00025,16.33504]
[1780367163923,39.51,70479.25,6.3,0.49946,0.00025,16.33504]
[1780367163977,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164156,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164175,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164360,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164835,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164963,39.51,70489.44,6.3,0.50198,0.00025,16.33721]
[1780367164984,39.51,70497.93,6.3,0.50407,0.00025,16.33853]
[1780367165921,39.51,70497.93,6.3,0.50407,0.00025,16.33853]
[1780367166787,39.51,70496.16,6.3,0.50363,0.00025,16.33829]
[1780367167033,39.51,70496.16,6.3,0.50363,0.00025,16.33829]
[1780367167060,39.51,70496.16,6.3,0.50363,0.00025,16.33829]
[1780367167911,39.51,70498.83,6.3,0.50429,0.00025,16.33864]
[1780367169161,39.5,70499.03,6.3,0.50434,0.00025,16.33867]
[1780367170328,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367170385,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367170615,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367170751,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367170759,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367170875,39.5,70499.45,6.3,0.50444,0.00025,16.33872]
[1780367171027,39.5,70487.18,6.3,0.50142,0.00025,16.33679]
[1780367171617,39.5,70487.18,6.3,0.50142,0.00025,16.33679]
[1780367172034,39.5,70477.1,6.3,0.49893,0.00025,16.33449]
[1780367172695,39.5,70477.1,6.3,0.49893,0.00025,16.33449]
[1780367172879,39.5,70477.1,6.3,0.49893,0.00025,16.33449]
[1780367172900,39.5,70477.1,6.3,0.49893,0.00025,16.33449]
[1780367173200,39.51,70480.29,6.3,0.49972,0.00025,16.33529]
[1780367173387,39.51,70480.29,6.3,0.49972,0.00025,16.33529]
[1780367173530,39.51,70480.29,6.3,0.49972,0.00025,16.33529]
[1780367174048,39.51,70491.1,6.3,0.50238,0.00025,16.3375]
[1780367175014,39.51,70491.1,6.3,0.50238,0.00025,16.3375]
[1780367177750,39.52,70494.4,6.3,0.5032,0.00025,16.33804]
[1780367178179,39.52,70493.25,6.3,0.50292,0.00025,16.33786]
[1780367178216,39.52,70493.25,6.3,0.50292,0.00025,16.33786]
[1780367178360,39.52,70493.25,6.3,0.50292,0.00025,16.33786]
[1780367178803,39.52,70493.25,6.3,0.50292,0.00025,16.33786]
[1780367179082,39.52,70486.17,6.3,0.50117,0.00025,16.33658]
[1780367180591,39.52,70486.17,6.3,0.50117,0.00025,16.33658]
[1780367180618,39.52,70486.17,6.3,0.50117,0.00025,16.33658]
[1780367182624,39.52,70483.92,6.3,0.50062,0.00025,16.33611]
[1780367182638,39.52,70483.92,6.3,0.50062,0.00025,16.33611]
[1780367183769,39.52,70484.71,6.3,0.50081,0.00025,16.33628]
[1780367183854,39.52,70484.71,6.3,0.50081,0.00025,16.33628]
[1780367183907,39.52,70484.71,6.3,0.50081,0.00025,16.33628]
[1780367185599,39.52,70483.41,6.3,0.50049,0.00025,16.336]
[1780367185653,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186244,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186415,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186730,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186790,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186885,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186909,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367186986,39.52,70478.63,6.3,0.49931,0.00025,16.33488]
[1780367187036,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187115,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187196,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187316,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187364,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187415,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187692,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187735,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187903,39.52,70479.64,6.3,0.49956,0.00025,16.33513]
[1780367187938,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188176,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188203,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188210,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188310,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188707,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188711,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188763,39.53,70504.89,6.3,0.50579,0.00025,16.33927]
[1780367188819,39.53,70512.59,6.3,0.50768,0.00025,16.33975]
[1780367189570,39.53,70512.59,6.3,0.50768,0.00025,16.33975]
[1780367189586,39.53,70512.59,6.3,0.50768,0.00025,16.33975]
[1780367189642,39.53,70503.53,6.3,0.50545,0.00025,16.33915]
[1780367190230,39.53,70503.53,6.3,0.50545,0.00025,16.33915]
[1780367190523,39.53,70503.53,6.3,0.50545,0.00025,16.33915]
[1780367190602,39.53,70503.53,6.3,0.50545,0.00025,16.33915]
[1780367191290,39.53,70501.65,6.3,0.50499,0.00025,16.33896]
[1780367191471,39.53,70501.65,6.3,0.50499,0.00025,16.33896]
[1780367191561,39.53,70500.48,6.3,0.5047,0.00025,16.33423]
[1780367194533,39.53,70501.89,6.3,0.50505,0.00025,16.33438]
[1780367195883,39.53,70502.96,6.3,0.50531,0.00025,16.33449]
[1780367196063,39.53,70502.96,6.3,0.50531,0.00025,16.33449]
[1780367196099,39.53,70502.96,6.3,0.50531,0.00025,16.33449]
[1780367196203,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197138,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197146,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197199,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197202,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197204,39.53,70507.21,6.3,0.50636,0.00025,16.33485]
[1780367197354,39.53,70507.44,6.3,0.50641,0.00025,16.33487]
[1780367198218,39.53,70510.77,6.3,0.50723,0.00025,16.33506]
[1780367199764,39.53,70510.77,6.3,0.50723,0.00025,16.33506]
[1780367200042,39.53,70510.77,6.3,0.50723,0.00025,16.33506]
[1780367200047,39.53,70510.77,6.3,0.50723,0.00025,16.33506]
[1780367200149,39.53,70511.71,6.3,0.50747,0.00025,16.33511]
[1780367200554,39.53,70511.71,6.3,0.50747,0.00025,16.33511]
[1780367202043,39.53,70514.59,6.3,0.50817,0.00025,16.3352]
[1780367201877,39.53,70518.5,6.3,0.50914,0.00025,16.33525]
[1780367203163,39.53,70519.6,6.3,0.50941,0.00025,16.33525]
[1780367205124,39.53,70519.76,6.3,0.50945,0.00025,16.33525]
[1780367206892,39.52,70512.2,6.3,0.50759,0.00025,16.33513]
[1780367207704,39.52,70512.2,6.3,0.50759,0.00025,16.33513]
[1780367208992,39.51,70511.34,6.3,0.50737,0.00025,16.33509]
[1780367209038,39.51,70511.34,6.3,0.50737,0.00025,16.33509]
[1780367209258,39.49,70510.03,6.3,0.50705,0.00025,16.33503]
[1780367209899,39.49,70510.03,6.3,0.50705,0.00025,16.33503]
[1780367210007,39.49,70510.03,6.3,0.50705,0.00025,16.33503]
[1780367210057,39.49,70510.03,6.3,0.50705,0.00025,16.33503]
[1780367210097,39.49,70510.03,6.3,0.50705,0.00025,16.33503]
[1780367210111,39.45,70507.32,6.3,0.50638,0.00025,16.33486]
[1780367210146,39.45,70507.32,6.3,0.50638,0.00025,16.33486]
[1780367210217,39.45,70507.32,6.3,0.50638,0.00025,16.33486]
[1780367210942,39.41,70500.19,6.3,0.50461,0.00025,16.33421]
[1780367211801,39.41,70500.19,6.3,0.50461,0.00025,16.33421]
[1780367211834,39.41,70500.19,6.3,0.50461,0.00025,16.33421]
[1780367211993,39.41,70500.19,6.3,0.50461,0.00025,16.33421]
[1780367212074,39.37,70495.15,6.3,0.50336,0.00025,16.33355]
[1780367212524,39.37,70495.15,6.3,0.50336,0.00025,16.33355]
[1780367212542,39.37,70495.15,6.3,0.50336,0.00025,16.33355]
[1780367212932,39.37,70495.15,6.3,0.50336,0.00025,16.33355]
[1780367213430,39.33,70496.8,6.3,0.50376,0.00025,16.33379]
[1780367213833,39.33,70496.8,6.3,0.50376,0.00025,16.33379]
[1780367214766,39.29,70498.38,6.3,0.50415,0.00025,16.33399]
[1780367215068,39.29,70498.38,6.3,0.50415,0.00025,16.33399]
[1780367215143,39.25,70499.27,6.3,0.50437,0.00025,16.33411]
[1780367215381,39.25,70499.27,6.3,0.50437,0.00025,16.33411]
[1780367216193,39.25,70502.51,6.3,0.50517,0.00025,16.33446]
[1780367219062,39.17,70508.31,6.3,0.5066,0.00025,16.33494]
[1780367219248,39.17,70508.31,6.3,0.5066,0.00025,16.33494]
[1780367219365,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367220682,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367220689,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367220720,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367220750,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367220949,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367221119,39.17,70508.66,6.3,0.50669,0.00025,16.33496]
[1780367221889,39.17,70509.47,6.3,0.50689,0.00025,16.33501]
[1780367221988,39.17,70515.01,6.3,0.50827,0.00025,16.33522]
[1780367222995,39.17,70515.01,6.3,0.50827,0.00025,16.33522]
[1780367223047,39.17,70522.13,6.3,0.51004,0.00025,16.33521]
[1780367223833,39.17,70522.13,6.3,0.51004,0.00025,16.33521]
[1780367224794,39.17,70525.31,6.3,0.51083,0.00025,16.3351]
[1780367224815,39.17,70525.31,6.3,0.51083,0.00025,16.3351]
[1780367224820,39.17,70525.31,6.3,0.51083,0.00025,16.3351]
[1780367224887,39.17,70528.77,6.3,0.51169,0.00025,16.3349]
[1780367225173,39.17,70528.77,6.3,0.51169,0.00025,16.3349]
[1780367225558,39.17,70528.77,6.3,0.51169,0.00025,16.3349]
[1780367226074,39.17,70528.77,6.3,0.51169,0.00025,16.3349]
[1780367225573,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226223,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226246,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226251,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226720,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226738,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226772,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226833,39.17,70532.39,6.3,0.51259,0.00025,16.33462]
[1780367226869,39.17,70542.21,6.3,0.51503,0.00025,16.33343]
[1780367227239,39.17,70542.21,6.3,0.51503,0.00025,16.33343]
[1780367227392,39.17,70542.21,6.3,0.51503,0.00025,16.33343]
[1780367228004,39.17,70542.21,6.3,0.51503,0.00025,16.33343]
[1780367228139,39.17,70545.79,6.3,0.51592,0.00025,16.33285]
[1780367229346,39.17,70543.15,6.3,0.51526,0.00025,16.33329]
[1780367229440,39.17,70538.7,6.3,0.51416,0.00025,16.33393]
[1780367230259,39.17,70538.7,6.3,0.51416,0.00025,16.33393]
[1780367231028,39.17,70538.7,6.3,0.51416,0.00025,16.33393]
[1780367231069,39.17,70537.24,6.3,0.5138,0.00025,16.33411]
[1780367231290,39.17,70537.24,6.3,0.5138,0.00025,16.33411]
[1780367231656,39.17,70537.24,6.3,0.5138,0.00025,16.33411]
[1780367232025,39.17,70537.24,6.3,0.5138,0.00025,16.33411]
[1780367232074,39.17,70543.43,6.3,0.51533,0.00025,16.33324]
[1780367233012,39.17,70543.43,6.3,0.51533,0.00025,16.33324]
[1780367233087,39.16,70547.82,6.3,0.51642,0.00025,16.33248]
[1780367233248,39.16,70547.82,6.3,0.51642,0.00025,16.33248]
[1780367234774,39.16,70548.73,6.3,0.51665,0.00025,16.3323]
[1780367234796,39.16,70548.73,6.3,0.51665,0.00025,16.3323]
[1780367234840,39.16,70548.73,6.3,0.51665,0.00025,16.3323]
[1780367235039,39.16,70548.73,6.3,0.51665,0.00025,16.3323]
[1780367235769,39.16,70548.65,6.3,0.51663,0.00025,16.33232]
[1780367235870,39.16,70554.54,6.3,0.51809,0.00025,16.33107]
[1780367236725,39.16,70554.54,6.3,0.51809,0.00025,16.33107]
[1780367237442,39.16,70555.14,6.3,0.51824,0.00025,16.33093]
[1780367237716,39.16,70555.14,6.3,0.51824,0.00025,16.33093]
[1780367237719,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367238768,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367238833,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367238844,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239027,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239133,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239161,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239191,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239204,39.16,70559.89,6.3,0.51942,0.00025,16.32975]
[1780367239304,39.16,70562.19,6.3,0.51999,0.00025,16.32913]
[1780367239305,39.16,70562.19,6.3,0.51999,0.00025,16.32913]
[1780367240005,39.16,70562.19,6.3,0.51999,0.00025,16.32913]
[1780367240180,39.16,70562.19,6.3,0.51999,0.00025,16.32913]
[1780367240086,39.17,70573.14,6.3,0.52271,0.00025,16.3257]
[1780367240211,39.17,70573.14,6.3,0.52271,0.00025,16.3257]
[1780367240940,39.17,70573.14,6.3,0.52271,0.00025,16.3257]
[1780367241020,39.17,70580.04,6.3,0.52442,0.00025,16.32315]
[1780367241398,39.17,70580.04,6.3,0.52442,0.00025,16.32315]
[1780367242086,39.17,70586.7,6.3,0.52607,0.00025,16.3204]
[1780367242599,39.17,70586.7,6.3,0.52607,0.00025,16.3204]
[1780367242641,39.17,70586.7,6.3,0.52607,0.00025,16.3204]
[1780367243443,39.17,70586.66,6.3,0.52606,0.00025,16.32042]
[1780367243680,39.17,70586.66,6.3,0.52606,0.00025,16.32042]
[1780367243911,39.17,70586.66,6.3,0.52606,0.00025,16.32042]
[1780367243914,39.17,70586.66,6.3,0.52606,0.00025,16.32042]
[1780367243967,39.17,70581.96,6.3,0.5249,0.00025,16.32239]
[1780367244739,39.17,70581.96,6.3,0.5249,0.00025,16.32239]
[1780367245149,39.17,70581.96,6.3,0.5249,0.00025,16.32239]
[1780367245185,39.17,70570.17,6.3,0.52197,0.00025,16.32671]
[1780367245206,39.17,70570.17,6.3,0.52197,0.00025,16.32671]
[1780367245931,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246449,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246465,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246906,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246935,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246943,39.17,70566.65,6.3,0.5211,0.00025,16.32783]
[1780367246980,39.17,70559.86,6.3,0.51941,0.00025,16.32976]
[1780367247766,39.17,70559.86,6.3,0.51941,0.00025,16.32976]
[1780367247893,39.17,70559.86,6.3,0.51941,0.00025,16.32976]
[1780367247903,39.17,70559.86,6.3,0.51941,0.00025,16.32976]
[1780367248101,39.17,70559.86,6.3,0.51941,0.00025,16.32976]
[1780367248165,39.17,70565.03,6.3,0.5207,0.00025,16.32832]
[1780367248946,39.17,70565.03,6.3,0.5207,0.00025,16.32832]
[1780367249021,39.17,70565.03,6.3,0.5207,0.00025,16.32832]
[1780367249044,39.17,70560.96,6.3,0.51969,0.00025,16.32947]
[1780367249991,39.17,70560.96,6.3,0.51969,0.00025,16.32947]
[1780367251926,39.17,70558.92,6.3,0.51918,0.00025,16.33001]
[1780367251997,39.17,70558.92,6.3,0.51918,0.00025,16.33001]
[1780367252336,39.17,70557.86,6.3,0.51892,0.00025,16.32567]
[1780367252363,39.17,70557.86,6.3,0.51892,0.00025,16.32567]
[1780367252454,39.17,70557.86,6.3,0.51892,0.00025,16.32567]
[1780367252530,39.17,70557.86,6.3,0.51892,0.00025,16.32567]
[1780367253195,39.17,70543.96,6.3,0.51547,0.00025,16.32855]
[1780367253633,39.17,70543.96,6.3,0.51547,0.00025,16.32855]
[1780367254185,39.17,70543.96,6.3,0.51547,0.00025,16.32855]
[1780367254119,39.17,70538.8,6.3,0.51418,0.00025,16.3293]
[1780367254978,39.17,70538.8,6.3,0.51418,0.00025,16.3293]
[1780367255630,39.17,70538.76,6.3,0.51417,0.00025,16.32931]
[1780367255938,39.17,70538.76,6.3,0.51417,0.00025,16.32931]
[1780367256643,39.17,70537.97,6.3,0.51398,0.00025,16.32941]
[1780367256647,39.17,70537.97,6.3,0.51398,0.00025,16.32941]
[1780367257156,39.17,70541.49,6.3,0.51485,0.00025,16.32893]
[1780367257414,39.17,70541.49,6.3,0.51485,0.00025,16.32893]
[1780367257945,39.17,70541.49,6.3,0.51485,0.00025,16.32893]
[1780367257995,39.17,70541.49,6.3,0.51485,0.00025,16.32893]
[1780367258005,39.17,70540.26,6.3,0.51455,0.00025,16.32911]
[1780367258277,39.17,70540.26,6.3,0.51455,0.00025,16.32911]
[1780367259069,39.17,70540.26,6.3,0.51455,0.00025,16.32911]
[1780367259164,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259269,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259350,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259776,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259785,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259824,39.17,70540.1,6.3,0.51451,0.00025,16.32913]
[1780367259886,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367260208,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367260372,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367260980,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261022,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261054,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261106,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261169,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261188,39.17,70548.23,6.3,0.51653,0.00025,16.32779]
[1780367261125,39.17,70552.36,6.3,0.51755,0.00025,16.32695]
[1780367261313,39.17,70552.36,6.3,0.51755,0.00025,16.32695]
[1780367261321,39.17,70552.36,6.3,0.51755,0.00025,16.32695]
[1780367261919,39.17,70552.36,6.3,0.51755,0.00025,16.32695]
[1780367262011,39.17,70552.36,6.3,0.51755,0.00025,16.32695]
[1780367262113,39.17,70574.06,6.3,0.52294,0.00025,16.32076]
[1780367262525,39.17,70574.06,6.3,0.52294,0.00025,16.32076]
[1780367262775,39.17,70574.06,6.3,0.52294,0.00025,16.32076]
[1780367262855,39.17,70574.06,6.3,0.52294,0.00025,16.32076]
[1780367262899,39.17,70574.06,6.3,0.52294,0.00025,16.32076]
[1780367262914,39.17,70569.49,6.3,0.52181,0.00025,16.32231]
[1780367263705,39.17,70569.49,6.3,0.52181,0.00025,16.32231]
[1780367263813,39.17,70562.58,6.3,0.52009,0.00025,16.32441]
[1780367269735,39.17,70564.85,6.3,0.52066,0.00025,16.32375]
[1780367270232,39.17,70564.85,6.3,0.52066,0.00025,16.32375]
[1780367271149,39.17,70564.85,6.3,0.52066,0.00025,16.32375]
[1780367272066,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272092,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272111,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272111,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272111,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272162,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272194,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272229,39.17,70563.17,6.3,0.52024,0.00025,16.32424]
[1780367272274,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367272361,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367272412,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367272545,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367272711,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367272935,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367273001,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367273012,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367273118,39.17,70563.95,6.3,0.52043,0.00025,16.32402]
[1780367273213,39.17,70583.63,6.3,0.52531,0.00025,16.31709]
[1780367273634,39.17,70583.63,6.3,0.52531,0.00025,16.31709]
[1780367274037,39.17,70583.63,6.3,0.52531,0.00025,16.31709]
[1780367274128,39.17,70599.29,6.3,0.5292,0.00025,16.30983]
[1780367274856,39.17,70599.29,6.3,0.5292,0.00025,16.30983]
[1780367274957,39.18,70599.57,6.3,0.52926,0.00025,16.3097]
[1780367275587,39.18,70599.57,6.3,0.52926,0.00025,16.3097]
[1780367275933,39.18,70599.57,6.3,0.52926,0.00025,16.3097]
[1780367276008,39.18,70599.57,6.3,0.52926,0.00025,16.3097]
[1780367278398,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367278450,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367278596,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367278650,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367278791,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367279104,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367279147,39.18,70599.47,6.3,0.52923,0.00025,16.30976]
[1780367279174,39.18,70608.66,6.3,0.53151,0.00025,16.30477]
[1780367279475,39.18,70608.66,6.3,0.53151,0.00025,16.30477]
[1780367279689,39.18,70608.66,6.3,0.53151,0.00025,16.30477]
[1780367279809,39.18,70612.27,6.3,0.5324,0.00025,16.30267]
[1780367280343,39.18,70612.27,6.3,0.5324,0.00025,16.30267]
[1780367280506,39.18,70612.27,6.3,0.5324,0.00025,16.30267]
[1780367280898,39.18,70612.27,6.3,0.5324,0.00025,16.30267]
[1780367281901,39.19,70612.86,6.3,0.53255,0.00025,16.30232]
[1780367282250,39.19,70611.09,6.3,0.53211,0.00025,16.30337]
[1780367282273,39.19,70611.09,6.3,0.53211,0.00025,16.30337]
[1780367282360,39.19,70611.09,6.3,0.53211,0.00025,16.30337]
[1780367282419,39.19,70611.09,6.3,0.53211,0.00025,16.30337]
[1780367282656,39.19,70611.09,6.3,0.53211,0.00025,16.30337]
[1780367284152,39.19,70612.55,6.3,0.53247,0.00025,16.3025]
[1780367284557,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284600,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284620,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284635,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284722,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284759,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284883,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284934,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284948,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284954,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367284975,39.19,70613.59,6.3,0.53273,0.00025,16.30188]
[1780367285014,39.19,70617.86,6.3,0.53379,0.00025,16.29925]
[1780367285342,39.19,70617.86,6.3,0.53379,0.00025,16.29925]
[1780367286398,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367286424,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367286427,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367286511,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367287166,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367287188,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367287199,39.19,70617.6,6.3,0.53372,0.00025,16.29942]
[1780367286857,39.19,70613.32,6.3,0.53266,0.00025,16.30205]
[1780367287287,39.19,70613.32,6.3,0.53266,0.00025,16.30205]
[1780367288529,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367288543,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367288611,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367288706,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367288711,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367288878,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367289121,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367289209,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367289230,39.19,70613.57,6.3,0.53272,0.00025,16.3019]
[1780367289140,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289422,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289435,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289604,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289668,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289768,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289853,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367289970,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367290027,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367290034,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367290150,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367290254,39.19,70630.56,6.3,0.53692,0.00025,16.29077]
[1780367290155,39.19,70665.25,6.3,0.54548,0.00025,16.26242]
[1780367290828,39.19,70665.25,6.3,0.54548,0.00025,16.26242]
[1780367291146,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367291676,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367291697,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367291774,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367291811,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367291865,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367292195,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367292313,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367292505,39.19,70694.96,6.3,0.5528,0.00025,16.23218]
[1780367292202,39.22,70691.76,6.3,0.55198,0.00025,16.23587]
[1780367292832,39.22,70691.76,6.3,0.55198,0.00025,16.23587]
[1780367292921,39.22,70684.24,6.3,0.55013,0.00025,16.24388]
[1780367293436,39.22,70684.24,6.3,0.55013,0.00025,16.24388]
[1780367293617,39.22,70684.24,6.3,0.55013,0.00025,16.24388]
[1780367293882,39.22,70684.24,6.3,0.55013,0.00025,16.24388]
[1780367294246,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367294959,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367295140,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367295361,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367295505,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367295575,39.22,70678.29,6.3,0.54867,0.00025,16.24996]
[1780367295176,39.23,70680.7,6.3,0.54925,0.00025,16.24758]
[1780367296108,39.23,70680.7,6.3,0.54925,0.00025,16.24758]
[1780367296111,39.23,70680.7,6.3,0.54925,0.00025,16.24758]
[1780367296113,39.23,70680.7,6.3,0.54925,0.00025,16.24758]
[1780367296234,39.23,70687.6,6.3,0.55095,0.00025,16.2404]
[1780367297783,39.23,70688.98,6.3,0.55128,0.00025,16.23894]
[1780367297923,39.23,70688.98,6.3,0.55128,0.00025,16.23894]
[1780367297989,39.23,70684.99,6.3,0.5503,0.00025,16.24316]
[1780367298457,39.23,70684.99,6.3,0.5503,0.00025,16.24316]
[1780367299000,39.23,70684.99,6.3,0.5503,0.00025,16.24316]
[1780367299689,39.23,70684.37,6.3,0.55015,0.00025,16.24379]
[1780367299771,39.23,70684.37,6.3,0.55015,0.00025,16.24379]
[1780367300015,39.24,70679.96,6.3,0.54906,0.00025,16.24836]
[1780367300544,39.24,70679.96,6.3,0.54906,0.00025,16.24836]
[1780367301083,39.24,70679.96,6.3,0.54906,0.00025,16.24836]
[1780367301107,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367301437,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367301477,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367302082,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367302151,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367302173,39.24,70676.74,6.3,0.54827,0.00025,16.2516]
[1780367302179,39.24,70680.89,6.3,0.54929,0.00025,16.24741]
[1780367302293,39.24,70680.89,6.3,0.54929,0.00025,16.24741]
[1780367302714,39.24,70680.89,6.3,0.54929,0.00025,16.24741]
[1780367303059,39.24,70680.89,6.3,0.54929,0.00025,16.24741]
[1780367304143,39.24,70682.75,6.3,0.54975,0.00025,16.24551]
[1780367304492,39.23,70684.47,6.3,0.55018,0.00025,16.2437]
[1780367304575,39.23,70684.47,6.3,0.55018,0.00025,16.2437]
[1780367304624,39.23,70684.47,6.3,0.55018,0.00025,16.2437]
[1780367304889,39.23,70684.47,6.3,0.55018,0.00025,16.2437]
[1780367304949,39.23,70684.47,6.3,0.55018,0.00025,16.2437]
[1780367305050,39.23,70695.65,6.3,0.55293,0.00025,16.23162]
[1780367305332,39.23,70695.65,6.3,0.55293,0.00025,16.23162]
[1780367305362,39.23,70695.65,6.3,0.55293,0.00025,16.23162]
[1780367305933,39.23,70695.65,6.3,0.55293,0.00025,16.23162]
[1780367306194,39.23,70695.65,6.3,0.55293,0.00025,16.23162]
[1780367306236,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367306673,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367306722,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367306728,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367306930,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367307229,39.23,70701.5,6.3,0.55436,0.00025,16.22505]
[1780367307217,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367307738,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367307836,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367307857,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367308057,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367308113,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367308168,39.23,70708.51,6.3,0.55608,0.00025,16.21686]
[1780367308608,39.23,70708.41,6.3,0.55605,0.00025,16.21699]
[1780367309055,39.23,70708.41,6.3,0.55605,0.00025,16.21699]
[1780367309218,39.23,70701.48,6.3,0.55435,0.00025,16.22509]
[1780367310146,39.23,70701.48,6.3,0.55435,0.00025,16.22509]
[1780367310266,39.23,70701.48,6.3,0.55435,0.00025,16.22509]
[1780367311103,39.23,70700.15,6.3,0.55403,0.00025,16.22659]
[1780367311177,39.23,70700.15,6.3,0.55403,0.00025,16.22659]
[1780367311326,39.23,70699.37,6.3,0.55385,0.00025,16.22283]
[1780367311352,39.23,70699.37,6.3,0.55385,0.00025,16.22283]
[1780367311423,39.23,70699.37,6.3,0.55385,0.00025,16.22283]
[1780367312183,39.23,70699.37,6.3,0.55385,0.00025,16.22283]
[1780367312197,39.23,70694.76,6.3,0.55272,0.00025,16.22798]
[1780367313080,39.23,70694.76,6.3,0.55272,0.00025,16.22798]
[1780367313085,39.23,70694.76,6.3,0.55272,0.00025,16.22798]
[1780367313660,39.22,70692.23,6.3,0.55211,0.00025,16.23072]
[1780367313837,39.22,70692.23,6.3,0.55211,0.00025,16.23072]
[1780367313892,39.22,70692.23,6.3,0.55211,0.00025,16.23072]
[1780367314222,39.22,70692.23,6.3,0.55211,0.00025,16.23072]
[1780367314260,39.21,70687.66,6.3,0.55099,0.00025,16.23559]
[1780367315002,39.21,70687.66,6.3,0.55099,0.00025,16.23559]
[1780367315098,39.21,70687.66,6.3,0.55099,0.00025,16.23559]
[1780367315884,39.21,70685.78,6.3,0.55053,0.00025,16.23757]
[1780367316128,39.21,70689.06,6.3,0.55134,0.00025,16.23409]
[1780367316799,39.21,70689.06,6.3,0.55134,0.00025,16.23409]
[1780367317383,39.21,70688.86,6.3,0.55129,0.00025,16.23429]
[1780367317791,39.21,70688.86,6.3,0.55129,0.00025,16.23429]
[1780367318508,39.21,70686.6,6.3,0.55074,0.00025,16.23669]
[1780367318793,39.21,70686.6,6.3,0.55074,0.00025,16.23669]
[1780367319902,39.21,70687.39,6.3,0.55093,0.00025,16.23584]
[1780367320180,39.21,70687.39,6.3,0.55093,0.00025,16.23584]
[1780367320208,39.21,70687.39,6.3,0.55093,0.00025,16.23584]
[1780367321207,39.21,70688.57,6.3,0.55122,0.00025,16.23459]
[1780367321271,39.21,70693.29,6.3,0.55238,0.00025,16.22948]
[1780367321361,39.21,70693.29,6.3,0.55238,0.00025,16.22948]
[1780367322637,39.21,70694.96,6.3,0.55279,0.00025,16.22764]
[1780367322663,39.21,70694.96,6.3,0.55279,0.00025,16.22764]
[1780367322709,39.21,70694.96,6.3,0.55279,0.00025,16.22764]
[1780367322877,39.21,70694.96,6.3,0.55279,0.00025,16.22764]
[1780367323176,39.21,70690.99,6.3,0.55181,0.00025,16.232]
[1780367323731,39.21,70690.99,6.3,0.55181,0.00025,16.232]
[1780367323896,39.21,70690.99,6.3,0.55181,0.00025,16.232]
[1780367323912,39.21,70690.99,6.3,0.55181,0.00025,16.232]
[1780367324935,39.2,70690.51,6.3,0.55171,0.00025,16.23247]
[1780367325492,39.2,70690.97,6.3,0.55182,0.00025,16.23195]
[1780367325583,39.2,70690.97,6.3,0.55182,0.00025,16.23195]
[1780367326026,39.2,70690.97,6.3,0.55182,0.00025,16.23195]
[1780367326197,39.2,70696.03,6.3,0.55307,0.00025,16.22639]
[1780367326319,39.2,70696.03,6.3,0.55307,0.00025,16.22639]
[1780367326465,39.2,70696.03,6.3,0.55307,0.00025,16.22639]
[1780367327027,39.2,70696.03,6.3,0.55307,0.00025,16.22639]
[1780367327204,39.2,70704.01,6.3,0.55503,0.00025,16.21729]
[1780367327441,39.2,70704.01,6.3,0.55503,0.00025,16.21729]
[1780367328067,39.2,70704.01,6.3,0.55503,0.00025,16.21729]
[1780367328856,39.2,70706.36,6.3,0.5556,0.00025,16.21453]
[1780367329218,39.2,70707.51,6.3,0.55589,0.00025,16.21317]
[1780367329573,39.2,70707.51,6.3,0.55589,0.00025,16.21317]
[1780367329956,39.2,70707.51,6.3,0.55589,0.00025,16.21317]
[1780367330225,39.2,70707.11,6.3,0.55579,0.00025,16.21366]
[1780367331155,39.2,70707.11,6.3,0.55579,0.00025,16.21366]
[1780367335259,39.18,70710.81,6.3,0.55671,0.00025,16.20911]
[1780367337282,39.14,70707.79,6.3,0.55602,0.00025,16.21244]
[1780367337771,39.14,70707.79,6.3,0.55602,0.00025,16.21244]
[1780367337776,39.14,70707.79,6.3,0.55602,0.00025,16.21244]
[1780367337853,39.14,70707.79,6.3,0.55602,0.00025,16.21244]
[1780367338442,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338442,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338467,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338493,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338512,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338569,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367338922,39.1,70705.6,6.3,0.55553,0.00025,16.21476]
[1780367339296,39.1,70698.38,6.3,0.55376,0.00025,16.22311]
[1780367339413,39.1,70698.38,6.3,0.55376,0.00025,16.22311]
[1780367339909,39.1,70698.38,6.3,0.55376,0.00025,16.22311]
[1780367340914,39.1,70698.29,6.3,0.55374,0.00025,16.22321]
[1780367343524,39.1,70700.61,6.3,0.55431,0.00025,16.22056]
[1780367345224,39.1,70700.51,6.3,0.55428,0.00025,16.22068]
[1780367345833,39.1,70700.51,6.3,0.55428,0.00025,16.22069]
[1780367347196,39.1,70698.51,6.3,0.55379,0.00025,16.22298]
[1780367348301,39.1,70697.25,6.3,0.55348,0.00025,16.22441]
[1780367348487,39.1,70695.92,6.3,0.55315,0.00025,16.22591]
[1780367348821,39.1,70695.92,6.3,0.55315,0.00025,16.22591]
[1780367349194,39.1,70695.92,6.3,0.55315,0.00025,16.22591]
[1780367349344,39.1,70695.91,6.3,0.55315,0.00025,16.22591]
[1780367350243,39.1,70695.91,6.3,0.55315,0.00025,16.22591]
[1780367349370,39.1,70691.53,6.3,0.55207,0.00025,16.23077]
[1780367351496,39.1,70689.05,6.3,0.55146,0.00025,16.23346]
[1780367352972,39.09,70690.38,6.3,0.55179,0.00025,16.23199]
[1780367353036,39.09,70693.91,6.3,0.55266,0.00025,16.2281]
[1780367353748,39.09,70693.91,6.3,0.55266,0.00025,16.2281]
[1780367354438,39.07,70693.31,6.3,0.55254,0.00025,16.22865]
[1780367355044,39.07,70693.31,6.3,0.55254,0.00025,16.22865]
[1780367355127,39.06,70689.71,6.3,0.55166,0.00025,16.23253]
[1780367359588,39.06,70687.81,6.3,0.5512,0.00025,16.23456]
[1780367359803,39.06,70687.81,6.3,0.5512,0.00025,16.23456]
[1780367361319,39.05,70688.52,6.3,0.55137,0.00025,16.23377]
[1780367362145,39.05,70689.52,6.3,0.55162,0.00025,16.23269]
[1780367362528,39.04,70690.33,6.3,0.55183,0.00025,16.23176]
[1780367363464,39.04,70684.71,6.3,0.55045,0.00025,16.23777]
[1780367365177,39.04,70684.71,6.3,0.55045,0.00025,16.23777]
[1780367369480,39.02,70682.82,6.3,0.55,0.00025,16.23964]
[1780367371130,39.02,70683.54,6.3,0.55018,0.00025,16.23888]
[1780367372394,39.01,70681.78,6.3,0.54977,0.00025,16.23601]
[1780367373080,39.01,70681.78,6.3,0.54977,0.00025,16.23601]
[1780367373181,38.99,70680.78,6.3,0.54954,0.00025,16.23694]
[1780367374113,38.99,70680.78,6.3,0.54954,0.00025,16.23694]
[1780367376622,38.96,70679.95,6.3,0.54936,0.00025,16.23768]
[1780367377236,38.96,70679.95,6.3,0.54936,0.00025,16.23768]
[1780367377277,38.93,70679.68,6.3,0.54933,0.00025,16.2378]
[1780367378271,38.93,70679.68,6.3,0.54933,0.00025,16.2378]
[1780367378352,38.92,70684.58,6.3,0.55055,0.00025,16.23262]
[1780367379204,38.92,70684.58,6.3,0.55055,0.00025,16.23262]
[1780367379239,38.92,70689.01,6.3,0.55166,0.00025,16.22781]
[1780367383368,38.92,70688.39,6.3,0.5515,0.00025,16.22848]
[1780367387014,38.91,70687.52,6.3,0.55129,0.00025,16.2294]
[1780367387636,38.91,70688.62,6.3,0.55157,0.00025,16.2282]
[1780367388041,38.91,70688.62,6.3,0.55157,0.00025,16.2282]
[1780367388403,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388414,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388428,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388457,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388457,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388480,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388572,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388703,38.91,70690.77,6.3,0.5521,0.00025,16.22584]
[1780367388747,38.91,70704.09,6.3,0.5554,0.00025,16.21061]
[1780367389484,38.91,70704.09,6.3,0.5554,0.00025,16.21061]
[1780367389571,38.91,70704.09,6.3,0.5554,0.00025,16.21061]
[1780367389957,38.91,70704.09,6.3,0.5554,0.00025,16.21061]
[1780367389984,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367390872,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367390911,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367390924,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367390931,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367391035,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367391189,38.91,70710.69,6.3,0.55703,0.00025,16.20266]
[1780367391243,38.91,70710.91,6.3,0.55708,0.00025,16.20239]
[1780367391899,38.91,70710.91,6.3,0.55708,0.00025,16.20239]
[1780367392187,38.91,70710.91,6.3,0.55708,0.00025,16.20239]
[1780367392307,38.91,70710.91,6.3,0.55708,0.00025,16.20239]
[1780367392319,38.91,70723.91,6.3,0.56029,0.00025,16.18592]
[1780367392423,38.91,70723.91,6.3,0.56029,0.00025,16.18592]
[1780367392432,38.91,70723.91,6.3,0.56029,0.00025,16.18592]
[1780367392465,38.91,70723.91,6.3,0.56029,0.00025,16.18592]
[1780367392923,38.91,70723.91,6.3,0.56029,0.00025,16.18592]
[1780367392973,38.92,70728.5,6.3,0.56142,0.00025,16.17988]
[1780367393439,38.92,70728.5,6.3,0.56142,0.00025,16.17988]
[1780367393448,38.92,70728.5,6.3,0.56142,0.00025,16.17988]
[1780367393674,38.92,70735.84,6.3,0.56323,0.00025,16.16993]
[1780367395050,38.92,70735.84,6.3,0.56323,0.00025,16.16993]
[1780367395576,38.92,70733.74,6.3,0.56271,0.00025,16.17283]
[1780367395698,38.92,70733.74,6.3,0.56271,0.00025,16.17283]
[1780367396199,38.92,70733.74,6.3,0.56271,0.00025,16.17283]
[1780367396241,38.92,70727.08,6.3,0.56106,0.00025,16.18181]
[1780367396695,38.92,70718.94,6.3,0.55905,0.00025,16.19241]
[1780367398311,38.92,70718.94,6.3,0.55905,0.00025,16.19241]
[1780367400718,38.92,70714.05,6.3,0.55785,0.00025,16.19857]
[1780367400724,38.92,70714.05,6.3,0.55785,0.00025,16.19857]
[1780367401348,38.92,70713.8,6.3,0.55779,0.00025,16.19889]
[1780367401987,38.92,70713.8,6.3,0.55779,0.00025,16.19889]
[1780367402018,38.92,70713.8,6.3,0.55779,0.00025,16.19889]
[1780367402212,38.92,70713.8,6.3,0.55779,0.00025,16.19889]
[1780367402359,38.92,70723.2,6.3,0.56011,0.00025,16.18691]
[1780367402579,38.92,70723.2,6.3,0.56011,0.00025,16.18691]
[1780367402915,38.92,70723.2,6.3,0.56011,0.00025,16.18691]
[1780367403189,38.92,70723.2,6.3,0.56011,0.00025,16.18691]
[1780367403277,38.92,70717.18,6.3,0.55862,0.00025,16.19464]
[1780367403582,38.92,70717.18,6.3,0.55862,0.00025,16.19464]
[1780367403670,38.92,70717.18,6.3,0.55862,0.00025,16.19464]
[1780367404911,38.92,70718.94,6.3,0.55905,0.00025,16.19241]
[1780367404917,38.92,70718.94,6.3,0.55905,0.00025,16.19241]
[1780367404932,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367405901,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367406284,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367406310,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367406320,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367406351,38.92,70722.2,6.3,0.55986,0.00025,16.18822]
[1780367406352,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406400,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406445,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406486,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406544,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406774,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367406892,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367407188,38.92,70717.88,6.3,0.55879,0.00025,16.19376]
[1780367407214,38.92,70705.29,6.3,0.55568,0.00025,16.20926]
[1780367407644,38.92,70705.29,6.3,0.55568,0.00025,16.20926]
[1780367408180,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367408461,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367408864,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367408888,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367408955,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367409067,38.92,70690.63,6.3,0.55205,0.00025,16.22606]
[1780367409139,38.92,70686.53,6.3,0.55103,0.00025,16.23053]
[1780367409895,38.92,70686.53,6.3,0.55103,0.00025,16.23053]
[1780367409943,38.92,70686.53,6.3,0.55103,0.00025,16.23053]
[1780367410387,38.92,70686.53,6.3,0.55103,0.00025,16.23053]
[1780367409976,38.93,70696.26,6.3,0.55344,0.00025,16.21979]
[1780367410641,38.93,70696.26,6.3,0.55344,0.00025,16.21979]
[1780367410727,38.93,70696.26,6.3,0.55344,0.00025,16.21979]
[1780367411012,38.93,70696.26,6.3,0.55344,0.00025,16.21979]
[1780367411106,38.93,70696.26,6.3,0.55344,0.00025,16.21979]
[1780367411214,38.93,70693.13,6.3,0.55267,0.00025,16.22332]
[1780367412707,38.93,70691.52,6.3,0.55227,0.00025,16.2251]
[1780367412974,38.93,70691.52,6.3,0.55227,0.00025,16.2251]
[1780367412992,38.93,70691.52,6.3,0.55227,0.00025,16.2251]
[1780367413000,38.93,70687.86,6.3,0.55136,0.00025,16.22911]
[1780367413695,38.93,70687.86,6.3,0.55136,0.00025,16.22911]
[1780367413814,38.93,70684.19,6.3,0.55045,0.00025,16.23304]
[1780367417834,38.93,70685.58,6.3,0.5508,0.00025,16.23156]
[1780367418381,38.93,70680.42,6.3,0.54952,0.00025,16.23699]
[1780367418456,38.93,70680.42,6.3,0.54952,0.00025,16.23699]
[1780367419334,38.92,70683.81,6.3,0.55036,0.00025,16.23343]
[1780367420174,38.92,70683.81,6.3,0.55036,0.00025,16.23343]
[1780367421065,38.92,70686.07,6.3,0.55092,0.00025,16.23101]
[1780367422877,38.92,70679.68,6.3,0.54934,0.00025,16.2377]
[1780367423702,38.92,70679.68,6.3,0.54934,0.00025,16.2377]
[1780367424789,38.91,70679.94,6.3,0.54941,0.00025,16.23742]
[1780367425022,38.91,70679.94,6.3,0.54941,0.00025,16.23742]
[1780367425026,38.91,70679.94,6.3,0.54941,0.00025,16.23742]
[1780367425969,38.91,70678.9,6.3,0.54916,0.00025,16.23848]
[1780367426070,38.91,70670.82,6.3,0.54715,0.00025,16.24657]
[1780367426457,38.91,70670.82,6.3,0.54715,0.00025,16.24657]
[1780367426482,38.91,70670.82,6.3,0.54715,0.00025,16.24657]
[1780367427131,38.91,70670.82,6.3,0.54715,0.00025,16.24657]
[1780367428008,38.91,70672.1,6.3,0.54747,0.00025,16.24531]
[1780367430323,38.91,70668.5,6.3,0.54658,0.00025,16.2488]
[1780367430362,38.91,70667.68,6.3,0.54638,0.00025,16.24958]
[1780367432153,38.91,70668.21,6.3,0.5465,0.00025,16.2491]
[1780367432409,38.91,70668.21,6.3,0.5465,0.00025,16.2491]
[1780367433762,38.92,70666.76,6.3,0.54615,0.00025,16.24587]
[1780367434468,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367434499,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367435007,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367435013,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367435295,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367435312,38.92,70666.43,6.3,0.54606,0.00025,16.24621]
[1780367435895,38.93,70663.85,6.3,0.54541,0.00025,16.24867]
[1780367436993,38.9,70667.36,6.3,0.54631,0.00025,16.24521]
[1780367437608,38.9,70667.36,6.3,0.54631,0.00025,16.24521]
[1780367438148,38.9,70667.36,6.3,0.54631,0.00025,16.24521]
[1780367438476,38.9,70668.33,6.3,0.54656,0.00025,16.24428]
[1780367439320,38.9,70668.33,6.3,0.54656,0.00025,16.24428]
[1780367439328,38.9,70668.33,6.3,0.54656,0.00025,16.24428]
[1780367439422,38.9,70673.12,6.3,0.54775,0.00025,16.23959]
[1780367440452,38.9,70674.83,6.3,0.54817,0.00025,16.23788]
[1780367440822,38.9,70674.83,6.3,0.54817,0.00025,16.23788]
[1780367441025,38.9,70668.88,6.3,0.54669,0.00025,16.24374]
[1780367441867,38.9,70668.88,6.3,0.54669,0.00025,16.24374]
[1780367442032,38.9,70663.97,6.3,0.54547,0.00025,16.2484]
[1780367443246,38.9,70663.97,6.3,0.54547,0.00025,16.2484]
[1780367443342,38.9,70659.81,6.3,0.54444,0.00025,16.25224]
[1780367443632,38.9,70659.81,6.3,0.54444,0.00025,16.25224]
[1780367444190,38.9,70659.81,6.3,0.54444,0.00025,16.25224]
[1780367444222,38.9,70659.81,6.3,0.54444,0.00025,16.25224]
[1780367444912,38.9,70659.52,6.3,0.54437,0.00025,16.2525]
[1780367444918,38.9,70659.52,6.3,0.54437,0.00025,16.2525]
[1780367444973,38.9,70659.52,6.3,0.54437,0.00025,16.2525]
[1780367445090,38.9,70659.52,6.3,0.54437,0.00025,16.2525]
[1780367445535,38.9,70660.25,6.3,0.54455,0.00025,16.25184]
[1780367445633,38.9,70660.25,6.3,0.54455,0.00025,16.25184]
[1780367446163,38.9,70660.25,6.3,0.54455,0.00025,16.25184]
[1780367446175,38.9,70660.25,6.3,0.54455,0.00025,16.25184]
[1780367446191,38.9,70673.54,6.3,0.54785,0.00025,16.23919]
[1780367446502,38.9,70673.54,6.3,0.54785,0.00025,16.23919]
[1780367446664,38.9,70673.54,6.3,0.54785,0.00025,16.23919]
[1780367447071,38.9,70677.52,6.3,0.54884,0.00025,16.23518]
[1780367449086,38.9,70673.16,6.3,0.54775,0.00025,16.23957]
[1780367449892,38.9,70673.16,6.3,0.54775,0.00025,16.23957]
[1780367450119,38.9,70669.33,6.3,0.5468,0.00025,16.24333]
[1780367451999,38.9,70667.6,6.3,0.54637,0.00025,16.245]
[1780367452164,38.9,70667.6,6.3,0.54637,0.00025,16.245]
[1780367452245,38.9,70667.6,6.3,0.54637,0.00025,16.245]
[1780367452344,38.9,70667.52,6.3,0.54635,0.00025,16.24507]
[1780367453253,38.9,70667.52,6.3,0.54635,0.00025,16.24507]
[1780367455672,38.9,70667.12,6.3,0.54625,0.00025,16.24545]
[1780367455684,38.9,70667.12,6.3,0.54625,0.00025,16.24545]
[1780367455713,38.9,70667.12,6.3,0.54625,0.00025,16.24545]
[1780367456135,38.9,70670.52,6.3,0.5471,0.00025,16.24217]
[1780367457334,38.9,70674.17,6.3,0.548,0.00025,16.23857]
[1780367457655,38.9,70674.17,6.3,0.548,0.00025,16.23857]
[1780367458143,38.9,70674.17,6.3,0.548,0.00025,16.23857]
[1780367459518,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367459592,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367459896,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367459914,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367460097,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367460428,38.9,70674.38,6.3,0.54805,0.00025,16.23836]
[1780367460164,38.9,70686.35,6.3,0.55102,0.00025,16.22595]
[1780367460506,38.9,70686.35,6.3,0.55102,0.00025,16.22595]
[1780367460911,38.9,70686.35,6.3,0.55102,0.00025,16.22595]
[1780367460928,38.9,70686.35,6.3,0.55102,0.00025,16.22595]
[1780367461377,38.9,70686.35,6.3,0.55102,0.00025,16.22595]
[1780367461424,38.9,70702.94,6.3,0.55513,0.00025,16.20727]
[1780367462083,38.9,70702.94,6.3,0.55513,0.00025,16.20727]
[1780367462178,38.9,70710.52,6.3,0.55701,0.00025,16.19815]
[1780367462633,38.9,70710.52,6.3,0.55701,0.00025,16.19815]
[1780367464399,38.9,70709.73,6.3,0.55681,0.00025,16.19912]
[1780367464443,38.9,70709.73,6.3,0.55681,0.00025,16.19912]
[1780367464487,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464551,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464556,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464678,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464699,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464768,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367464870,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367465084,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367465206,38.9,70707.67,6.3,0.5563,0.00025,16.20162]
[1780367465447,38.9,70721.88,6.3,0.55982,0.00025,16.18382]
[1780367465909,38.9,70721.88,6.3,0.55982,0.00025,16.18382]
[1780367465919,38.9,70721.88,6.3,0.55982,0.00025,16.18382]
[1780367466317,38.9,70728.23,6.3,0.56139,0.00025,16.17545]
[1780367469496,38.91,70728.23,6.3,0.56138,0.00025,16.17547]
[1780367469641,38.91,70728.23,6.3,0.56138,0.00025,16.17547]
[1780367469841,38.91,70728.23,6.3,0.56138,0.00025,16.17547]
[1780367469845,38.91,70728.23,6.3,0.56138,0.00025,16.17547]
[1780367471095,38.91,70729.82,6.3,0.56178,0.00025,16.17335]
[1780367471241,38.91,70734.47,6.3,0.56292,0.00025,16.16702]
[1780367472331,38.91,70734.47,6.3,0.56292,0.00025,16.16702]
[1780367473258,38.91,70728.17,6.3,0.56136,0.00025,16.17559]
[1780367473748,38.91,70728.17,6.3,0.56136,0.00025,16.17559]
[1780367474265,38.91,70722.98,6.3,0.56008,0.00025,16.18244]
[1780367475042,38.91,70722.98,6.3,0.56008,0.00025,16.18244]
[1780367475940,38.91,70721.4,6.3,0.55969,0.00025,16.1845]
[1780367476298,38.91,70721.4,6.3,0.55969,0.00025,16.1845]
[1780367479002,38.92,70719.7,6.3,0.55927,0.00025,16.18672]
[1780367479416,38.92,70719.7,6.3,0.55927,0.00025,16.18672]
[1780367479472,38.92,70718.91,6.3,0.55907,0.00025,16.18775]
[1780367479977,38.92,70718.91,6.3,0.55907,0.00025,16.18775]
[1780367480003,38.92,70718.91,6.3,0.55907,0.00025,16.18775]
[1780367480307,38.92,70716.7,6.3,0.55852,0.00025,16.19055]
[1780367480829,38.92,70716.7,6.3,0.55852,0.00025,16.19055]
[1780367480846,38.92,70716.7,6.3,0.55852,0.00025,16.19055]
[1780367480879,38.92,70716.7,6.3,0.55852,0.00025,16.19055]
[1780367481921,38.92,70713.84,6.3,0.55782,0.00025,16.19414]
[1780367482322,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367482754,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367482910,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367483084,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367483374,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367483392,38.92,70710.76,6.3,0.55705,0.00025,16.19794]
[1780367483438,38.92,70703.76,6.3,0.55532,0.00025,16.20638]
[1780367483839,38.92,70703.76,6.3,0.55532,0.00025,16.20638]
[1780367484336,38.92,70713.51,6.3,0.55773,0.00025,16.19455]
[1780367485343,38.92,70719.37,6.3,0.55918,0.00025,16.18715]
[1780367486887,38.92,70719.54,6.3,0.55923,0.00025,16.18693]
[1780367492392,38.91,70720.53,6.3,0.55949,0.00025,16.18097]
[1780367492795,38.91,70720.53,6.3,0.55949,0.00025,16.18097]
[1780367494896,38.91,70720.34,6.3,0.55944,0.00025,16.1812]
[1780367495481,38.91,70720.34,6.3,0.55944,0.00025,16.1812]
[1780367495511,38.91,70719.61,6.3,0.55926,0.00025,16.18214]
[1780367495530,38.91,70719.61,6.3,0.55926,0.00025,16.18214]
[1780367495534,38.91,70719.61,6.3,0.55926,0.00025,16.18214]
[1780367496286,38.91,70719.61,6.3,0.55926,0.00025,16.18214]
[1780367496312,38.91,70719.61,6.3,0.55926,0.00025,16.18214]
[1780367496420,38.91,70726.46,6.3,0.56095,0.00025,16.17322]
[1780367497149,38.91,70726.46,6.3,0.56095,0.00025,16.17322]
[1780367497427,38.91,70733.83,6.3,0.56278,0.00025,16.16327]
[1780367499494,38.91,70735.71,6.3,0.56324,0.00025,16.16067]
[1780367501013,38.91,70736.04,6.3,0.56332,0.00025,16.16021]
[1780367501020,38.91,70736.04,6.3,0.56332,0.00025,16.16021]
[1780367501035,38.91,70736.04,6.3,0.56332,0.00025,16.16021]
[1780367501455,38.91,70732.37,6.3,0.56242,0.00025,16.16525]
[1780367502226,38.91,70732.37,6.3,0.56242,0.00025,16.16525]
[1780367502462,38.91,70728.03,6.3,0.56135,0.00025,16.17111]
[1780367504322,38.91,70725.62,6.3,0.56075,0.00025,16.17431]
[1780367504476,38.91,70729.72,6.3,0.56176,0.00025,16.16886]
[1780367505016,38.91,70729.72,6.3,0.56176,0.00025,16.16886]
[1780367507161,38.92,70733.08,6.3,0.56258,0.00025,16.16434]
[1780367507171,38.92,70733.08,6.3,0.56258,0.00025,16.16434]
[1780367507399,38.92,70733.08,6.3,0.56258,0.00025,16.16434]
[1780367508504,38.92,70726.54,6.3,0.56096,0.00025,16.17317]
[1780367510720,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367510758,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367511013,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367511182,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367511229,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367511474,38.92,70723.92,6.3,0.56032,0.00025,16.17663]
[1780367511248,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367511719,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367511900,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367511942,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367512034,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367512271,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367512328,38.92,70723.84,6.3,0.56029,0.00025,16.17676]
[1780367512413,38.92,70700.48,6.3,0.55451,0.00025,16.20563]
[1780367512626,38.92,70693.48,6.3,0.55278,0.00025,16.21361]
[1780367514428,38.92,70693.48,6.3,0.55278,0.00025,16.21361]
[1780367514467,38.92,70693.48,6.3,0.55278,0.00025,16.21361]
[1780367514444,38.93,70690.43,6.3,0.55202,0.00025,16.21701]
[1780367514521,38.93,70690.43,6.3,0.55202,0.00025,16.21701]
[1780367514621,38.93,70690.43,6.3,0.55202,0.00025,16.21701]
[1780367515741,38.93,70687.65,6.3,0.55133,0.00025,16.22004]
[1780367516099,38.93,70687.65,6.3,0.55133,0.00025,16.22004]
[1780367516965,38.93,70686.71,6.3,0.5511,0.00025,16.22107]
[1780367517570,38.93,70690.09,6.3,0.55193,0.00025,16.21741]
[1780367518559,38.93,70690.09,6.3,0.55193,0.00025,16.21741]
[1780367518674,38.93,70690.09,6.3,0.55193,0.00025,16.21741]
[1780367518772,38.93,70695.97,6.3,0.55339,0.00025,16.21086]
[1780367520403,38.93,70695.97,6.3,0.55339,0.00025,16.21086]
[1780367520420,38.93,70687.85,6.3,0.55137,0.00025,16.21986]
[1780367520830,38.93,70687.85,6.3,0.55137,0.00025,16.21986]
[1780367520915,38.93,70687.85,6.3,0.55137,0.00025,16.21986]
[1780367521012,38.93,70687.85,6.3,0.55137,0.00025,16.21986]
[1780367521347,38.93,70687.85,6.3,0.55137,0.00025,16.21986]
[1780367521351,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367521639,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367521667,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367521746,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367522013,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367522132,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367522277,38.93,70679.97,6.3,0.54942,0.00025,16.22821]
[1780367522333,38.93,70685.93,6.3,0.5509,0.00025,16.22193]
[1780367522856,38.93,70685.93,6.3,0.5509,0.00025,16.22193]
[1780367522885,38.93,70685.93,6.3,0.5509,0.00025,16.22193]
[1780367522998,38.93,70685.93,6.3,0.5509,0.00025,16.22193]
[1780367523130,38.93,70685.93,6.3,0.5509,0.00025,16.22193]
[1780367523188,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367523699,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367524177,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367524186,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367524340,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367524442,38.93,70693.57,6.3,0.55279,0.00025,16.21357]
[1780367524500,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367524753,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367524754,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367524906,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367525000,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367525082,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367525342,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367525442,38.93,70697.58,6.3,0.55378,0.00025,16.20903]
[1780367525509,38.93,70711.23,6.3,0.55716,0.00025,16.19284]
[1780367525616,38.93,70711.23,6.3,0.55716,0.00025,16.19284]
[1780367526956,38.93,70708.56,6.3,0.5565,0.00025,16.1961]
[1780367527046,38.93,70708.56,6.3,0.5565,0.00025,16.1961]
[1780367527146,38.93,70705.47,6.3,0.55574,0.00025,16.19981]
[1780367529313,38.93,70706.04,6.3,0.55588,0.00025,16.19913]
[1780367530540,38.93,70705.64,6.3,0.55578,0.00025,16.19961]
[1780367530705,38.93,70705.64,6.3,0.55578,0.00025,16.19961]
[1780367530720,38.93,70705.64,6.3,0.55578,0.00025,16.19961]
[1780367530788,38.93,70708.76,6.3,0.55655,0.00025,16.19586]
[1780367531536,38.93,70708.76,6.3,0.55655,0.00025,16.19586]
[1780367531774,38.93,70705.74,6.3,0.5558,0.00025,16.1995]
[1780367532981,38.93,70705.74,6.3,0.5558,0.00025,16.1995]
[1780367534483,38.93,70705.49,6.3,0.55574,0.00025,16.19979]
[1780367534818,38.93,70706.01,6.3,0.55587,0.00025,16.19917]
[1780367536051,38.93,70705.58,6.3,0.55576,0.00025,16.19969]
[1780367536106,38.93,70705.58,6.3,0.55576,0.00025,16.19969]
[1780367536513,38.93,70705.58,6.3,0.55576,0.00025,16.19969]
[1780367537802,38.93,70706.79,6.3,0.55606,0.00025,16.19824]
[1780367537920,38.93,70706.79,6.3,0.55606,0.00025,16.19824]
[1780367538085,38.93,70706.79,6.3,0.55606,0.00025,16.19824]
[1780367538668,38.94,70708.49,6.3,0.55648,0.00025,16.19619]
[1780367538752,38.94,70708.49,6.3,0.55648,0.00025,16.19619]
[1780367539729,38.94,70702.71,6.3,0.55505,0.00025,16.20309]
[1780367540690,38.94,70702.71,6.3,0.55505,0.00025,16.20309]
[1780367542411,38.94,70704.43,6.3,0.55548,0.00025,16.20106]
[1780367542600,38.94,70703.67,6.3,0.55529,0.00025,16.20196]
[1780367542881,38.94,70703.67,6.3,0.55529,0.00025,16.20196]
[1780367542937,38.94,70700.69,6.3,0.55455,0.00025,16.20546]
[1780367543905,38.94,70700.69,6.3,0.55455,0.00025,16.20546]
[1780367543936,38.94,70700.69,6.3,0.55455,0.00025,16.20546]
[1780367546427,38.94,70701.48,6.3,0.55475,0.00025,16.20454]
[1780367546427,38.94,70701.48,6.3,0.55475,0.00025,16.20454]
[1780367546700,38.94,70701.21,6.3,0.55468,0.00025,16.20486]
[1780367546785,38.94,70701.21,6.3,0.55468,0.00025,16.20486]
[1780367547011,38.94,70696.59,6.3,0.55353,0.00025,16.21019]
[1780367549899,38.94,70694.2,6.3,0.55294,0.00025,16.21289]
[1780367549902,38.94,70694.2,6.3,0.55294,0.00025,16.21289]
[1780367550950,38.94,70694.13,6.3,0.55292,0.00025,16.21298]
[1780367550989,38.94,70685.66,6.3,0.55082,0.00025,16.22226]
[1780367551815,38.94,70691.04,6.3,0.55217,0.00025,16.21177]
[1780367554066,38.94,70690.4,6.3,0.55201,0.00025,16.21249]
[1780367554456,38.94,70690.4,6.3,0.55201,0.00025,16.21249]
[1780367558140,38.95,70688.16,6.3,0.55145,0.00025,16.21495]
[1780367558351,38.95,70688.16,6.3,0.55145,0.00025,16.21495]
[1780367558864,38.95,70681.8,6.3,0.54987,0.00025,16.22173]
[1780367559639,38.95,70681.8,6.3,0.54987,0.00025,16.22173]
[1780367560905,38.95,70683.57,6.3,0.55031,0.00025,16.21987]
[1780367562853,38.95,70685.96,6.3,0.5509,0.00025,16.21735]
[1780367562886,38.95,70685.96,6.3,0.5509,0.00025,16.21735]
[1780367563730,38.95,70685.96,6.3,0.5509,0.00025,16.21736]
[1780367564648,38.95,70686.43,6.3,0.55101,0.00025,16.21685]
[1780367564681,38.95,70686.43,6.3,0.55101,0.00025,16.21685]
[1780367565474,38.95,70686.43,6.3,0.55101,0.00025,16.21685]
[1780367565500,38.95,70689.82,6.3,0.55185,0.00025,16.21319]
[1780367567754,38.95,70687.71,6.3,0.55133,0.00025,16.21548]
[1780367569215,38.95,70687.5,6.3,0.55128,0.00025,16.21571]
[1780367569235,38.96,70682.65,6.3,0.55007,0.00025,16.22088]
[1780367571391,38.96,70685.45,6.3,0.55077,0.00025,16.21792]
[1780367571583,38.96,70686.01,6.3,0.55091,0.00025,16.21732]
[1780367576991,38.96,70682.35,6.3,0.55,0.00025,16.22119]
[1780367577909,38.96,70682.35,6.3,0.55,0.00025,16.22119]
[1780367579840,38.95,70681.18,6.3,0.54971,0.00025,16.22241]
[1780367580340,38.95,70681.18,6.3,0.54971,0.00025,16.22241]
[1780367580377,38.95,70681.18,6.3,0.54971,0.00025,16.22241]
[1780367580397,38.95,70683.98,6.3,0.55041,0.00025,16.21946]
[1780367580588,38.95,70683.98,6.3,0.55041,0.00025,16.21946]
[1780367581347,38.95,70683.98,6.3,0.55041,0.00025,16.21946]
[1780367581448,38.95,70672.48,6.3,0.54755,0.00025,16.23121]
[1780367581951,38.95,70672.48,6.3,0.54755,0.00025,16.23121]
[1780367582228,38.95,70672.48,6.3,0.54755,0.00025,16.23121]
[1780367582281,38.95,70672.48,6.3,0.54755,0.00025,16.23121]
[1780367582508,38.95,70672.48,6.3,0.54755,0.00025,16.23121]
[1780367583184,38.95,70674.15,6.3,0.54797,0.00025,16.22956]
[1780367583186,38.95,70679.4,6.3,0.54927,0.00025,16.22424]
[1780367584475,38.95,70679.4,6.3,0.54927,0.00025,16.22424]
[1780367584574,38.95,70681.06,6.3,0.54968,0.00025,16.22252]
[1780367585341,38.95,70673.24,6.3,0.54774,0.00025,16.23046]
[1780367587715,38.95,70672.3,6.3,0.54751,0.00025,16.2314]
[1780367588705,38.96,70674.64,6.3,0.54809,0.00025,16.22908]
[1780367589290,38.96,70668.89,6.3,0.54666,0.00025,16.23472]
[1780367589994,38.96,70668.89,6.3,0.54666,0.00025,16.23472]
[1780367590113,38.96,70668.89,6.3,0.54666,0.00025,16.23472]
[1780367590190,38.96,70664.21,6.3,0.5455,0.00025,16.23916]
[1780367591293,38.96,70664.21,6.3,0.5455,0.00025,16.23916]
[1780367592309,38.96,70664.15,6.3,0.54548,0.00025,16.23922]
[1780367594805,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367594835,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367594861,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367594904,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367595041,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367595154,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367595449,38.97,70662.95,6.3,0.54518,0.00025,16.24037]
[1780367595550,38.97,70655.99,6.3,0.54345,0.00025,16.24666]
[1780367596282,38.97,70655.99,6.3,0.54345,0.00025,16.24666]
[1780367596350,38.96,70643.53,6.3,0.54035,0.00025,16.25713]
[1780367598539,38.95,70641.93,6.3,0.53996,0.00025,16.25838]
[1780367599184,38.94,70638.95,6.3,0.53923,0.00025,16.26068]
[1780367601377,38.95,70639.17,6.3,0.53928,0.00025,16.26052]
[1780367601492,38.95,70639.17,6.3,0.53928,0.00025,16.26052]
[1780367601526,38.95,70639.17,6.3,0.53928,0.00025,16.26052]
[1780367602095,38.95,70639.56,6.3,0.53937,0.00025,16.26022]
[1780367602171,38.95,70647.35,6.3,0.54131,0.00025,16.25398]
[1780367603178,38.95,70652.06,6.3,0.54249,0.00025,16.25]
[1780367604771,38.95,70652.05,6.3,0.54248,0.00025,16.25001]
[1780367604909,38.95,70652.05,6.3,0.54248,0.00025,16.25001]
[1780367604924,38.95,70652.05,6.3,0.54248,0.00025,16.25001]
[1780367605248,38.95,70652.05,6.3,0.54248,0.00025,16.25001]
[1780367605347,38.95,70654.61,6.3,0.54312,0.00025,16.2478]
[1780367606217,38.95,70654.61,6.3,0.54312,0.00025,16.2478]
[1780367606320,38.95,70657.84,6.3,0.54392,0.00025,16.24495]
[1780367609242,38.95,70659.32,6.3,0.54429,0.00025,16.24363]
[1780367611945,38.95,70658.62,6.3,0.54412,0.00025,16.23963]
[1780367613007,38.96,70658.79,6.3,0.54416,0.00025,16.23948]
[1780367613636,38.96,70658.27,6.3,0.54403,0.00025,16.23995]
[1780367614130,38.96,70658.27,6.3,0.54403,0.00025,16.23995]
[1780367614280,38.96,70658.27,6.3,0.54403,0.00025,16.23995]
[1780367614568,38.96,70658.27,6.3,0.54403,0.00025,16.23995]
[1780367614577,38.96,70661.42,6.3,0.54482,0.00025,16.23709]
[1780367615266,38.95,70665.86,6.3,0.54592,0.00025,16.23296]
[1780367615787,38.95,70665.86,6.3,0.54592,0.00025,16.23296]
[1780367615806,38.95,70665.86,6.3,0.54592,0.00025,16.23296]
[1780367615988,38.95,70665.86,6.3,0.54592,0.00025,16.23296]
[1780367616273,38.95,70669.27,6.3,0.54677,0.00025,16.2297]
[1780367618176,38.95,70671.31,6.3,0.54727,0.00025,16.22772]
[1780367619789,38.96,70670.91,6.3,0.54717,0.00025,16.22812]
[1780367621046,38.96,70670.62,6.3,0.5471,0.00025,16.2284]
[1780367621066,38.96,70670.62,6.3,0.5471,0.00025,16.2284]
[1780367621132,38.96,70670.62,6.3,0.5471,0.00025,16.2284]
[1780367621684,38.96,70671.85,6.3,0.54741,0.00025,16.2272]
[1780367621699,38.96,70671.85,6.3,0.54741,0.00025,16.2272]
[1780367622315,38.96,70681.29,6.3,0.54975,0.00025,16.21765]
[1780367626081,38.96,70681.3,6.3,0.54975,0.00025,16.21765]
[1780367629215,38.96,70682.67,6.3,0.55009,0.00025,16.21622]
[1780367629580,38.96,70682.67,6.3,0.55009,0.00025,16.21622]
[1780367629612,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367629674,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367629729,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367629921,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367630043,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367630365,38.96,70689.56,6.3,0.5518,0.00025,16.20884]
[1780367630404,38.96,70696.81,6.3,0.55359,0.00025,16.20076]
[1780367631404,38.96,70700.76,6.3,0.55457,0.00025,16.19622]
[1780367631847,38.96,70700.76,6.3,0.55457,0.00025,16.19622]
[1780367632894,38.96,70699.34,6.3,0.55422,0.00025,16.19786]
[1780367632972,38.96,70699.34,6.3,0.55422,0.00025,16.19786]
[1780367633418,38.96,70694.62,6.3,0.55305,0.00025,16.20324]
[1780367636584,38.96,70693.8,6.3,0.55284,0.00025,16.20418]
[1780367642126,38.97,70694.57,6.3,0.55303,0.00025,16.20333]
[1780367642655,38.97,70694.57,6.3,0.55303,0.00025,16.20333]
[1780367642482,38.97,70689.96,6.3,0.55189,0.00025,16.20845]
[1780367643053,38.97,70689.96,6.3,0.55189,0.00025,16.20845]
[1780367644243,38.97,70687.44,6.3,0.55126,0.00025,16.21119]
[1780367644294,38.97,70687.44,6.3,0.55126,0.00025,16.21119]
[1780367644328,38.97,70687.44,6.3,0.55126,0.00025,16.21119]
[1780367644387,38.97,70687.44,6.3,0.55126,0.00025,16.21119]
[1780367644579,38.97,70681.17,6.3,0.54971,0.00025,16.21783]
[1780367645504,38.97,70677.53,6.3,0.5488,0.00025,16.22158]
[1780367646131,38.97,70677.53,6.3,0.5488,0.00025,16.22158]
[1780367647125,38.97,70675.14,6.3,0.54821,0.00025,16.22399]
[1780367647475,38.97,70675.14,6.3,0.54821,0.00025,16.22399]
[1780367649062,38.97,70675.28,6.3,0.54824,0.00025,16.22386]
[1780367649532,38.97,70678.44,6.3,0.54902,0.00025,16.22067]
[1780367650539,38.97,70682.73,6.3,0.55009,0.00025,16.21624]
[1780367655574,38.97,70684.2,6.3,0.55045,0.00025,16.21468]
[1780367659603,38.97,70680.09,6.3,0.54944,0.00025,16.21897]
[1780367661617,38.97,70676.81,6.3,0.54862,0.00025,16.22232]
[1780367665645,38.97,70680.12,6.3,0.54945,0.00025,16.21892]
[1780367670166,38.96,70680.57,6.3,0.54956,0.00025,16.21845]
[1780367670332,38.96,70680.57,6.3,0.54956,0.00025,16.21845]
[1780367670453,38.96,70680.57,6.3,0.54956,0.00025,16.21845]
[1780367670517,38.96,70680.57,6.3,0.54956,0.00025,16.21845]
[1780367670644,38.96,70680.57,6.3,0.54956,0.00025,16.21845]
[1780367670682,38.96,70687.36,6.3,0.55124,0.00025,16.21127]
[1780367670731,38.96,70687.36,6.3,0.55124,0.00025,16.21127]
[1780367671689,38.96,70695.14,6.3,0.55318,0.00025,16.19803]
[1780367676116,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676325,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676356,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676415,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676440,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676659,38.97,70694.92,6.3,0.55313,0.00025,16.19829]
[1780367676729,38.97,70684.89,6.3,0.55064,0.00025,16.20927]
[1780367677736,38.97,70680.78,6.3,0.54962,0.00025,16.21359]
[1780367678808,38.97,70680.78,6.3,0.54962,0.00025,16.21359]
[1780367679092,38.97,70680.78,6.3,0.54962,0.00025,16.21359]
[1780367679173,38.97,70680.81,6.3,0.54963,0.00025,16.21356]
[1780367679796,38.97,70680.81,6.3,0.54963,0.00025,16.21356]
[1780367679874,38.97,70680.81,6.3,0.54963,0.00025,16.21356]
[1780367680389,38.97,70680.81,6.3,0.54963,0.00025,16.21356]
[1780367680490,38.97,70680.09,6.3,0.54945,0.00025,16.2143]
[1780367680762,38.97,70683.48,6.3,0.55029,0.00025,16.21076]
[1780367683754,38.97,70684.21,6.3,0.55047,0.00025,16.20999]
[1780367684228,38.97,70684.21,6.3,0.55047,0.00025,16.20999]
[1780367686804,38.97,70687.43,6.3,0.55127,0.00025,16.20654]
[1780367691839,38.97,70686.36,6.3,0.55101,0.00025,16.2077]
[1780367692990,38.97,70686.36,6.3,0.55101,0.00025,16.2077]
[1780367698313,38.97,70684.46,6.3,0.55053,0.00025,16.20973]
[1780367703332,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703405,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703457,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703500,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703670,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703731,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367703749,38.97,70685.09,6.3,0.55069,0.00025,16.20906]
[1780367704279,38.97,70685.36,6.3,0.55076,0.00025,16.20877]
[1780367704291,38.97,70685.36,6.3,0.55076,0.00025,16.20877]
[1780367704374,38.97,70698.99,6.3,0.55413,0.00025,16.19366]
[1780367705056,38.97,70698.99,6.3,0.55413,0.00025,16.19366]
[1780367705158,38.97,70705.2,6.3,0.55567,0.00025,16.18639]
[1780367708057,38.97,70705.11,6.3,0.55565,0.00025,16.18651]
[1780367708919,38.97,70705.02,6.3,0.55562,0.00025,16.18663]
[1780367709941,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710568,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710579,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710612,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710615,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710698,38.97,70707.43,6.3,0.55622,0.00025,16.18374]
[1780367710917,38.97,70706.33,6.3,0.55595,0.00025,16.18506]
[1780367710974,38.97,70699.5,6.3,0.55426,0.00025,16.19309]
[1780367712147,38.97,70699.5,6.3,0.55426,0.00025,16.19309]
[1780367712174,38.97,70699.5,6.3,0.55426,0.00025,16.19309]
[1780367712193,38.97,70693.63,6.3,0.5528,0.00025,16.19977]
[1780367712932,38.97,70693.63,6.3,0.5528,0.00025,16.19977]
[1780367713317,38.97,70693.63,6.3,0.5528,0.00025,16.19977]
[1780367713395,38.97,70698.98,6.3,0.55412,0.00025,16.19371]
[1780367713776,38.97,70698.98,6.3,0.55412,0.00025,16.19371]
[1780367713996,38.97,70702.87,6.3,0.55509,0.00025,16.18918]
[1780367716984,38.97,70703.02,6.3,0.55512,0.00025,16.18901]
[1780367717120,38.97,70703.02,6.3,0.55512,0.00025,16.18901]
[1780367717183,38.97,70703.02,6.3,0.55512,0.00025,16.18901]
[1780367718025,38.97,70708.07,6.3,0.55637,0.00025,16.183]
[1780367721962,38.97,70710.24,6.3,0.55691,0.00025,16.18036]
[1780367722080,38.97,70710.24,6.3,0.55691,0.00025,16.18036]
[1780367722177,38.97,70710.24,6.3,0.55691,0.00025,16.18036]
[1780367722662,38.97,70710.24,6.3,0.55691,0.00025,16.18036]
[1780367723007,38.97,70712.74,6.3,0.55753,0.00025,16.17728]
[1780367723063,38.97,70721.36,6.3,0.55966,0.00025,16.16638]
[1780367725077,38.97,70725.48,6.3,0.56067,0.00025,16.16102]
[1780367727745,38.97,70727.26,6.3,0.56111,0.00025,16.15868]
[1780367727091,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367727929,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367728081,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367728141,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367728168,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367728188,38.98,70722.69,6.3,0.55998,0.00025,16.16468]
[1780367728235,38.98,70719.39,6.3,0.55917,0.00025,16.16894]
[1780367728989,38.98,70719.39,6.3,0.55917,0.00025,16.16894]
[1780367729115,38.98,70719.39,6.3,0.55917,0.00025,16.16894]
[1780367729215,38.98,70711.73,6.3,0.55727,0.00025,16.17855]
[1780367730103,38.98,70711.73,6.3,0.55727,0.00025,16.17855]
[1780367732102,38.98,70713.0,6.3,0.5576,0.00025,16.17231]
[1780367732170,38.98,70713.0,6.3,0.5576,0.00025,16.17231]
[1780367732207,38.98,70713.0,6.3,0.5576,0.00025,16.17231]
[1780367732212,38.98,70713.0,6.3,0.5576,0.00025,16.17231]
[1780367732256,38.97,70712.93,6.3,0.55759,0.00025,16.17239]
[1780367733766,38.98,70719.65,6.3,0.55925,0.00025,16.16394]
[1780367734368,38.98,70723.72,6.3,0.56025,0.00025,16.15869]
[1780367735389,38.98,70723.72,6.3,0.56025,0.00025,16.15869]
[1780367735820,38.98,70722.26,6.3,0.55989,0.00025,16.1606]
[1780367736792,38.98,70722.26,6.3,0.55989,0.00025,16.1606]
[1780367737163,38.98,70720.28,6.3,0.5594,0.00025,16.16316]
[1780367737867,38.98,70720.28,6.3,0.5594,0.00025,16.16316]
[1780367738170,38.98,70721.38,6.3,0.55967,0.00025,16.16175]
[1780367743542,38.99,70720.91,6.3,0.55955,0.00025,16.16239]
[1780367743568,38.99,70720.91,6.3,0.55955,0.00025,16.16239]
[1780367743661,38.99,70720.91,6.3,0.55955,0.00025,16.16239]
[1780367743717,38.99,70720.91,6.3,0.55955,0.00025,16.16239]
[1780367743750,38.99,70720.91,6.3,0.55955,0.00025,16.16239]
[1780367743753,38.99,70718.84,6.3,0.55903,0.00025,16.16505]
[1780367744790,38.99,70718.84,6.3,0.55903,0.00025,16.16505]
[1780367744219,38.99,70713.98,6.3,0.55783,0.00025,16.17117]
[1780367747850,38.98,70711.87,6.3,0.55731,0.00025,16.17377]
[1780367749483,38.98,70711.49,6.3,0.55722,0.00025,16.17424]
[1780367750774,38.98,70711.55,6.3,0.55723,0.00025,16.17416]
[1780367751915,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367751967,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367752296,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367752430,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367752572,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367752758,38.98,70711.49,6.3,0.55722,0.00025,16.17423]
[1780367753073,38.98,70709.46,6.3,0.55672,0.00025,16.17671]
[1780367753127,38.98,70709.46,6.3,0.55672,0.00025,16.17671]
[1780367753325,38.98,70709.46,6.3,0.55672,0.00025,16.17671]
[1780367753563,38.98,70711.58,6.3,0.55724,0.00025,16.17411]
[1780367754723,38.98,70711.58,6.3,0.55724,0.00025,16.17411]
[1780367754751,38.98,70715.9,6.3,0.55831,0.00025,16.16874]
[1780367755102,38.98,70715.9,6.3,0.55831,0.00025,16.16874]
[1780367756074,38.98,70715.94,6.3,0.55832,0.00025,16.1687]
[1780367756398,38.98,70715.94,6.3,0.55832,0.00025,16.1687]
[1780367756533,38.98,70715.94,6.3,0.55832,0.00025,16.1687]
[1780367756601,38.99,70714.73,6.3,0.55802,0.00025,16.17023]
[1780367757495,38.99,70714.73,6.3,0.55802,0.00025,16.17023]
[1780367757606,38.99,70714.73,6.3,0.55802,0.00025,16.17023]
[1780367757701,38.98,70714.98,6.3,0.55808,0.00025,16.16991]
[1780367758770,38.98,70714.98,6.3,0.55808,0.00025,16.16991]
[1780367760745,38.99,70716.71,6.3,0.55851,0.00025,16.16776]
[1780367760786,38.99,70716.02,6.3,0.55833,0.00025,16.16864]
[1780367761113,38.99,70716.02,6.3,0.55833,0.00025,16.16864]
[1780367762807,38.99,70715.67,6.3,0.55825,0.00025,16.16908]
[1780367764410,38.99,70714.59,6.3,0.55798,0.00025,16.17042]
[1780367764600,38.99,70714.59,6.3,0.55798,0.00025,16.17042]
[1780367764700,38.99,70713.28,6.3,0.55766,0.00025,16.17204]
[1780367765366,38.99,70716.41,6.3,0.55843,0.00025,16.16814]
[1780367770401,38.99,70719.2,6.3,0.55911,0.00025,16.16466]
[1780367770837,38.99,70719.2,6.3,0.55911,0.00025,16.16466]
[1780367770877,38.99,70719.2,6.3,0.55911,0.00025,16.16466]
[1780367776624,39.0,70719.74,6.3,0.55924,0.00025,16.16402]
[1780367777250,39.0,70720.01,6.3,0.5593,0.00025,16.16368]
[1780367778856,39.01,70716.36,6.3,0.5584,0.00025,16.16834]
[1780367779465,39.0,70716.48,6.3,0.55843,0.00025,16.16818]
[1780367780728,39.0,70716.48,6.3,0.55843,0.00025,16.16818]
[1780367780797,39.0,70715.97,6.3,0.5583,0.00025,16.16882]
[1780367781765,39.0,70715.97,6.3,0.5583,0.00025,16.16882]
[1780367782315,39.01,70717.26,6.3,0.55862,0.00025,16.1672]
[1780367782486,39.01,70720.64,6.3,0.55945,0.00025,16.16291]
[1780367783070,39.01,70720.64,6.3,0.55945,0.00025,16.16291]
[1780367783428,39.01,70720.64,6.3,0.55945,0.00025,16.16291]
[1780367783493,39.01,70727.38,6.3,0.56111,0.00025,16.15414]
[1780367786514,39.02,70732.35,6.3,0.56232,0.00025,16.14755]
[1780367788529,39.02,70739.01,6.3,0.56396,0.00025,16.13843]
[1780367788915,39.02,70739.01,6.3,0.56396,0.00025,16.13843]
[1780367788969,39.02,70739.01,6.3,0.56396,0.00025,16.13843]
[1780367789355,39.02,70739.01,6.3,0.56396,0.00025,16.13843]
[1780367789484,39.02,70739.01,6.3,0.56396,0.00025,16.13843]
[1780367789535,39.03,70747.96,6.3,0.56616,0.00025,16.1257]
[1780367790172,39.03,70747.96,6.3,0.56616,0.00025,16.1257]
[1780367790205,39.03,70747.96,6.3,0.56616,0.00025,16.1257]
[1780367790747,39.02,70754.04,6.3,0.56765,0.00025,16.11675]
[1780367791756,39.02,70754.04,6.3,0.56765,0.00025,16.11675]
[1780367792269,39.02,70754.81,6.3,0.56786,0.00025,16.11091]
[1780367793736,39.02,70755.75,6.3,0.56809,0.00025,16.1095]
[1780367793781,39.02,70755.75,6.3,0.56809,0.00025,16.1095]
[1780367794086,39.02,70753.57,6.3,0.56756,0.00025,16.11275]
[1780367794291,39.02,70753.57,6.3,0.56756,0.00025,16.11275]
[1780367794365,39.02,70753.57,6.3,0.56756,0.00025,16.11275]
[1780367794571,39.02,70759.43,6.3,0.569,0.00025,16.10393]
[1780367796014,39.02,70760.05,6.3,0.56915,0.00025,16.10298]
[1780367796378,39.02,70760.05,6.3,0.56915,0.00025,16.10298]
[1780367796399,39.02,70760.05,6.3,0.56915,0.00025,16.10298]
[1780367796426,39.02,70760.05,6.3,0.56915,0.00025,16.10298]
[1780367796585,39.02,70764.26,6.3,0.57019,0.00025,16.09649]
[1780367796974,39.02,70764.26,6.3,0.57019,0.00025,16.09649]
[1780367797009,39.02,70764.26,6.3,0.57019,0.00025,16.09649]
[1780367797060,39.02,70764.26,6.3,0.57019,0.00025,16.09649]
[1780367797168,39.02,70764.26,6.3,0.57019,0.00025,16.09649]
[1780367797592,39.02,70771.24,6.3,0.5719,0.00025,16.08551]
[1780367798326,39.02,70771.24,6.3,0.5719,0.00025,16.08551]
[1780367798434,39.02,70771.24,6.3,0.5719,0.00025,16.08551]
[1780367799699,39.02,70771.92,6.3,0.57207,0.00025,16.08442]
[1780367799712,39.02,70771.92,6.3,0.57207,0.00025,16.08442]
[1780367799944,39.02,70771.94,6.3,0.57207,0.00025,16.08439]
[1780367800159,39.02,70771.94,6.3,0.57207,0.00025,16.08439]
[1780367802053,39.02,70773.28,6.3,0.5724,0.00025,16.08225]
[1780367802092,39.02,70773.28,6.3,0.5724,0.00025,16.08225]
[1780367803536,39.02,70771.69,6.3,0.57201,0.00025,16.0848]
[1780367803583,39.02,70771.69,6.3,0.57201,0.00025,16.0848]
[1780367803596,39.02,70771.69,6.3,0.57201,0.00025,16.0848]
[1780367804124,39.02,70770.19,6.3,0.57164,0.00025,16.0872]
[1780367804172,39.02,70770.19,6.3,0.57164,0.00025,16.0872]
[1780367804510,39.02,70770.19,6.3,0.57164,0.00025,16.0872]
[1780367804627,39.02,70770.19,6.3,0.57164,0.00025,16.0872]
[1780367804776,39.02,70770.19,6.3,0.57164,0.00025,16.0872]
[1780367804833,39.02,70757.93,6.3,0.56863,0.00025,16.10622]
[1780367805377,39.02,70757.93,6.3,0.56863,0.00025,16.10622]
[1780367806039,39.02,70760.38,6.3,0.56923,0.00025,16.10248]
[1780367806068,39.02,70760.38,6.3,0.56923,0.00025,16.10248]
[1780367809252,39.02,70763.47,6.3,0.56999,0.00025,16.09772]
[1780367809675,39.02,70769.37,6.3,0.57144,0.00025,16.08848]
[1780367810811,39.02,70769.37,6.3,0.57144,0.00025,16.08848]
[1780367810870,39.02,70769.37,6.3,0.57144,0.00025,16.08848]
[1780367811275,39.02,70770.48,6.3,0.57171,0.00025,16.08672]
[1780367811690,39.02,70770.48,6.3,0.57171,0.00025,16.08672]
[1780367811718,39.02,70770.48,6.3,0.57171,0.00025,16.08672]
[1780367813736,39.02,70772.73,6.3,0.57226,0.00025,16.08313]
[1780367813749,39.02,70772.73,6.3,0.57226,0.00025,16.08313]
[1780367813790,39.02,70772.73,6.3,0.57226,0.00025,16.08313]
[1780367813970,39.02,70773.22,6.3,0.57238,0.00025,16.08235]
[1780367814069,39.02,70773.22,6.3,0.57238,0.00025,16.08235]
[1780367814463,39.02,70773.22,6.3,0.57238,0.00025,16.08235]
[1780367814731,39.02,70760.21,6.3,0.56919,0.00025,16.10274]
[1780367815738,39.02,70759.18,6.3,0.56894,0.00025,16.10431]
[1780367816112,39.02,70759.18,6.3,0.56894,0.00025,16.10431]
[1780367816791,39.02,70759.18,6.3,0.56894,0.00025,16.10431]
[1780367816856,39.02,70762.68,6.3,0.5698,0.00025,16.09894]
[1780367817780,39.02,70762.68,6.3,0.5698,0.00025,16.09894]
[1780367817781,39.02,70762.68,6.3,0.5698,0.00025,16.09894]
[1780367817922,39.02,70764.42,6.3,0.57022,0.00025,16.09625]
[1780367818015,39.02,70764.42,6.3,0.57022,0.00025,16.09625]
[1780367818641,39.02,70764.42,6.3,0.57022,0.00025,16.09625]
[1780367818759,39.02,70759.82,6.3,0.56909,0.00025,16.10333]
[1780367819315,39.02,70759.82,6.3,0.56909,0.00025,16.10333]
[1780367820438,39.02,70757.47,6.3,0.56852,0.00025,16.10689]
[1780367820773,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367820931,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367821323,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367821359,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367821582,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367821835,39.02,70751.64,6.3,0.56709,0.00025,16.11559]
[1780367826256,39.02,70750.99,6.3,0.56693,0.00025,16.11652]
[1780367826353,39.02,70750.99,6.3,0.56693,0.00025,16.11652]
[1780367827467,39.02,70749.87,6.3,0.56666,0.00025,16.11815]
[1780367827822,39.02,70745.42,6.3,0.56556,0.00025,16.12461]
[1780367831722,39.02,70746.14,6.3,0.56573,0.00025,16.12359]
[1780367834009,39.02,70750.02,6.3,0.56669,0.00025,16.11795]
[1780367836316,39.02,70751.47,6.3,0.56705,0.00025,16.1158]
[1780367838227,39.02,70750.95,6.3,0.56692,0.00025,16.11655]
[1780367842805,39.01,70750.03,6.3,0.5667,0.00025,16.11787]
[1780367843098,39.01,70750.03,6.3,0.5667,0.00025,16.11786]
[1780367846080,39.01,70746.61,6.3,0.56586,0.00025,16.12282]
[1780367846962,39.01,70741.26,6.3,0.56455,0.00025,16.13044]
[1780367847951,39.01,70741.26,6.3,0.56455,0.00025,16.13044]
[1780367849049,39.01,70743.27,6.3,0.56505,0.00025,16.12759]
[1780367849531,39.01,70743.27,6.3,0.56505,0.00025,16.12759]
[1780367851239,39.01,70744.05,6.3,0.56524,0.00025,16.12648]
[1780367851997,39.01,70749.08,6.3,0.56649,0.00025,16.11454]
[1780367853004,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367854046,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367854063,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367854240,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367854268,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367854565,39.01,70752.21,6.3,0.56726,0.00025,16.10995]
[1780367855672,39.01,70765.46,6.3,0.57052,0.00025,16.08978]
[1780367856940,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367856944,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857026,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857052,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857093,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857108,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857138,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857233,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857262,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857914,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857950,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367857972,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367858056,39.01,70766.92,6.3,0.57088,0.00025,16.08749]
[1780367858427,39.01,70766.07,6.3,0.57067,0.00025,16.08883]
[1780367858880,39.01,70777.32,6.3,0.57343,0.00025,16.07082]
[1780367859213,39.01,70785.91,6.3,0.57554,0.00025,16.05656]
[1780367860146,39.01,70785.91,6.3,0.57554,0.00025,16.05656]
[1780367860314,39.01,70785.91,6.3,0.57554,0.00025,16.05656]
[1780367860348,39.01,70785.91,6.3,0.57554,0.00025,16.05656]
[1780367860455,39.01,70785.28,6.3,0.57539,0.00025,16.0576]
[1780367860978,39.01,70785.28,6.3,0.57539,0.00025,16.0576]
[1780367861297,39.01,70785.28,6.3,0.57539,0.00025,16.0576]
[1780367863006,39.0,70780.51,6.3,0.57422,0.00025,16.06553]
[1780367863300,39.0,70780.51,6.3,0.57422,0.00025,16.06553]
[1780367864695,39.0,70781.55,6.3,0.57448,0.00025,16.06378]
[1780367865119,39.0,70780.21,6.3,0.57415,0.00025,16.06599]
[1780367865724,39.0,70780.21,6.3,0.57415,0.00025,16.06599]
[1780367866477,39.0,70780.46,6.3,0.57421,0.00025,16.06557]
[1780367866582,39.0,70780.46,6.3,0.57421,0.00025,16.06557]
[1780367866681,39.0,70780.46,6.3,0.57421,0.00025,16.06557]
[1780367869221,39.0,70781.16,6.3,0.57439,0.00025,16.06439]
[1780367869610,39.0,70781.16,6.3,0.57439,0.00025,16.06439]
[1780367869661,39.0,70781.16,6.3,0.57439,0.00025,16.06439]
[1780367870956,39.0,70772.62,6.3,0.57229,0.00025,16.07831]
[1780367870958,39.0,70772.62,6.3,0.57229,0.00025,16.07831]
[1780367871925,39.0,70772.62,6.3,0.57229,0.00025,16.07831]
[1780367871135,39.0,70765.46,6.3,0.57053,0.00025,16.08966]
[1780367872722,39.0,70765.46,6.3,0.57053,0.00025,16.08966]
[1780367872751,39.0,70766.59,6.3,0.57081,0.00025,16.0879]
[1780367873710,39.0,70766.59,6.3,0.57081,0.00025,16.0879]
[1780367873791,39.0,70766.59,6.3,0.57081,0.00025,16.0879]
[1780367874603,39.0,70765.18,6.3,0.57047,0.00025,16.0901]
[1780367875980,39.0,70762.11,6.3,0.56971,0.00025,16.09487]
[1780367876936,39.0,70762.11,6.3,0.56971,0.00025,16.09487]
[1780367877461,39.0,70762.53,6.3,0.56981,0.00025,16.09423]
[1780367878636,39.0,70764.1,6.3,0.5702,0.00025,16.0918]
[1780367883325,39.0,70761.82,6.3,0.56964,0.00025,16.09535]
[1780367883839,39.0,70761.82,6.3,0.56964,0.00025,16.09535]
[1780367883898,39.0,70761.82,6.3,0.56964,0.00025,16.09535]
[1780367884227,39.0,70766.13,6.3,0.57069,0.00025,16.08866]
[1780367885919,39.0,70766.13,6.3,0.57069,0.00025,16.08866]
[1780367885943,39.0,70766.13,6.3,0.57069,0.00025,16.08866]
[1780367886084,39.0,70765.13,6.3,0.57045,0.00025,16.09023]
[1780367886536,39.0,70765.13,6.3,0.57045,0.00025,16.09023]
[1780367886621,39.0,70761.17,6.3,0.56947,0.00025,16.09637]
[1780367887537,39.0,70761.17,6.3,0.56947,0.00025,16.09637]
[1780367889906,39.0,70759.74,6.3,0.56912,0.00025,16.09856]
[1780367890062,39.0,70758.44,6.3,0.5688,0.00025,16.10055]
[1780367892831,39.0,70756.47,6.3,0.56831,0.00025,16.10353]
[1780367893157,39.0,70757.64,6.3,0.5686,0.00025,16.10176]
[1780367893292,39.0,70750.76,6.3,0.56691,0.00025,16.11203]
[1780367894447,39.0,70750.76,6.3,0.56691,0.00025,16.11203]
[1780367894536,39.0,70743.16,6.3,0.56504,0.00025,16.12304]
[1780367897167,39.0,70741.23,6.3,0.56456,0.00025,16.12576]
[1780367897170,39.0,70741.23,6.3,0.56456,0.00025,16.12576]
[1780367897319,39.0,70741.01,6.3,0.56451,0.00025,16.12607]
[1780367898877,39.0,70741.01,6.3,0.56451,0.00025,16.12607]
[1780367898930,39.0,70741.01,6.3,0.56451,0.00025,16.12607]
[1780367898921,39.0,70737.16,6.3,0.56356,0.00025,16.13145]
[1780367899333,39.0,70733.86,6.3,0.56275,0.00025,16.136]
[1780367900840,39.0,70733.86,6.3,0.56275,0.00025,16.136]
[1780367900919,39.0,70732.97,6.3,0.56253,0.00025,16.13722]
[1780367901695,39.0,70729.59,6.3,0.56169,0.00025,16.14179]
[1780367906635,39.0,70727.54,6.3,0.56119,0.00025,16.14452]
[1780367906733,39.0,70727.64,6.3,0.56121,0.00025,16.14439]
[1780367906994,39.0,70727.64,6.3,0.56121,0.00025,16.14439]
[1780367907753,39.0,70727.64,6.3,0.56121,0.00025,16.14439]
[1780367907853,39.0,70732.94,6.3,0.56252,0.00025,16.13726]
[1780367908778,39.0,70732.94,6.3,0.56252,0.00025,16.13726]
[1780367909592,39.0,70733.75,6.3,0.56272,0.00025,16.13615]
[1780367910027,39.0,70734.01,6.3,0.56279,0.00025,16.13579]
[1780367910676,39.0,70734.01,6.3,0.56279,0.00025,16.13579]
[1780367910722,39.0,70734.01,6.3,0.56279,0.00025,16.13579]
[1780367910888,39.0,70734.01,6.3,0.56279,0.00025,16.13579]
[1780367910989,39.0,70733.36,6.3,0.56262,0.00025,16.13669]
[1780367911923,39.0,70733.36,6.3,0.56262,0.00025,16.13669]
[1780367911962,39.0,70733.36,6.3,0.56262,0.00025,16.13669]
[1780367911994,39.0,70729.64,6.3,0.56172,0.00025,16.13706]
[1780367912894,39.0,70729.64,6.3,0.56172,0.00025,16.13706]
[1780367912936,39.0,70723.25,6.3,0.56014,0.00025,16.14551]
[1780367913895,39.0,70723.25,6.3,0.56014,0.00025,16.14551]
[1780367913908,39.0,70723.25,6.3,0.56014,0.00025,16.14551]
[1780367913898,39.0,70717.67,6.3,0.55876,0.00025,16.15267]
[1780367918000,39.0,70715.85,6.3,0.55832,0.00025,16.15495]
[1780367918014,39.0,70715.71,6.3,0.55828,0.00025,16.15512]
[1780367918024,39.0,70715.71,6.3,0.55828,0.00025,16.15512]
[1780367918467,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367919631,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367919900,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367919914,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367919938,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367920042,39.0,70711.53,6.3,0.55725,0.00025,16.16031]
[1780367919928,39.0,70706.35,6.3,0.55597,0.00025,16.16659]
[1780367920098,39.0,70706.35,6.3,0.55597,0.00025,16.16659]
[1780367920484,39.0,70701.14,6.3,0.55468,0.00025,16.17275]
[1780367921282,39.0,70701.14,6.3,0.55468,0.00025,16.17275]
[1780367921360,39.0,70701.14,6.3,0.55468,0.00025,16.17275]
[1780367921718,39.0,70701.14,6.3,0.55468,0.00025,16.17275]
[1780367921801,39.0,70697.63,6.3,0.55381,0.00025,16.1768]
[1780367923843,39.0,70698.48,6.3,0.55402,0.00025,16.17583]
[1780367925038,39.0,70697.9,6.3,0.55387,0.00025,16.1765]
[1780367925161,39.0,70697.9,6.3,0.55387,0.00025,16.1765]
[1780367928977,39.01,70697.57,6.3,0.55379,0.00025,16.17689]
[1780367929003,39.01,70692.91,6.3,0.55263,0.00025,16.18214]
[1780367929553,39.01,70692.91,6.3,0.55263,0.00025,16.18214]
[1780367932566,39.0,70685.97,6.3,0.55092,0.00025,16.18968]
[1780367937601,39.0,70687.53,6.3,0.55131,0.00025,16.18798]
[1780367940580,39.0,70687.67,6.3,0.55135,0.00025,16.18783]
[1780367940621,39.0,70684.42,6.3,0.55054,0.00025,16.19131]
[1780367941907,39.0,70684.42,6.3,0.55054,0.00025,16.19131]
[1780367941937,39.0,70684.42,6.3,0.55054,0.00025,16.19131]
[1780367941956,39.0,70672.67,6.3,0.54762,0.00025,16.20333]
[1780367942916,39.0,70672.67,6.3,0.54762,0.00025,16.20333]
[1780367942919,39.0,70672.67,6.3,0.54762,0.00025,16.20333]
[1780367944650,38.99,70676.14,6.3,0.54849,0.00025,16.19987]
[1780367946664,38.99,70670.27,6.3,0.54703,0.00025,16.20567]
[1780367947671,38.99,70667.23,6.3,0.54627,0.00025,16.20859]
[1780367948141,38.99,70667.23,6.3,0.54627,0.00025,16.20859]
[1780367949320,38.99,70668.05,6.3,0.54648,0.00025,16.20781]
[1780367949534,38.99,70668.05,6.3,0.54648,0.00025,16.20781]
[1780367950123,38.99,70667.92,6.3,0.54645,0.00025,16.20793]
[1780367950138,38.99,70667.92,6.3,0.54645,0.00025,16.20793]
[1780367950326,38.99,70667.92,6.3,0.54645,0.00025,16.20793]
[1780367951147,38.99,70665.07,6.3,0.54574,0.00025,16.21062]
[1780367951221,38.99,70665.07,6.3,0.54574,0.00025,16.21062]
[1780367953972,38.98,70662.8,6.3,0.54519,0.00025,16.21269]
[1780367954869,38.97,70662.48,6.3,0.54512,0.00025,16.21294]
[1780367954873,38.97,70662.48,6.3,0.54512,0.00025,16.21294]
[1780367954898,38.97,70662.48,6.3,0.54512,0.00025,16.21294]
[1780367954969,38.98,70663.2,6.3,0.54529,0.00025,16.21231]
[1780367955621,38.98,70663.2,6.3,0.54529,0.00025,16.21231]
[1780367955645,38.98,70663.2,6.3,0.54529,0.00025,16.21231]
[1780367955873,38.98,70663.2,6.3,0.54529,0.00025,16.21231]
[1780367955974,38.98,70662.21,6.3,0.54504,0.00025,16.21323]
[1780367959584,38.99,70663.48,6.3,0.54535,0.00025,16.21209]
[1780367959588,38.99,70663.48,6.3,0.54535,0.00025,16.21209]
[1780367959622,38.99,70663.48,6.3,0.54535,0.00025,16.21209]
[1780367959643,38.99,70663.48,6.3,0.54535,0.00025,16.21209]
[1780367959997,38.99,70663.48,6.3,0.54535,0.00025,16.21209]
[1780367959755,38.99,70662.73,6.3,0.54516,0.00025,16.21279]
[1780367960536,38.99,70662.73,6.3,0.54516,0.00025,16.21279]
[1780367960539,38.99,70662.73,6.3,0.54516,0.00025,16.21279]
[1780367960577,38.99,70662.73,6.3,0.54516,0.00025,16.21279]
[1780367960665,38.99,70662.73,6.3,0.54516,0.00025,16.21279]
[1780367960762,38.99,70657.21,6.3,0.54379,0.00025,16.21779]
[1780367961203,38.99,70657.21,6.3,0.54379,0.00025,16.21779]
[1780367961769,38.99,70651.36,6.3,0.54233,0.00025,16.22291]
[1780367962108,38.99,70651.36,6.3,0.54233,0.00025,16.22291]
[1780367962828,38.99,70651.36,6.3,0.54233,0.00025,16.22291]
[1780367963320,38.99,70651.58,6.3,0.54238,0.00025,16.22272]
[1780367963352,38.99,70651.58,6.3,0.54238,0.00025,16.22272]
[1780367963393,38.99,70651.58,6.3,0.54238,0.00025,16.22272]
[1780367963776,38.99,70651.58,6.3,0.54238,0.00025,16.22272]
[1780367964363,39.0,70649.66,6.3,0.5419,0.00025,16.22436]
[1780367966457,39.0,70647.59,6.3,0.54139,0.00025,16.22608]
[1780367966470,39.0,70647.59,6.3,0.54139,0.00025,16.22608]
[1780367966804,39.0,70652.82,6.3,0.54269,0.00025,16.22166]
[1780367971839,39.0,70655.23,6.3,0.54329,0.00025,16.21495]
[1780367972308,39.0,70655.23,6.3,0.54329,0.00025,16.21495]
[1780367972846,39.0,70650.65,6.3,0.54215,0.00025,16.2189]
[1780367973609,39.0,70650.65,6.3,0.54215,0.00025,16.2189]
[1780367973614,39.0,70650.65,6.3,0.54215,0.00025,16.2189]
[1780367973929,39.0,70650.65,6.3,0.54215,0.00025,16.2189]
[1780367973970,39.0,70647.2,6.3,0.54129,0.00025,16.22179]
[1780367979897,39.0,70647.04,6.3,0.54126,0.00025,16.22189]
[1780367984932,38.99,70648.1,6.3,0.54153,0.00025,16.221]
[1780367985495,38.99,70648.1,6.3,0.54153,0.00025,16.221]
[1780367985593,38.99,70648.1,6.3,0.54153,0.00025,16.221]
[1780367985938,38.99,70651.56,6.3,0.54239,0.00025,16.21808]
[1780367986953,38.99,70651.56,6.3,0.54239,0.00025,16.21808]
[1780367988874,38.99,70650.6,6.3,0.54215,0.00025,16.2189]
[1780367988915,38.99,70650.6,6.3,0.54215,0.00025,16.2189]
[1780367989967,38.99,70657.06,6.3,0.54376,0.00025,16.21329]
[1780367993974,38.99,70657.23,6.3,0.5438,0.00025,16.21315]
[1780367994133,38.99,70657.21,6.3,0.54379,0.00025,16.21317]
[1780367995273,38.99,70655.48,6.3,0.54336,0.00025,16.2147]
[1780367996554,39.0,70655.31,6.3,0.54332,0.00025,16.21485]
[1780367997016,39.0,70652.14,6.3,0.54253,0.00025,16.2176]
[1780367998023,39.0,70649.02,6.3,0.54175,0.00025,16.22024]
[1780367998440,39.0,70649.02,6.3,0.54175,0.00025,16.22024]
[1780368001616,39.0,70646.04,6.3,0.54101,0.00025,16.22271]
[1780368004488,38.99,70643.55,6.3,0.5404,0.00025,16.22472]
[1780368006196,38.99,70642.57,6.3,0.54015,0.00025,16.2255]
[1780368010986,38.99,70640.39,6.3,0.53961,0.00025,16.22722]
[1780368011035,38.99,70640.39,6.3,0.53961,0.00025,16.22722]
[1780368011137,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011410,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011441,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011662,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011801,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011856,38.99,70640.92,6.3,0.53974,0.00025,16.2268]
[1780368011928,38.99,70636.98,6.3,0.53876,0.00025,16.22986]
[1780368012122,38.99,70626.34,6.3,0.53611,0.00025,16.2376]
[1780368014088,39.0,70623.37,6.3,0.53536,0.00025,16.23964]
[1780368017158,39.0,70619.9,6.3,0.5345,0.00025,16.24195]
[1780368018565,39.0,70619.9,6.3,0.5345,0.00025,16.24195]
[1780368018603,39.03,70620.83,6.3,0.53471,0.00025,16.2414]
[1780368020800,39.03,70619.93,6.3,0.53449,0.00025,16.24199]
[1780368020834,39.03,70619.93,6.3,0.53449,0.00025,16.24199]
[1780368022927,39.04,70616.75,6.3,0.53369,0.00025,16.24405]
[1780368025902,39.05,70615.47,6.3,0.53336,0.00025,16.24488]
[1780368027019,39.05,70614.05,6.3,0.533,0.00025,16.24577]
[1780368027512,39.05,70612.99,6.3,0.53274,0.00025,16.24641]
[1780368027804,39.05,70612.99,6.3,0.53274,0.00025,16.24641]
[1780368028234,39.06,70604.49,6.3,0.53062,0.00025,16.25134]
[1780368029236,39.06,70604.49,6.3,0.53062,0.00025,16.25134]
[1780368029275,39.06,70604.49,6.3,0.53062,0.00025,16.25134]
[1780368029841,39.06,70604.49,6.3,0.53062,0.00025,16.25134]
[1780368031371,39.06,70602.69,6.3,0.53017,0.00025,16.25233]
[1780368031831,39.06,70602.19,6.3,0.53005,0.00025,16.24796]
[1780368032358,39.06,70602.19,6.3,0.53005,0.00025,16.24796]
[1780368034352,39.06,70604.97,6.3,0.53075,0.00025,16.24644]
[1780368034468,39.06,70604.97,6.3,0.53075,0.00025,16.24644]
[1780368034569,39.06,70605.85,6.3,0.53097,0.00025,16.24595]
[1780368036766,39.06,70606.39,6.3,0.5311,0.00025,16.24565]
[1780368042333,39.06,70604.94,6.3,0.53074,0.00025,16.24646]
[1780368047368,39.05,70604.41,6.3,0.53061,0.00025,16.24675]
[1780368048166,39.05,70604.41,6.3,0.53061,0.00025,16.24675]
[1780368048375,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368049197,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368049804,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368049824,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368049915,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368049972,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368050109,39.05,70599.83,6.3,0.52947,0.00025,16.24921]
[1780368050041,39.05,70597.69,6.3,0.52893,0.00025,16.25031]
[1780368050358,39.05,70597.69,6.3,0.52893,0.00025,16.25031]
[1780368050901,39.05,70597.69,6.3,0.52893,0.00025,16.25031]
[1780368051108,39.05,70597.69,6.3,0.52893,0.00025,16.25031]
[1780368051002,39.06,70589.92,6.3,0.52699,0.00025,16.25408]
[1780368051800,39.06,70589.92,6.3,0.52699,0.00025,16.25408]
[1780368052073,39.06,70589.92,6.3,0.52699,0.00025,16.25408]
[1780368052767,39.06,70588.79,6.3,0.52671,0.00025,16.2546]
[1780368053153,39.06,70588.98,6.3,0.52676,0.00025,16.25451]
[1780368054351,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368054874,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368054908,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368054910,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368054976,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368055067,39.06,70588.0,6.3,0.52651,0.00025,16.25495]
[1780368055281,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368055544,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368055748,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368055993,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368056028,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368056146,39.06,70585.93,6.3,0.526,0.00025,16.25586]
[1780368056149,39.06,70573.3,6.3,0.52284,0.00025,16.26084]
[1780368056433,39.06,70567.11,6.3,0.5213,0.00025,16.26291]
[1780368057276,39.06,70567.11,6.3,0.5213,0.00025,16.26291]
[1780368057497,39.06,70567.11,6.3,0.5213,0.00025,16.26291]
[1780368058015,39.06,70567.11,6.3,0.5213,0.00025,16.26291]
[1780368058056,39.06,70567.11,6.3,0.5213,0.00025,16.26291]
[1780368059393,39.06,70569.24,6.3,0.52183,0.00025,16.26223]
[1780368061587,39.06,70567.51,6.3,0.5214,0.00025,16.26278]
[1780368061705,39.06,70567.51,6.3,0.5214,0.00025,16.26278]
[1780368064881,39.06,70564.77,6.3,0.52071,0.00025,16.26363]
[1780368064909,39.06,70564.77,6.3,0.52071,0.00025,16.26363]
[1780368064952,39.06,70564.77,6.3,0.52071,0.00025,16.26363]
[1780368066992,39.06,70563.84,6.3,0.52048,0.00025,16.2639]
[1780368067067,39.06,70556.33,6.3,0.5186,0.00025,16.26593]
[1780368069524,39.06,70553.08,6.3,0.51779,0.00025,16.26669]
[1780368071142,39.06,70553.08,6.3,0.51779,0.00025,16.26669]
[1780368071390,39.06,70551.78,6.3,0.51746,0.00025,16.26698]
[1780368071588,39.06,70551.78,6.3,0.51746,0.00025,16.26698]
[1780368071844,39.06,70551.78,6.3,0.51746,0.00025,16.26698]
[1780368072050,39.06,70551.78,6.3,0.51746,0.00025,16.26698]
[1780368072139,39.06,70547.8,6.3,0.51647,0.00025,16.26779]
[1780368072855,39.06,70538.74,6.3,0.5142,0.00025,16.26925]
[1780368073333,39.06,70538.74,6.3,0.5142,0.00025,16.26925]
[1780368073391,39.06,70538.74,6.3,0.5142,0.00025,16.26925]
[1780368074030,39.06,70538.74,6.3,0.5142,0.00025,16.26925]
[1780368074132,39.06,70540.49,6.3,0.51464,0.00025,16.26901]
[1780368075378,39.06,70543.26,6.3,0.51533,0.00025,16.26859]
[1780368075382,39.06,70543.26,6.3,0.51533,0.00025,16.26859]
[1780368078589,39.07,70537.19,6.3,0.51381,0.00025,16.26945]
[1780368081812,39.07,70537.89,6.3,0.51399,0.00025,16.26937]
[1780368081837,39.07,70537.89,6.3,0.51399,0.00025,16.26937]
[1780368082617,39.07,70547.58,6.3,0.51641,0.00025,16.26783]
[1780368086928,39.08,70548.04,6.3,0.51653,0.00025,16.26775]
[1780368087068,39.08,70553.69,6.3,0.51794,0.00025,16.26656]
[1780368087653,39.08,70561.46,6.3,0.51988,0.00025,16.2646]
[1780368089305,39.08,70559.95,6.3,0.5195,0.00025,16.26501]
[1780368094281,39.08,70562.76,6.3,0.52021,0.00025,16.2596]
[1780368094930,39.08,70562.76,6.3,0.52021,0.00025,16.2596]
[1780368094943,39.08,70558.62,6.3,0.51917,0.00025,16.26073]
[1780368095328,39.08,70558.62,6.3,0.51917,0.00025,16.26073]
[1780368095709,39.08,70550.97,6.3,0.51726,0.00025,16.26253]
[1780368096644,39.08,70550.97,6.3,0.51726,0.00025,16.26253]
[1780368097123,39.08,70550.97,6.3,0.51726,0.00025,16.26253]
[1780368097127,39.08,70545.59,6.3,0.51591,0.00025,16.26357]
[1780368097724,39.08,70538.65,6.3,0.51418,0.00025,16.26464]
[1780368099905,39.08,70539.7,6.3,0.51444,0.00025,16.2645]
[1780368100007,39.07,70535.87,6.3,0.51348,0.00025,16.26498]
[1780368100661,39.07,70535.87,6.3,0.51348,0.00025,16.26498]
[1780368100745,39.08,70534.82,6.3,0.51322,0.00025,16.2651]
[1780368102995,39.07,70534.56,6.3,0.51316,0.00025,16.26513]
[1780368103060,39.07,70534.13,6.3,0.51305,0.00025,16.26517]
[1780368104330,39.07,70533.88,6.3,0.51299,0.00025,16.2652]
[1780368104341,39.07,70533.88,6.3,0.51299,0.00025,16.2652]
[1780368105148,39.07,70533.88,6.3,0.51299,0.00025,16.2652]
[1780368104773,39.08,70531.65,6.3,0.51243,0.00025,16.26541]
[1780368105732,39.08,70531.65,6.3,0.51243,0.00025,16.26541]
[1780368108359,39.07,70528.83,6.3,0.51172,0.00025,16.26563]
[1780368108371,39.07,70528.83,6.3,0.51172,0.00025,16.26563]
[1780368108677,39.07,70528.83,6.3,0.51172,0.00025,16.26563]
[1780368109392,39.07,70526.49,6.3,0.51114,0.00025,16.26578]
[1780368109405,39.07,70526.49,6.3,0.51114,0.00025,16.26578]
[1780368109468,39.07,70526.49,6.3,0.51114,0.00025,16.26578]
[1780368109677,39.07,70526.49,6.3,0.51114,0.00025,16.26578]
[1780368109683,39.07,70526.49,6.3,0.51114,0.00025,16.26578]
[1780368110635,39.06,70525.16,6.3,0.51081,0.00025,16.26584]
[1780368111045,39.06,70525.16,6.3,0.51081,0.00025,16.26584]
[1780368111050,39.06,70525.16,6.3,0.51081,0.00025,16.26584]
[1780368111300,39.06,70527.46,6.3,0.51138,0.00025,16.26572]
[1780368111751,39.06,70527.46,6.3,0.51138,0.00025,16.26572]
[1780368111822,39.06,70522.12,6.3,0.51005,0.00025,16.26595]
[1780368112637,39.06,70522.12,6.3,0.51005,0.00025,16.26595]
[1780368112939,39.06,70522.12,6.3,0.51005,0.00025,16.26595]
[1780368113199,39.06,70522.12,6.3,0.51005,0.00025,16.26595]
[1780368113344,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113392,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113433,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113437,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113466,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113605,39.06,70519.29,6.3,0.50934,0.00025,16.266]
[1780368113944,39.06,70506.09,6.3,0.50603,0.00025,16.26555]
[1780368115632,39.06,70506.51,6.3,0.50614,0.00025,16.26558]
[1780368115893,39.06,70506.51,6.3,0.50614,0.00025,16.26558]
[1780368116201,39.06,70506.51,6.3,0.50614,0.00025,16.26558]
[1780368116360,39.06,70507.81,6.3,0.50646,0.00025,16.26567]
[1780368119935,39.06,70503.48,6.3,0.50538,0.00025,16.26533]
[1780368120212,39.06,70503.48,6.3,0.50538,0.00025,16.26533]
[1780368121174,39.06,70497.43,6.3,0.50386,0.00025,16.26465]
[1780368121408,39.06,70497.43,6.3,0.50386,0.00025,16.26465]
[1780368122132,39.06,70497.43,6.3,0.50386,0.00025,16.26465]
[1780368122147,39.06,70497.43,6.3,0.50386,0.00025,16.26465]
[1780368122187,39.06,70497.43,6.3,0.50386,0.00025,16.26465]
[1780368123657,39.06,70501.06,6.3,0.50477,0.00025,16.26509]
[1780368123882,39.06,70501.06,6.3,0.50477,0.00025,16.26509]
[1780368124012,39.06,70501.06,6.3,0.50477,0.00025,16.26509]
[1780368124218,39.06,70501.06,6.3,0.50477,0.00025,16.26509]
[1780368124915,39.06,70505.56,6.3,0.5059,0.00025,16.26551]
[1780368126147,39.06,70505.56,6.3,0.5059,0.00025,16.26551]
[1780368126179,39.06,70509.34,6.3,0.50685,0.00025,16.26577]
[1780368126880,39.06,70509.34,6.3,0.50685,0.00025,16.26577]
[1780368126907,39.06,70509.34,6.3,0.50685,0.00025,16.26577]
[1780368126929,39.06,70509.34,6.3,0.50685,0.00025,16.26577]
[1780368127156,39.06,70512.7,6.3,0.50769,0.00025,16.26592]
[1780368129264,39.06,70513.59,6.3,0.50791,0.00025,16.26594]
[1780368134986,39.06,70509.72,6.3,0.50694,0.00025,16.26579]
[1780368140024,39.06,70510.62,6.3,0.50717,0.00025,16.26583]
[1780368145059,39.06,70510.36,6.3,0.5071,0.00025,16.26582]
[1780368149087,39.06,70506.82,6.3,0.50621,0.00025,16.26561]
[1780368149854,39.06,70506.82,6.3,0.50621,0.00025,16.26561]
[1780368152231,39.06,70507.97,6.3,0.5065,0.00025,16.26106]
[1780368154126,39.06,70508.32,6.3,0.50659,0.00025,16.26108]
[1780368155917,39.06,70507.7,6.3,0.50643,0.00025,16.26104]
[1780368161171,39.06,70507.43,6.3,0.50637,0.00025,16.26102]
[1780368166206,39.06,70509.32,6.3,0.50684,0.00025,16.26114]
[1780368171241,39.06,70506.72,6.3,0.50619,0.00025,16.26097]
[1780368172883,39.06,70508.23,6.3,0.50657,0.00025,16.26107]
[1780368173969,39.06,70508.39,6.3,0.50661,0.00025,16.26108]
[1780368179297,39.05,70507.56,6.3,0.5064,0.00025,16.26103]
[1780368181553,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368181572,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368181617,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368181870,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368181894,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368181941,39.05,70506.96,6.3,0.50625,0.00025,16.26099]
[1780368182785,39.05,70506.11,6.3,0.50604,0.00025,16.26093]
[1780368182886,39.05,70500.78,6.3,0.5047,0.00025,16.26043]
[1780368183841,39.05,70500.78,6.3,0.5047,0.00025,16.26043]
[1780368183889,39.05,70500.78,6.3,0.5047,0.00025,16.26043]
[1780368184903,39.05,70498.31,6.3,0.50408,0.00025,16.26014]
[1780368186346,39.05,70505.35,6.3,0.50584,0.00025,16.26087]
[1780368190851,39.05,70507.11,6.3,0.50629,0.00025,16.261]
[1780368190880,39.05,70507.11,6.3,0.50629,0.00025,16.261]
[1780368191026,39.05,70507.11,6.3,0.50629,0.00025,16.261]
[1780368193092,39.05,70508.16,6.3,0.50655,0.00025,16.26107]
[1780368195494,39.05,70509.1,6.3,0.50678,0.00025,16.26113]
[1780368199557,39.05,70507.87,6.3,0.50648,0.00025,16.26105]
[1780368201071,39.05,70507.88,6.3,0.50648,0.00025,16.26105]
[1780368201396,39.05,70508.24,6.3,0.50657,0.00025,16.26108]
[1780368201770,39.05,70508.24,6.3,0.50657,0.00025,16.26108]
[1780368201808,39.05,70508.24,6.3,0.50657,0.00025,16.26108]
[1780368201898,39.05,70504.19,6.3,0.50555,0.00025,16.26077]
[1780368202903,39.05,70504.19,6.3,0.50555,0.00025,16.26077]
[1780368202979,39.05,70504.19,6.3,0.50555,0.00025,16.26077]
[1780368203679,39.05,70501.87,6.3,0.50497,0.00025,16.26055]
[1780368208222,39.05,70498.44,6.3,0.50411,0.00025,16.26016]
[1780368209510,39.05,70497.03,6.3,0.50376,0.00025,16.25997]
[1780368209826,39.05,70497.03,6.3,0.50376,0.00025,16.25997]
[1780368212191,39.05,70493.95,6.3,0.50299,0.00025,16.25953]
[1780368213033,39.05,70493.27,6.3,0.50282,0.00025,16.25479]
[1780368213133,39.05,70493.27,6.3,0.50282,0.00025,16.25479]
[1780368213170,39.05,70493.27,6.3,0.50282,0.00025,16.25479]
[1780368213223,39.05,70493.27,6.3,0.50282,0.00025,16.25479]
[1780368213251,39.05,70493.27,6.3,0.50282,0.00025,16.25479]
[1780368214148,39.06,70493.65,6.3,0.50291,0.00025,16.25485]
[1780368214516,39.05,70495.23,6.3,0.50331,0.00025,16.25509]
[1780368214795,39.05,70495.23,6.3,0.50331,0.00025,16.25509]
[1780368214826,39.05,70501.43,6.3,0.50486,0.00025,16.25587]
[1780368215552,39.05,70507.52,6.3,0.50639,0.00025,16.2564]
[1780368217080,39.05,70507.52,6.3,0.50639,0.00025,16.2564]
[1780368217860,39.05,70509.42,6.3,0.50686,0.00025,16.25652]
[1780368220148,39.05,70509.98,6.3,0.507,0.00025,16.25655]
[1780368224332,39.05,70512.9,6.3,0.50774,0.00025,16.25667]
[1780368229650,39.05,70515.41,6.3,0.50836,0.00025,16.25673]
[1780368230390,39.05,70515.41,6.3,0.50836,0.00025,16.25673]
[1780368235695,39.05,70514.93,6.3,0.50824,0.00025,16.25672]
[1780368237122,39.05,70514.93,6.3,0.50824,0.00025,16.25672]
[1780368239646,39.05,70516.04,6.3,0.50852,0.00025,16.25674]
[1780368241380,39.05,70515.5,6.3,0.50839,0.00025,16.25673]
[1780368242720,39.05,70514.84,6.3,0.50822,0.00025,16.25672]
[1780368242758,39.05,70511.05,6.3,0.50727,0.00025,16.2566]
[1780368244926,39.04,70510.91,6.3,0.50724,0.00025,16.25659]
[1780368245233,39.04,70510.91,6.3,0.50724,0.00025,16.25659]
[1780368245297,39.04,70510.91,6.3,0.50724,0.00025,16.25659]
[1780368245779,39.04,70506.32,6.3,0.50609,0.00025,16.25632]
[1780368247890,39.04,70503.92,6.3,0.50548,0.00025,16.25612]
[1780368249830,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368249846,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368249930,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368249961,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368250079,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368250094,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368250096,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368250344,39.04,70502.05,6.3,0.50502,0.00025,16.25594]
[1780368251165,39.04,70502.25,6.3,0.50507,0.00025,16.25596]
[1780368251251,39.04,70493.45,6.3,0.50286,0.00025,16.25482]
[1780368251435,39.04,70493.45,6.3,0.50286,0.00025,16.25482]
[1780368251489,39.04,70493.45,6.3,0.50286,0.00025,16.25482]
[1780368252926,39.04,70492.32,6.3,0.50258,0.00025,16.25464]
[1780368253811,39.04,70492.03,6.3,0.5025,0.00025,16.25459]
[1780368257337,39.05,70490.98,6.3,0.50224,0.00025,16.25442]
[1780368258139,39.05,70490.93,6.3,0.50223,0.00025,16.25441]
[1780368258160,39.05,70490.93,6.3,0.50223,0.00025,16.25441]
[1780368260448,39.05,70489.85,6.3,0.50196,0.00025,16.25422]
[1780368263157,39.05,70490.42,6.3,0.5021,0.00025,16.25432]
[1780368263205,39.05,70490.42,6.3,0.5021,0.00025,16.25432]
[1780368263257,39.05,70490.42,6.3,0.5021,0.00025,16.25432]
[1780368263266,39.05,70490.42,6.3,0.5021,0.00025,16.25432]
[1780368263324,39.05,70490.42,6.3,0.5021,0.00025,16.25432]
[1780368263384,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368263650,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368263655,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368263711,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368264083,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368264114,39.05,70490.37,6.3,0.50209,0.00025,16.25431]
[1780368264184,39.05,70494.43,6.3,0.50311,0.00025,16.25497]
[1780368269729,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270157,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270161,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270181,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270247,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270363,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368270369,39.05,70495.18,6.3,0.50329,0.00025,16.25509]
[1780368271147,39.05,70497.97,6.3,0.50399,0.00025,16.25547]
[1780368271190,39.05,70497.97,6.3,0.50399,0.00025,16.25547]
[1780368271242,39.05,70507.01,6.3,0.50626,0.00025,16.25174]
[1780368271409,39.05,70507.01,6.3,0.50626,0.00025,16.25174]
[1780368273741,39.05,70509.55,6.3,0.5069,0.00025,16.2519]
[1780368275886,39.05,70511.56,6.3,0.5074,0.00025,16.25199]
[1780368275911,39.05,70511.56,6.3,0.5074,0.00025,16.25199]
[1780368276439,39.05,70510.36,6.3,0.5071,0.00025,16.25194]
[1780368276996,39.05,70506.11,6.3,0.50603,0.00025,16.25167]
[1780368278872,39.05,70506.7,6.3,0.50618,0.00025,16.25172]
[1780368279686,39.05,70504.23,6.3,0.50556,0.00025,16.25152]
[1780368280401,39.05,70503.25,6.3,0.50532,0.00025,16.25143]
[1780368281142,39.05,70503.25,6.3,0.50532,0.00025,16.25143]
[1780368283677,39.05,70505.23,6.3,0.50581,0.00025,16.2516]
[1780368290090,39.05,70505.9,6.3,0.50598,0.00025,16.25166]
[1780368293710,39.05,70505.95,6.3,0.50599,0.00025,16.25166]
[1780368294147,39.05,70505.95,6.3,0.50599,0.00025,16.25166]
[1780368296077,39.05,70507.39,6.3,0.50635,0.00025,16.25176]
[1780368300021,39.05,70506.7,6.3,0.50618,0.00025,16.25172]
[1780368300908,39.05,70505.34,6.3,0.50584,0.00025,16.25161]
[1780368301171,39.05,70505.34,6.3,0.50584,0.00025,16.25161]
[1780368301413,39.05,70505.4,6.3,0.50586,0.00025,16.25162]
[1780368302464,39.05,70505.36,6.3,0.50585,0.00025,16.25161]
[1780368303219,39.05,70505.36,6.3,0.50585,0.00025,16.25161]
[1780368303251,39.05,70505.36,6.3,0.50585,0.00025,16.25161]
[1780368303272,39.05,70505.36,6.3,0.50585,0.00025,16.25161]
[1780368304192,39.05,70501.47,6.3,0.50487,0.00025,16.25125]
[1780368304464,39.05,70501.47,6.3,0.50487,0.00025,16.25125]
[1780368304522,39.05,70501.47,6.3,0.50487,0.00025,16.25125]
[1780368304879,39.05,70501.47,6.3,0.50487,0.00025,16.25125]
[1780368305009,39.05,70501.47,6.3,0.50487,0.00025,16.25125]
[1780368305199,39.06,70497.79,6.3,0.50395,0.00025,16.25082]
[1780368305666,39.06,70497.79,6.3,0.50395,0.00025,16.25082]
[1780368307182,39.05,70494.93,6.3,0.50323,0.00025,16.25042]
[1780368307448,39.06,70491.72,6.3,0.50243,0.00025,16.24991]
[1780368308555,39.06,70491.2,6.3,0.5023,0.00025,16.24982]
[1780368309227,39.06,70487.0,6.3,0.50124,0.00025,16.24905]
[1780368309470,39.06,70487.0,6.3,0.50124,0.00025,16.24905]
[1780368310891,39.06,70486.88,6.3,0.50121,0.00025,16.24902]
[1780368312373,39.06,70486.84,6.3,0.5012,0.00025,16.24901]
[1780368312633,39.06,70488.12,6.3,0.50152,0.00025,16.24926]
[1780368312725,39.06,70488.12,6.3,0.50152,0.00025,16.24926]
[1780368312732,39.06,70488.12,6.3,0.50152,0.00025,16.24926]
[1780368312736,39.06,70488.12,6.3,0.50152,0.00025,16.24926]
[1780368312784,39.06,70488.12,6.3,0.50152,0.00025,16.24926]
[1780368313256,39.06,70500.8,6.3,0.5047,0.00025,16.25118]
[1780368313653,39.06,70500.8,6.3,0.5047,0.00025,16.25118]
[1780368313757,39.06,70500.8,6.3,0.5047,0.00025,16.25118]
[1780368314262,39.06,70506.45,6.3,0.50612,0.00025,16.2517]
[1780368316147,39.06,70507.53,6.3,0.50639,0.00025,16.25177]
[1780368317284,39.06,70511.77,6.3,0.50745,0.00025,16.252]
[1780368319807,39.06,70513.4,6.3,0.50786,0.00025,16.25205]
[1780368320019,39.06,70513.4,6.3,0.50786,0.00025,16.25205]
[1780368324165,39.06,70513.52,6.3,0.50789,0.00025,16.25206]
[1780368324184,39.06,70513.52,6.3,0.50789,0.00025,16.25206]
[1780368325318,39.06,70513.52,6.3,0.50789,0.00025,16.25206]
[1780368325731,39.06,70513.47,6.3,0.50788,0.00025,16.25206]
[1780368325754,39.06,70513.47,6.3,0.50788,0.00025,16.25206]
[1780368325820,39.06,70513.47,6.3,0.50788,0.00025,16.25206]
[1780368325846,39.06,70513.47,6.3,0.50788,0.00025,16.25206]
[1780368326357,39.06,70525.12,6.3,0.5108,0.00025,16.25196]
[1780368326698,39.06,70525.12,6.3,0.5108,0.00025,16.25196]
[1780368327273,39.06,70525.12,6.3,0.5108,0.00025,16.25196]
[1780368327372,39.06,70525.12,6.3,0.5108,0.00025,16.25196]
[1780368327383,39.06,70525.12,6.3,0.5108,0.00025,16.25196]
[1780368327364,39.06,70528.55,6.3,0.51166,0.00025,16.25176]
[1780368327730,39.06,70528.55,6.3,0.51166,0.00025,16.25176]
[1780368327878,39.06,70528.55,6.3,0.51166,0.00025,16.25176]
[1780368328072,39.06,70528.55,6.3,0.51166,0.00025,16.25176]
[1780368328371,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368328624,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368329096,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368329245,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368329253,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368329277,39.06,70531.2,6.3,0.51232,0.00025,16.25156]
[1780368329378,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329591,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329597,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329630,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329661,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329757,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329786,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368329911,39.06,70532.71,6.3,0.5127,0.00025,16.25142]
[1780368330385,39.06,70538.75,6.3,0.51421,0.00025,16.25074]
[1780368330649,39.06,70538.75,6.3,0.51421,0.00025,16.25074]
[1780368331392,39.06,70540.59,6.3,0.51467,0.00025,16.24585]
[1780368332952,39.06,70540.05,6.3,0.51454,0.00025,16.24592]
[1780368334843,39.06,70536.31,6.3,0.5136,0.00025,16.24641]
[1780368335421,39.06,70537.54,6.3,0.51391,0.00025,16.24626]
[1780368337512,39.06,70536.25,6.3,0.51359,0.00025,16.24642]
[1780368340600,39.05,70537.5,6.3,0.5139,0.00025,16.24626]
[1780368342855,39.05,70537.61,6.3,0.51393,0.00025,16.24625]
[1780368342968,39.05,70537.61,6.3,0.51393,0.00025,16.24625]
[1780368342976,39.05,70537.61,6.3,0.51393,0.00025,16.24625]
[1780368343031,39.05,70537.61,6.3,0.51393,0.00025,16.24625]
[1780368343066,39.05,70537.74,6.3,0.51396,0.00025,16.24623]
[1780368344086,39.04,70547.4,6.3,0.51638,0.00025,16.2447]
[1780368345302,39.04,70547.4,6.3,0.51638,0.00025,16.2447]
[1780368346278,39.04,70547.09,6.3,0.51631,0.00025,16.24476]
[1780368347968,39.04,70546.63,6.3,0.51619,0.00025,16.24485]
[1780368348052,39.04,70546.63,6.3,0.51619,0.00025,16.24485]
[1780368348255,39.04,70546.63,6.3,0.51619,0.00025,16.24485]
[1780368349255,39.04,70547.59,6.3,0.51643,0.00025,16.24467]
[1780368349305,39.05,70558.1,6.3,0.51906,0.00025,16.24231]
[1780368349784,39.05,70558.1,6.3,0.51906,0.00025,16.24231]
[1780368350255,39.05,70558.1,6.3,0.51906,0.00025,16.24231]
[1780368350288,39.05,70564.16,6.3,0.52058,0.00025,16.24064]
[1780368350532,39.05,70568.06,6.3,0.52155,0.00025,16.23943]
[1780368352522,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368352575,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368352756,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368352896,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368352905,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353004,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353037,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353056,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353148,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353171,39.05,70568.59,6.3,0.52169,0.00025,16.23926]
[1780368353378,39.05,70570.68,6.3,0.52221,0.00025,16.23857]
[1780368353472,39.05,70570.68,6.3,0.52221,0.00025,16.23857]
[1780368353705,39.05,70570.68,6.3,0.52221,0.00025,16.23857]
[1780368354070,39.05,70570.68,6.3,0.52221,0.00025,16.23857]
[1780368354143,39.05,70589.1,6.3,0.52682,0.00025,16.23126]
[1780368355234,39.05,70592.22,6.3,0.5276,0.00025,16.22981]
[1780368355603,39.05,70592.22,6.3,0.5276,0.00025,16.22981]
[1780368355649,39.05,70592.22,6.3,0.5276,0.00025,16.22981]
[1780368356576,39.05,70586.68,6.3,0.52621,0.00025,16.23234]
[1780368357908,39.05,70586.68,6.3,0.52621,0.00025,16.23234]
[1780368358774,39.05,70584.7,6.3,0.52572,0.00025,16.2332]
[1780368358791,39.05,70584.7,6.3,0.52572,0.00025,16.2332]
[1780368358872,39.05,70584.7,6.3,0.52572,0.00025,16.2332]
[1780368359068,39.05,70584.7,6.3,0.52572,0.00025,16.2332]
[1780368359952,39.05,70585.04,6.3,0.5258,0.00025,16.23306]
[1780368360049,39.05,70596.63,6.3,0.5287,0.00025,16.22765]
[1780368360628,39.05,70596.63,6.3,0.5287,0.00025,16.22765]
[1780368361024,39.05,70596.63,6.3,0.5287,0.00025,16.22765]
[1780368361652,39.05,70599.3,6.3,0.52937,0.00025,16.22628]
[1780368361728,39.05,70594.51,6.3,0.52817,0.00025,16.2287]
[1780368362691,39.05,70594.51,6.3,0.52817,0.00025,16.2287]
[1780368362713,39.05,70594.51,6.3,0.52817,0.00025,16.2287]
[1780368363160,39.05,70594.51,6.3,0.52817,0.00025,16.2287]
[1780368363375,39.05,70594.51,6.3,0.52817,0.00025,16.2287]
[1780368363625,39.05,70591.36,6.3,0.52738,0.00025,16.23021]
[1780368364874,39.05,70591.36,6.3,0.52738,0.00025,16.23021]
[1780368365021,39.05,70591.36,6.3,0.52738,0.00025,16.23021]
[1780368365833,39.04,70592.05,6.3,0.52756,0.00025,16.22988]
[1780368366247,39.04,70592.05,6.3,0.52756,0.00025,16.22988]
[1780368368085,39.04,70591.93,6.3,0.52753,0.00025,16.22993]
[1780368370356,39.03,70592.83,6.3,0.52776,0.00025,16.22949]
[1780368371626,39.03,70596.65,6.3,0.52871,0.00025,16.2276]
[1780368373601,39.02,70598.69,6.3,0.52923,0.00025,16.22656]
[1780368373668,39.02,70598.69,6.3,0.52923,0.00025,16.22656]
[1780368378730,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379568,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379572,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379586,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379684,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379755,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368379850,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368380045,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368380323,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368380445,39.01,70601.52,6.3,0.52994,0.00025,16.22503]
[1780368380370,39.0,70597.08,6.3,0.52883,0.00025,16.22735]
[1780368380605,39.0,70597.08,6.3,0.52883,0.00025,16.22735]
[1780368381036,39.0,70576.87,6.3,0.52378,0.00025,16.23631]
[1780368382911,39.0,70576.98,6.3,0.5238,0.00025,16.23627]
[1780368384915,39.0,70574.98,6.3,0.5233,0.00025,16.23702]
[1780368389230,39.0,70576.69,6.3,0.52373,0.00025,16.23638]
[1780368393423,39.01,70575.94,6.3,0.52355,0.00025,16.23203]
[1780368396207,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368396952,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397147,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397175,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397294,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397320,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397334,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397406,39.01,70573.47,6.3,0.52293,0.00025,16.23293]
[1780368397396,39.01,70578.44,6.3,0.52417,0.00025,16.23107]
[1780368398242,39.01,70578.44,6.3,0.52417,0.00025,16.23107]
[1780368398341,39.01,70584.05,6.3,0.52558,0.00025,16.22879]
[1780368399870,39.01,70586.51,6.3,0.52619,0.00025,16.22773]
[1780368401116,39.01,70589.58,6.3,0.52696,0.00025,16.22634]
[1780368406928,39.01,70592.2,6.3,0.52762,0.00025,16.22511]
[1780368408522,39.0,70592.08,6.3,0.52759,0.00025,16.22517]
[1780368409186,39.0,70592.08,6.3,0.52759,0.00025,16.22517]
[1780368409229,39.0,70592.08,6.3,0.52759,0.00025,16.22517]
[1780368409324,39.0,70595.55,6.3,0.52846,0.00025,16.22347]
[1780368409572,39.0,70595.55,6.3,0.52846,0.00025,16.22347]
[1780368409624,39.0,70595.55,6.3,0.52846,0.00025,16.22347]
[1780368410147,39.0,70595.55,6.3,0.52846,0.00025,16.22347]
[1780368410827,39.0,70596.14,6.3,0.52861,0.00025,16.22317]
[1780368413700,38.99,70592.77,6.3,0.52777,0.00025,16.22481]
[1780368414346,38.99,70592.77,6.3,0.52777,0.00025,16.22481]
[1780368414610,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368414634,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368414635,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368414657,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368414766,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368415204,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368415377,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368415462,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368415476,38.98,70594.35,6.3,0.52817,0.00025,16.22404]
[1780368417802,38.97,70596.67,6.3,0.52875,0.00025,16.22287]
[1780368419229,38.97,70598.71,6.3,0.52927,0.00025,16.22182]
[1780368421759,38.96,70601.37,6.3,0.52994,0.00025,16.2204]
[1780368425087,38.96,70604.79,6.3,0.53079,0.00025,16.21851]
[1780368425633,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368425692,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368425735,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368425886,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368425887,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368426148,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368426226,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368426318,38.95,70605.53,6.3,0.53098,0.00025,16.2181]
[1780368426360,38.95,70597.77,6.3,0.52904,0.00025,16.22228]
[1780368427098,38.95,70591.01,6.3,0.52734,0.00025,16.22561]
[1780368428143,38.95,70591.01,6.3,0.52734,0.00025,16.22561]
[1780368428415,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368428689,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368428792,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368428883,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368429073,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368429082,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368429136,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368429229,38.95,70595.37,6.3,0.52844,0.00025,16.22349]
[1780368430121,38.95,70602.73,6.3,0.53028,0.00025,16.21964]
[1780368433054,38.95,70604.1,6.3,0.53063,0.00025,16.21889]
[1780368434149,38.95,70600.42,6.3,0.52971,0.00025,16.22088]
[1780368439184,38.94,70602.1,6.3,0.53013,0.00025,16.21997]
[1780368444218,38.93,70601.85,6.3,0.53007,0.00025,16.22009]
[1780368446894,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368446942,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368446949,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368447252,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368447267,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368447359,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368447423,38.93,70601.78,6.3,0.53005,0.00025,16.22013]
[1780368447424,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368447814,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368447862,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368447904,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368448118,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368448199,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368448229,38.93,70608.14,6.3,0.53165,0.00025,16.21656]
[1780368448523,38.93,70625.85,6.3,0.53608,0.00025,16.20525]
[1780368449265,38.93,70631.01,6.3,0.53737,0.00025,16.20158]
[1780368451335,38.93,70629.8,6.3,0.53707,0.00025,16.20245]
[1780368453259,38.93,70631.36,6.3,0.53747,0.00025,16.19666]
[1780368453506,38.93,70631.36,6.3,0.53747,0.00025,16.19666]
[1780368453823,38.93,70632.91,6.3,0.53786,0.00025,16.19552]
[1780368454147,38.93,70632.91,6.3,0.53786,0.00025,16.19552]
[1780368454505,38.92,70644.83,6.3,0.54084,0.00025,16.18624]
[1780368455512,38.92,70648.49,6.3,0.54176,0.00025,16.1832]
[1780368456782,38.92,70648.19,6.3,0.54169,0.00025,16.18344]
[1780368456788,38.92,70648.19,6.3,0.54169,0.00025,16.18344]
[1780368457040,38.92,70648.19,6.3,0.54169,0.00025,16.18344]
[1780368457052,38.92,70648.19,6.3,0.54169,0.00025,16.18344]
[1780368458330,38.92,70653.46,6.3,0.54301,0.00025,16.17892]
[1780368459228,38.92,70653.46,6.3,0.54301,0.00025,16.17892]
[1780368463361,38.91,70653.84,6.3,0.54311,0.00025,16.17856]
[1780368463378,38.91,70653.84,6.3,0.54311,0.00025,16.17856]
[1780368463411,38.91,70653.84,6.3,0.54311,0.00025,16.17856]
[1780368463488,38.91,70653.84,6.3,0.54311,0.00025,16.17856]
[1780368463520,38.91,70653.84,6.3,0.54311,0.00025,16.17856]
[1780368463917,38.9,70653.35,6.3,0.54299,0.00025,16.17898]
[1780368464489,38.9,70644.88,6.3,0.54087,0.00025,16.18612]
[1780368466638,38.9,70642.33,6.3,0.54024,0.00025,16.18818]
[1780368466704,38.9,70642.33,6.3,0.54024,0.00025,16.18818]
[1780368467394,38.9,70634.82,6.3,0.53836,0.00025,16.19401]
[1780368468046,38.9,70634.82,6.3,0.53836,0.00025,16.19401]
[1780368468401,38.9,70630.06,6.3,0.53717,0.00025,16.19753]
[1780368470590,38.9,70626.16,6.3,0.53619,0.00025,16.2003]
[1780368471422,38.89,70631.63,6.3,0.53756,0.00025,16.19638]
[1780368472429,38.89,70636.28,6.3,0.53873,0.00025,16.19289]
[1780368472974,38.89,70636.28,6.3,0.53873,0.00025,16.19289]
[1780368473631,38.89,70637.0,6.3,0.53891,0.00025,16.19234]
[1780368473800,38.89,70637.0,6.3,0.53891,0.00025,16.19234]
[1780368473872,38.89,70637.0,6.3,0.53891,0.00025,16.19234]
[1780368474127,38.89,70637.0,6.3,0.53891,0.00025,16.19234]
[1780368476860,38.89,70637.63,6.3,0.53907,0.00025,16.19184]
[1780368479809,38.89,70637.69,6.3,0.53909,0.00025,16.19179]
[1780368479859,38.89,70637.69,6.3,0.53909,0.00025,16.19179]
[1780368480484,38.88,70628.17,6.3,0.5367,0.00025,16.19885]
[1780368480639,38.88,70628.17,6.3,0.5367,0.00025,16.19885]
[1780368486296,38.88,70624.45,6.3,0.53577,0.00025,16.20145]
[1780368488541,38.88,70620.66,6.3,0.53482,0.00025,16.20401]
[1780368489204,38.88,70620.66,6.3,0.53482,0.00025,16.20401]
[1780368489247,38.88,70620.66,6.3,0.53482,0.00025,16.20401]
[1780368489548,38.88,70618.37,6.3,0.53425,0.00025,16.20551]
[1780368490612,38.88,70616.49,6.3,0.53378,0.00025,16.20672]
[1780368493848,38.88,70617.64,6.3,0.53407,0.00025,16.20597]
[1780368498445,38.87,70616.24,6.3,0.53372,0.00025,16.20685]
[1780368498718,38.87,70616.24,6.3,0.53373,0.00025,16.20685]
[1780368499381,38.87,70616.24,6.3,0.53373,0.00025,16.20685]
[1780368499479,38.86,70610.73,6.3,0.53234,0.00025,16.21025]
[1780368499618,38.86,70601.67,6.3,0.53007,0.00025,16.21543]
[1780368500668,38.86,70601.67,6.3,0.53007,0.00025,16.21543]
[1780368503598,38.86,70601.74,6.3,0.53009,0.00025,16.21539]
[1780368507100,38.86,70600.36,6.3,0.52974,0.00025,16.21613]
[1780368507943,38.86,70598.3,6.3,0.52923,0.00025,16.21721]
[1780368510074,38.86,70599.1,6.3,0.52943,0.00025,16.21679]
[1780368510990,38.86,70596.53,6.3,0.52878,0.00025,16.21812]
[1780368511104,38.86,70596.53,6.3,0.52878,0.00025,16.21812]
[1780368511900,38.86,70596.08,6.3,0.52867,0.00025,16.21371]
[1780368517744,38.85,70595.84,6.3,0.52862,0.00025,16.21382]
[1780368522779,38.85,70598.67,6.3,0.52933,0.00025,16.21236]
[1780368523928,38.85,70598.67,6.3,0.52933,0.00025,16.21236]
[1780368527010,38.85,70600.26,6.3,0.52973,0.00025,16.21152]
[1780368531108,38.84,70599.43,6.3,0.52952,0.00025,16.21195]
[1780368533049,38.84,70598.67,6.3,0.52933,0.00025,16.21235]
[1780368533827,38.84,70598.34,6.3,0.52925,0.00025,16.21252]
[1780368534717,38.84,70598.09,6.3,0.52919,0.00025,16.21265]
[1780368536316,38.84,70596.45,6.3,0.52878,0.00025,16.21349]
[1780368541312,38.84,70597.11,6.3,0.52894,0.00025,16.21315]
[1780368541682,38.84,70597.45,6.3,0.52903,0.00025,16.21298]
[1780368541710,38.84,70597.45,6.3,0.52903,0.00025,16.21298]
[1780368541873,38.84,70597.45,6.3,0.52903,0.00025,16.21298]
[1780368541935,38.84,70597.45,6.3,0.52903,0.00025,16.21298]
[1780368542206,38.84,70597.45,6.3,0.52903,0.00025,16.21298]
[1780368542922,38.84,70591.2,6.3,0.52746,0.00025,16.21608]
[1780368546415,38.84,70590.91,6.3,0.52738,0.00025,16.21621]
[1780368547554,38.84,70590.89,6.3,0.52738,0.00025,16.21622]
[1780368550367,38.84,70590.25,6.3,0.52722,0.00025,16.21652]
[1780368551266,38.84,70588.9,6.3,0.52688,0.00025,16.21715]
[1780368551311,38.84,70588.9,6.3,0.52688,0.00025,16.21715]
[1780368551325,38.84,70588.9,6.3,0.52688,0.00025,16.21715]
[1780368551648,38.84,70581.17,6.3,0.52493,0.00025,16.22053]
[1780368551985,38.84,70573.11,6.3,0.52291,0.00025,16.22363]
[1780368553513,38.84,70567.27,6.3,0.52143,0.00025,16.22562]
[1780368556340,38.84,70562.84,6.3,0.52032,0.00025,16.22698]
[1780368558722,38.84,70565.51,6.3,0.52099,0.00025,16.22618]
[1780368560724,38.85,70570.12,6.3,0.52215,0.00025,16.22469]
[1780368566085,38.84,70573.36,6.3,0.52297,0.00025,16.22355]
[1780368566978,38.84,70573.36,6.3,0.52297,0.00025,16.22355]
[1780368568100,38.84,70565.21,6.3,0.52091,0.00025,16.22627]
[1780368569107,38.84,70558.66,6.3,0.51927,0.00025,16.22815]
[1780368570114,38.84,70555.45,6.3,0.51846,0.00025,16.22897]
[1780368574830,38.85,70555.95,6.3,0.51858,0.00025,16.22421]
[1780368578170,38.86,70560.32,6.3,0.51968,0.00025,16.22307]
[1780368580184,38.86,70564.51,6.3,0.52074,0.00025,16.22186]
[1780368582847,38.86,70567.13,6.3,0.52139,0.00025,16.22104]
[1780368586032,38.87,70567.38,6.3,0.52146,0.00025,16.22096]
[1780368591260,38.86,70567.76,6.3,0.52155,0.00025,16.22084]
[1780368592428,38.86,70567.76,6.3,0.52155,0.00025,16.22084]
[1780368593275,38.86,70562.36,6.3,0.52019,0.00025,16.22249]
[1780368594282,38.86,70558.57,6.3,0.51924,0.00025,16.22354]
[1780368596881,38.86,70561.53,6.3,0.51999,0.00025,16.22273]
[1780368597381,38.86,70561.53,6.3,0.51999,0.00025,16.22273]
[1780368598171,38.85,70561.4,6.3,0.51995,0.00025,16.22276]
[1780368599055,38.85,70562.16,6.3,0.52015,0.00025,16.22255]
[1780368601465,38.85,70557.44,6.3,0.51896,0.00025,16.22384]
[1780368607517,38.86,70557.56,6.3,0.51898,0.00025,16.22381]
[1780368608381,38.87,70570.03,6.3,0.52212,0.00025,16.22009]
[1780368610161,38.87,70569.04,6.3,0.52187,0.00025,16.22042]
[1780368610627,38.87,70569.04,6.3,0.52187,0.00025,16.22042]
[1780368610676,38.87,70571.79,6.3,0.52257,0.00025,16.21948]
[1780368610746,38.87,70571.79,6.3,0.52257,0.00025,16.21948]
[1780368611692,38.87,70571.79,6.3,0.52257,0.00025,16.21948]
[1780368611402,38.87,70579.95,6.3,0.52462,0.00025,16.21641]
[1780368614147,38.87,70582.19,6.3,0.52518,0.00025,16.21549]
[1780368614706,38.87,70582.19,6.3,0.52518,0.00025,16.21549]
[1780368615702,38.87,70582.19,6.3,0.52518,0.00025,16.21549]
[1780368621488,38.87,70585.28,6.3,0.52596,0.00025,16.21417]
[1780368626523,38.87,70585.41,6.3,0.52599,0.00025,16.21412]
[1780368626921,38.87,70585.41,6.3,0.52599,0.00025,16.21412]
[1780368627098,38.87,70585.41,6.3,0.52599,0.00025,16.21412]
[1780368628402,38.87,70585.41,6.3,0.52599,0.00025,16.21412]
[1780368628557,38.87,70585.41,6.3,0.52599,0.00025,16.21412]
[1780368629544,38.87,70590.27,6.3,0.52721,0.00025,16.21191]
[1780368630267,38.87,70590.27,6.3,0.52721,0.00025,16.21191]
[1780368630378,38.87,70590.27,6.3,0.52721,0.00025,16.21191]
[1780368630551,38.87,70590.27,6.3,0.52721,0.00025,16.21191]
[1780368630667,38.87,70590.27,6.3,0.52721,0.00025,16.21191]
[1780368630714,38.87,70596.09,6.3,0.52868,0.00025,16.20907]
[1780368630928,38.87,70596.09,6.3,0.52868,0.00025,16.20907]
[1780368632100,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632125,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632143,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632206,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632221,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632412,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632448,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632483,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632601,38.87,70597.81,6.3,0.52911,0.00025,16.20354]
[1780368632639,38.87,70601.26,6.3,0.52998,0.00025,16.20171]
[1780368633572,38.87,70604.87,6.3,0.53089,0.00025,16.19972]
[1780368635210,38.87,70605.14,6.3,0.53096,0.00025,16.19957]
[1780368639229,38.86,70605.75,6.3,0.53111,0.00025,16.19921]
[1780368640830,38.86,70605.92,6.3,0.53116,0.00025,16.19911]
[1780368641118,38.86,70605.92,6.3,0.53116,0.00025,16.19911]
[1780368641489,38.86,70605.92,6.3,0.53116,0.00025,16.19911]
[1780368641723,38.86,70605.92,6.3,0.53116,0.00025,16.19911]
[1780368642739,38.86,70608.89,6.3,0.5319,0.00025,16.19739]
[1780368642798,38.86,70613.71,6.3,0.53312,0.00025,16.19446]
[1780368643677,38.86,70613.71,6.3,0.53312,0.00025,16.19446]
[1780368643786,38.86,70613.71,6.3,0.53312,0.00025,16.19446]
[1780368643815,38.86,70618.18,6.3,0.53424,0.00025,16.19162]
[1780368648009,38.86,70617.85,6.3,0.53416,0.00025,16.19184]
[1780368648677,38.86,70618.23,6.3,0.53425,0.00025,16.19159]
[1780368649123,38.86,70618.23,6.3,0.53425,0.00025,16.19159]
[1780368649729,38.86,70618.23,6.3,0.53425,0.00025,16.19159]
[1780368649979,38.86,70620.19,6.3,0.53474,0.00025,16.1903]
[1780368650119,38.86,70620.19,6.3,0.53474,0.00025,16.1903]
[1780368650448,38.86,70620.19,6.3,0.53474,0.00025,16.1903]
[1780368650786,38.85,70629.34,6.3,0.53704,0.00025,16.18397]
[1780368650936,38.85,70629.34,6.3,0.53704,0.00025,16.18397]
[1780368651802,38.85,70629.34,6.3,0.53704,0.00025,16.18397]
[1780368651699,38.85,70629.72,6.3,0.53714,0.00025,16.18369]
[1780368653902,38.85,70627.0,6.3,0.53646,0.00025,16.18563]
[1780368654157,38.85,70627.0,6.3,0.53646,0.00025,16.18563]
[1780368654720,38.85,70627.47,6.3,0.53657,0.00025,16.1853]
[1780368655740,38.85,70627.47,6.3,0.53657,0.00025,16.1853]
[1780368656267,38.85,70627.95,6.3,0.5367,0.00025,16.18495]
[1780368656311,38.85,70627.95,6.3,0.5367,0.00025,16.18495]
[1780368657163,38.85,70628.24,6.3,0.53677,0.00025,16.18474]
[1780368657741,38.85,70627.45,6.3,0.53657,0.00025,16.1853]
[1780368658411,38.85,70627.45,6.3,0.53657,0.00025,16.1853]
[1780368658424,38.85,70627.45,6.3,0.53657,0.00025,16.1853]
[1780368658489,38.85,70627.45,6.3,0.53657,0.00025,16.1853]
[1780368658748,38.85,70631.27,6.3,0.53753,0.00025,16.18254]
[1780368659319,38.85,70631.27,6.3,0.53753,0.00025,16.18254]
[1780368660062,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660149,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660286,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660524,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660608,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660751,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660766,38.85,70633.66,6.3,0.53813,0.00025,16.18077]
[1780368660770,38.85,70646.48,6.3,0.54135,0.00025,16.17063]
[1780368660866,38.85,70646.48,6.3,0.54135,0.00025,16.17063]
[1780368660909,38.85,70646.48,6.3,0.54135,0.00025,16.17063]
[1780368661829,38.85,70654.56,6.3,0.54337,0.00025,16.1637]
[1780368662339,38.85,70654.56,6.3,0.54337,0.00025,16.1637]
[1780368663511,38.84,70655.22,6.3,0.54354,0.00025,16.16311]
[1780368663725,38.84,70655.22,6.3,0.54354,0.00025,16.16311]
[1780368663819,38.84,70659.53,6.3,0.54462,0.00025,16.15921]
[1780368665832,38.84,70662.72,6.3,0.54542,0.00025,16.15624]
[1780368665940,38.84,70662.72,6.3,0.54542,0.00025,16.15624]
[1780368666203,38.84,70662.72,6.3,0.54542,0.00025,16.15624]
[1780368666840,38.83,70666.09,6.3,0.54627,0.00025,16.15304]
[1780368670464,38.83,70665.82,6.3,0.54621,0.00025,16.15326]
[1780368672013,38.82,70669.26,6.3,0.54708,0.00025,16.1499]
[1780368672907,38.82,70671.63,6.3,0.54767,0.00025,16.14755]
[1780368675903,38.81,70677.73,6.3,0.54921,0.00025,16.14132]
[1780368678019,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678065,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678759,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678774,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678801,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678804,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678847,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678853,38.8,70679.92,6.3,0.54977,0.00025,16.139]
[1780368678916,38.8,70679.51,6.3,0.54967,0.00025,16.13941]
[1780368678942,38.8,70679.51,6.3,0.54967,0.00025,16.13941]
[1780368679165,38.79,70666.0,6.3,0.54629,0.00025,16.15294]
[1780368679962,38.79,70666.0,6.3,0.54629,0.00025,16.15294]
[1780368680053,38.79,70666.0,6.3,0.54629,0.00025,16.15294]
[1780368680073,38.79,70656.42,6.3,0.54389,0.00025,16.16183]
[1780368680938,38.77,70652.84,6.3,0.54301,0.00025,16.1649]
[1780368682656,38.76,70652.73,6.3,0.54299,0.00025,16.16498]
[1780368687989,38.75,70654.04,6.3,0.54332,0.00025,16.16379]
[1780368689880,38.75,70654.04,6.3,0.54332,0.00025,16.16379]
[1780368699877,38.74,70652.34,6.3,0.54292,0.00025,16.16056]
[1780368702986,38.73,70652.23,6.3,0.5429,0.00025,16.16062]
[1780368703246,38.73,70652.23,6.3,0.5429,0.00025,16.16062]
[1780368704677,38.73,70651.78,6.3,0.54279,0.00025,16.16101]
[1780368704729,38.73,70651.78,6.3,0.54279,0.00025,16.16101]
[1780368704779,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368704972,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368705645,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368705653,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368705730,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368705782,38.72,70654.93,6.3,0.54358,0.00025,16.15822]
[1780368705890,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706072,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706457,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706514,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706584,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706764,38.72,70658.16,6.3,0.5444,0.00025,16.1553]
[1780368706789,38.72,70670.63,6.3,0.54753,0.00025,16.1434]
[1780368707766,38.72,70678.18,6.3,0.54943,0.00025,16.13571]
[1780368708828,38.72,70678.18,6.3,0.54943,0.00025,16.13571]
[1780368709532,38.71,70677.76,6.3,0.54933,0.00025,16.13612]
[1780368709565,38.71,70677.76,6.3,0.54933,0.00025,16.13612]
[1780368710147,38.71,70672.63,6.3,0.54805,0.00025,16.14134]
[1780368711587,38.71,70672.63,6.3,0.54805,0.00025,16.14134]
[1780368714871,38.7,70673.97,6.3,0.54839,0.00025,16.13994]
[1780368714884,38.7,70673.97,6.3,0.54839,0.00025,16.13994]
[1780368718399,38.66,70669.49,6.3,0.5473,0.00025,16.14424]
[1780368719296,38.66,70668.26,6.3,0.547,0.00025,16.14544]
[1780368719503,38.66,70668.26,6.3,0.547,0.00025,16.14544]
[1780368720106,38.65,70667.49,6.3,0.54681,0.00025,16.14618]
[1780368720350,38.65,70667.49,6.3,0.54681,0.00025,16.14618]
[1780368720668,38.65,70667.49,6.3,0.54681,0.00025,16.14618]
[1780368720685,38.65,70667.49,6.3,0.54681,0.00025,16.14618]
[1780368720769,38.63,70659.88,6.3,0.54492,0.00025,16.15332]
[1780368721428,38.63,70659.88,6.3,0.54492,0.00025,16.15332]
[1780368721449,38.63,70659.88,6.3,0.54492,0.00025,16.15332]
[1780368722527,38.63,70657.85,6.3,0.54441,0.00025,16.15518]
[1780368722532,38.62,70652.88,6.3,0.54316,0.00025,16.15965]
[1780368723714,38.62,70652.88,6.3,0.54316,0.00025,16.15965]
[1780368724531,38.62,70650.44,6.3,0.54254,0.00025,16.16178]
[1780368725539,38.62,70651.72,6.3,0.54287,0.00025,16.16066]
[1780368725922,38.62,70651.72,6.3,0.54287,0.00025,16.16066]
[1780368725934,38.62,70651.72,6.3,0.54287,0.00025,16.16066]
[1780368726650,38.62,70651.99,6.3,0.54294,0.00025,16.16041]
[1780368727753,38.62,70650.71,6.3,0.54261,0.00025,16.16153]
[1780368728463,38.62,70648.69,6.3,0.54211,0.00025,16.16327]
[1780368728472,38.62,70648.69,6.3,0.54211,0.00025,16.16327]
[1780368729542,38.61,70651.18,6.3,0.54274,0.00025,16.16111]
[1780368729608,38.61,70656.72,6.3,0.54413,0.00025,16.15616]
[1780368730049,38.61,70656.72,6.3,0.54413,0.00025,16.15616]
[1780368733033,38.61,70660.47,6.3,0.54508,0.00025,16.15268]
[1780368733821,38.61,70660.47,6.3,0.54508,0.00025,16.15268]
[1780368733829,38.61,70660.47,6.3,0.54508,0.00025,16.15268]
[1780368733846,38.61,70660.47,6.3,0.54508,0.00025,16.15268]
[1780368734896,38.6,70655.31,6.3,0.54379,0.00025,16.1574]
[1780368735323,38.6,70648.58,6.3,0.54209,0.00025,16.16331]
[1780368740882,38.6,70651.1,6.3,0.54273,0.00025,16.16111]
[1780368746151,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368746730,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368746786,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368746860,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368746869,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368746881,38.59,70649.79,6.3,0.54241,0.00025,16.16221]
[1780368747801,38.59,70648.89,6.3,0.54218,0.00025,16.16298]
[1780368748697,38.58,70647.53,6.3,0.54184,0.00025,16.16414]
[1780368748862,38.58,70647.53,6.3,0.54184,0.00025,16.16414]
[1780368748899,38.58,70647.53,6.3,0.54184,0.00025,16.16414]
[1780368749227,38.58,70646.55,6.3,0.5416,0.00025,16.16497]
[1780368753725,38.58,70644.84,6.3,0.54118,0.00025,16.16173]
[1780368754739,38.58,70646.8,6.3,0.54167,0.00025,16.16007]
[1780368757641,38.57,70647.64,6.3,0.54189,0.00025,16.15935]
[1780368759224,38.57,70648.82,6.3,0.54219,0.00025,16.15833]
[1780368761732,38.57,70648.7,6.3,0.54216,0.00025,16.15842]
[1780368763005,38.57,70649.72,6.3,0.54242,0.00025,16.15753]
[1780368765880,38.56,70653.45,6.3,0.54336,0.00025,16.15424]
[1780368766110,38.56,70655.35,6.3,0.54384,0.00025,16.15253]
[1780368771176,38.55,70654.94,6.3,0.54375,0.00025,16.15286]
[1780368772125,38.55,70654.46,6.3,0.54363,0.00025,16.15328]
[1780368772170,38.55,70654.46,6.3,0.54363,0.00025,16.15328]
[1780368772242,38.55,70654.46,6.3,0.54363,0.00025,16.15328]
[1780368772582,38.55,70651.09,6.3,0.54278,0.00025,16.15627]
[1780368774342,38.55,70649.0,6.3,0.54225,0.00025,16.15808]
[1780368775614,38.55,70648.4,6.3,0.5421,0.00025,16.15859]
[1780368777147,38.54,70649.7,6.3,0.54243,0.00025,16.15746]
[1780368777231,38.54,70649.7,6.3,0.54243,0.00025,16.15746]
[1780368779709,38.54,70650.32,6.3,0.54259,0.00025,16.15691]
[1780368779780,38.54,70650.32,6.3,0.54259,0.00025,16.15691]
[1780368780638,38.54,70655.06,6.3,0.54379,0.00025,16.15269]
[1780368782212,38.54,70655.42,6.3,0.54389,0.00025,16.15236]
[1780368782222,38.54,70655.42,6.3,0.54389,0.00025,16.15236]
[1780368782260,38.54,70655.42,6.3,0.54389,0.00025,16.15236]
[1780368782449,38.54,70655.42,6.3,0.54389,0.00025,16.15236]
[1780368782487,38.54,70655.42,6.3,0.54389,0.00025,16.15236]
[1780368782800,38.53,70645.57,6.3,0.5414,0.00025,16.16096]
[1780368783840,38.53,70638.18,6.3,0.53953,0.00025,16.167]
[1780368785673,38.53,70638.41,6.3,0.53959,0.00025,16.16681]
[1780368786804,38.53,70625.95,6.3,0.53644,0.00025,16.17621]
[1780368789906,38.53,70619.82,6.3,0.53488,0.00025,16.18047]
[1780368794014,38.53,70620.12,6.3,0.53496,0.00025,16.18027]
[1780368794055,38.53,70620.2,6.3,0.53498,0.00025,16.18021]
[1780368794441,38.53,70620.2,6.3,0.53498,0.00025,16.18021]
[1780368794749,38.53,70616.68,6.3,0.53409,0.00025,16.18256]
[1780368799784,38.53,70616.01,6.3,0.53392,0.00025,16.18298]
[1780368805025,38.53,70617.45,6.3,0.53429,0.00025,16.18203]
[1780368805904,38.53,70616.34,6.3,0.53401,0.00025,16.18276]
[1780368805906,38.53,70616.34,6.3,0.53401,0.00025,16.18276]
[1780368806332,38.52,70616.53,6.3,0.53405,0.00025,16.18263]
[1780368806806,38.52,70616.53,6.3,0.53405,0.00025,16.18263]
[1780368806883,38.52,70616.53,6.3,0.53405,0.00025,16.18263]
[1780368806902,38.52,70616.53,6.3,0.53405,0.00025,16.18263]
[1780368806922,38.52,70609.8,6.3,0.53235,0.00025,16.18687]
[1780368807841,38.52,70603.79,6.3,0.53082,0.00025,16.19041]
[1780368808187,38.52,70603.79,6.3,0.53082,0.00025,16.19041]
[1780368808265,38.52,70603.79,6.3,0.53082,0.00025,16.19041]
[1780368808403,38.52,70603.79,6.3,0.53082,0.00025,16.19041]
[1780368810269,38.52,70601.84,6.3,0.53033,0.00025,16.19151]
[1780368811148,38.52,70599.35,6.3,0.5297,0.00025,16.19287]
[1780368813261,38.52,70597.53,6.3,0.52924,0.00025,16.18919]
[1780368816905,38.52,70601.56,6.3,0.53027,0.00025,16.18701]
[1780368818869,38.52,70601.34,6.3,0.53021,0.00025,16.18713]
[1780368819826,38.52,70600.33,6.3,0.52995,0.00025,16.18768]
[1780368820354,38.52,70599.66,6.3,0.52978,0.00025,16.18805]
[1780368825967,38.52,70599.8,6.3,0.52982,0.00025,16.18797]
[1780368831003,38.52,70601.16,6.3,0.53017,0.00025,16.18722]
[1780368832111,38.52,70601.19,6.3,0.53017,0.00025,16.18721]
[1780368833082,38.52,70601.92,6.3,0.53036,0.00025,16.1868]
[1780368833458,38.52,70601.92,6.3,0.53036,0.00025,16.1868]
[1780368834026,38.52,70597.31,6.3,0.52919,0.00025,16.1893]
[1780368834135,38.52,70597.31,6.3,0.52919,0.00025,16.1893]
[1780368834905,38.52,70597.31,6.3,0.52919,0.00025,16.1893]
[1780368835918,38.52,70596.25,6.3,0.52892,0.00025,16.18985]
[1780368836952,38.52,70596.99,6.3,0.52911,0.00025,16.18947]
[1780368836976,38.52,70596.99,6.3,0.52911,0.00025,16.18947]
[1780368836991,38.52,70596.99,6.3,0.52911,0.00025,16.18947]
[1780368842398,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368842403,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368842658,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368842862,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368842876,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368842910,38.52,70598.18,6.3,0.52941,0.00025,16.18884]
[1780368843049,38.51,70598.14,6.3,0.5294,0.00025,16.18886]
[1780368843561,38.51,70589.95,6.3,0.52732,0.00025,16.193]
[1780368844096,38.51,70578.36,6.3,0.52438,0.00025,16.19811]
[1780368845101,38.51,70578.36,6.3,0.52438,0.00025,16.19811]
[1780368847117,38.51,70569.91,6.3,0.52223,0.00025,16.20127]
[1780368848730,38.51,70565.38,6.3,0.52108,0.00025,16.20278]
[1780368851070,38.52,70561.93,6.3,0.5202,0.00025,16.20384]
[1780368852400,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852424,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852462,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852537,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852608,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852770,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852896,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368853062,38.52,70561.67,6.3,0.52013,0.00025,16.20391]
[1780368852956,38.52,70553.42,6.3,0.51803,0.00025,16.2061]
[1780368853221,38.52,70553.42,6.3,0.51803,0.00025,16.2061]
[1780368853983,38.52,70553.42,6.3,0.51803,0.00025,16.2061]
[1780368854064,38.52,70545.76,6.3,0.51608,0.00025,16.20773]
[1780368854128,38.52,70545.76,6.3,0.51608,0.00025,16.20773]
[1780368854158,38.52,70545.76,6.3,0.51608,0.00025,16.20773]
[1780368854232,38.52,70545.76,6.3,0.51608,0.00025,16.20773]
[1780368854935,38.52,70545.76,6.3,0.51608,0.00025,16.20773]
[1780368855033,38.52,70547.56,6.3,0.51654,0.00025,16.20738]
[1780368855446,38.52,70553.21,6.3,0.51798,0.00025,16.20615]
[1780368857987,38.52,70555.48,6.3,0.51856,0.00025,16.2056]
[1780368858133,38.52,70556.48,6.3,0.51881,0.00025,16.20535]
[1780368858795,38.52,70556.48,6.3,0.51881,0.00025,16.20535]
[1780368858896,38.52,70551.19,6.3,0.51746,0.00025,16.20662]
[1780368859969,38.52,70551.19,6.3,0.51746,0.00025,16.20662]
[1780368860050,38.52,70547.27,6.3,0.51647,0.00025,16.20744]
[1780368860707,38.52,70547.27,6.3,0.51647,0.00025,16.20744]
[1780368861206,38.53,70546.9,6.3,0.51637,0.00025,16.20752]
[1780368862103,38.53,70548.31,6.3,0.51673,0.00025,16.20724]
[1780368862206,38.53,70548.31,6.3,0.51673,0.00025,16.20724]
[1780368862316,38.53,70548.31,6.3,0.51673,0.00025,16.20724]
[1780368862709,38.53,70548.31,6.3,0.51673,0.00025,16.20724]
[1780368862927,38.53,70548.31,6.3,0.51673,0.00025,16.20724]
[1780368865549,38.53,70549.45,6.3,0.51702,0.00025,16.207]
[1780368865602,38.53,70549.45,6.3,0.51702,0.00025,16.207]
[1780368866617,38.53,70550.11,6.3,0.51719,0.00025,16.20686]
[1780368866888,38.53,70550.11,6.3,0.51719,0.00025,16.20686]
[1780368867031,38.53,70550.11,6.3,0.51719,0.00025,16.20686]
[1780368867035,38.53,70550.11,6.3,0.51719,0.00025,16.20686]
[1780368867381,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368867419,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368867450,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368867478,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368867877,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368868024,38.53,70551.49,6.3,0.51754,0.00025,16.20655]
[1780368867884,38.53,70555.61,6.3,0.51859,0.00025,16.20557]
[1780368868583,38.53,70555.61,6.3,0.51859,0.00025,16.20557]
[1780368868641,38.53,70555.61,6.3,0.51859,0.00025,16.20557]
[1780368868668,38.53,70555.61,6.3,0.51859,0.00025,16.20557]
[1780368868983,38.53,70555.61,6.3,0.51859,0.00025,16.20557]
[1780368869083,38.53,70551.08,6.3,0.51744,0.00025,16.20665]
[1780368869274,38.53,70558.73,6.3,0.51938,0.00025,16.20475]
[1780368870281,38.53,70565.6,6.3,0.52113,0.00025,16.20272]
[1780368874198,38.53,70565.7,6.3,0.52116,0.00025,16.19804]
[1780368874310,38.53,70565.72,6.3,0.52116,0.00025,16.19803]
[1780368875445,38.53,70565.72,6.3,0.52116,0.00025,16.19803]
[1780368875546,38.53,70565.9,6.3,0.52121,0.00025,16.19798]
[1780368880357,38.53,70566.19,6.3,0.52128,0.00025,16.19788]
[1780368882936,38.53,70565.58,6.3,0.52113,0.00025,16.19808]
[1780368883037,38.53,70565.74,6.3,0.52117,0.00025,16.19803]
[1780368884822,38.53,70566.1,6.3,0.52126,0.00025,16.19791]
[1780368884923,38.53,70563.33,6.3,0.52055,0.00025,16.19878]
[1780368885164,38.53,70563.33,6.3,0.52055,0.00025,16.19878]
[1780368885844,38.53,70563.33,6.3,0.52055,0.00025,16.19878]
[1780368885925,38.52,70562.84,6.3,0.52043,0.00025,16.19892]
[1780368886352,38.52,70562.84,6.3,0.52043,0.00025,16.19892]
[1780368886532,38.52,70562.84,6.3,0.52043,0.00025,16.19892]
[1780368886898,38.52,70562.84,6.3,0.52043,0.00025,16.19892]
[1780368886941,38.52,70560.98,6.3,0.51996,0.00025,16.19947]
[1780368887401,38.52,70555.79,6.3,0.51864,0.00025,16.20087]
[1780368889581,38.52,70553.96,6.3,0.51817,0.00025,16.20133]
[1780368890245,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368890265,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368890538,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368890564,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368890822,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368891034,38.52,70555.09,6.3,0.51846,0.00025,16.20105]
[1780368891048,38.52,70562.43,6.3,0.52033,0.00025,16.19904]
[1780368891692,38.52,70562.43,6.3,0.52033,0.00025,16.19904]
[1780368891937,38.52,70562.43,6.3,0.52033,0.00025,16.19904]
[1780368891949,38.52,70564.75,6.3,0.52092,0.00025,16.19833]
[1780368892698,38.52,70568.88,6.3,0.52197,0.00025,16.19698]
[1780368895824,38.52,70567.77,6.3,0.52169,0.00025,16.19736]
[1780368895876,38.52,70567.77,6.3,0.52169,0.00025,16.19736]
[1780368896061,38.52,70567.77,6.3,0.52169,0.00025,16.19736]
[1780368896070,38.52,70567.72,6.3,0.52167,0.00025,16.19737]
[1780368896451,38.52,70567.72,6.3,0.52167,0.00025,16.19737]
[1780368896639,38.52,70567.72,6.3,0.52167,0.00025,16.19737]
[1780368896693,38.52,70577.34,6.3,0.52412,0.00025,16.19387]
[1780368898102,38.52,70577.34,6.3,0.52412,0.00025,16.19387]
[1780368897472,38.52,70585.0,6.3,0.52607,0.00025,16.19064]
[1780368898239,38.52,70585.0,6.3,0.52607,0.00025,16.19064]
[1780368899302,38.52,70585.77,6.3,0.52626,0.00025,16.19029]
[1780368899688,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368900148,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368900329,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368900465,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368900540,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368900600,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901000,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901018,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901060,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901067,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901138,38.52,70589.05,6.3,0.5271,0.00025,16.18878]
[1780368901043,38.52,70592.66,6.3,0.52801,0.00025,16.18703]
[1780368901386,38.52,70592.66,6.3,0.52801,0.00025,16.18703]
[1780368901903,38.52,70593.34,6.3,0.52819,0.00025,16.18669]
[1780368903122,38.52,70593.34,6.3,0.52819,0.00025,16.18669]
[1780368903299,38.52,70591.06,6.3,0.52761,0.00025,16.18781]
[1780368904510,38.52,70590.68,6.3,0.52751,0.00025,16.188]
[1780368904767,38.52,70590.68,6.3,0.52751,0.00025,16.188]
[1780368906147,38.52,70590.33,6.3,0.52742,0.00025,16.18817]
[1780368911571,38.52,70591.32,6.3,0.52767,0.00025,16.18769]
[1780368916606,38.52,70592.57,6.3,0.52799,0.00025,16.18707]
[1780368919925,38.52,70591.74,6.3,0.52778,0.00025,16.18748]
[1780368920811,38.52,70591.4,6.3,0.52769,0.00025,16.18765]
[1780368925319,38.52,70591.6,6.3,0.52774,0.00025,16.18755]
[1780368927029,38.52,70589.16,6.3,0.52712,0.00025,16.18873]
[1780368929221,38.52,70587.73,6.3,0.52676,0.00025,16.1894]
[1780368929279,38.52,70587.73,6.3,0.52676,0.00025,16.1894]
[1780368929490,38.52,70587.73,6.3,0.52676,0.00025,16.1894]
[1780368929890,38.52,70587.73,6.3,0.52676,0.00025,16.1894]
[1780368929909,38.52,70584.11,6.3,0.52584,0.00025,16.19104]
[1780368931685,38.53,70585.96,6.3,0.52631,0.00025,16.19022]
[1780368934513,38.53,70586.54,6.3,0.52646,0.00025,16.18531]
[1780368937034,38.53,70586.99,6.3,0.52657,0.00025,16.18511]
[1780368938503,38.53,70584.34,6.3,0.5259,0.00025,16.1863]
[1780368939221,38.54,70583.04,6.3,0.52556,0.00025,16.18688]
[1780368940900,38.55,70583.99,6.3,0.5258,0.00025,16.18647]
[1780368942690,38.55,70584.18,6.3,0.52585,0.00025,16.18639]
[1780368942902,38.55,70584.18,6.3,0.52585,0.00025,16.18639]
[1780368943795,38.55,70575.31,6.3,0.52359,0.00025,16.19004]
[1780368945937,38.56,70575.96,6.3,0.52376,0.00025,16.1898]
[1780368951851,38.62,70575.96,6.3,0.52373,0.00025,16.18986]
[1780368956425,38.63,70574.89,6.3,0.52346,0.00025,16.19027]
[1780368960914,38.63,70579.59,6.3,0.52465,0.00025,16.18843]
[1780368962467,38.63,70580.35,6.3,0.52484,0.00025,16.18811]
[1780368962867,38.63,70580.35,6.3,0.52484,0.00025,16.18811]
[1780368963148,38.63,70580.35,6.3,0.52484,0.00025,16.18811]
[1780368963185,38.63,70590.01,6.3,0.52729,0.00025,16.18382]
[1780368963401,38.63,70590.01,6.3,0.52729,0.00025,16.18382]
[1780368968970,38.63,70591.75,6.3,0.52773,0.00025,16.18298]
[1780368974005,38.63,70593.22,6.3,0.52811,0.00025,16.18225]
[1780368977271,38.63,70593.48,6.3,0.52817,0.00025,16.18212]
[1780368977419,38.63,70593.48,6.3,0.52817,0.00025,16.18212]
[1780368977440,38.63,70593.48,6.3,0.52817,0.00025,16.18212]
[1780368978034,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978441,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978537,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978538,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978564,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978574,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978678,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978709,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978927,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368978948,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368979004,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368979205,38.63,70598.35,6.3,0.52941,0.00025,16.17962]
[1780368979051,38.63,70622.42,6.3,0.5355,0.00025,16.16495]
[1780368979290,38.63,70622.42,6.3,0.5355,0.00025,16.16495]
[1780368979597,38.63,70622.42,6.3,0.5355,0.00025,16.16495]
[1780368979612,38.63,70622.42,6.3,0.5355,0.00025,16.16495]
[1780368979663,38.63,70622.42,6.3,0.5355,0.00025,16.16495]
[1780368980058,38.63,70643.11,6.3,0.54073,0.00025,16.14933]
[1780368980824,38.63,70643.11,6.3,0.54073,0.00025,16.14933]
[1780368981066,38.62,70638.07,6.3,0.53946,0.00025,16.15338]
[1780368981801,38.62,70638.07,6.3,0.53946,0.00025,16.15338]
[1780368981868,38.62,70638.07,6.3,0.53946,0.00025,16.15338]
[1780368981983,38.62,70638.07,6.3,0.53946,0.00025,16.15338]
[1780368982118,38.62,70638.07,6.3,0.53946,0.00025,16.15338]
[1780368982155,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368982722,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368982879,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983028,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983094,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983111,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983146,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983183,38.62,70630.33,6.3,0.5375,0.00025,16.1593]
[1780368983622,38.62,70633.28,6.3,0.53825,0.00025,16.15709]
[1780368983750,38.62,70633.28,6.3,0.53825,0.00025,16.15709]
[1780368984111,38.62,70657.78,6.3,0.54443,0.00025,16.13655]
[1780368984967,38.62,70657.78,6.3,0.54443,0.00025,16.13655]
[1780368985118,38.62,70663.61,6.3,0.54591,0.00025,16.13108]
[1780368985998,38.62,70663.61,6.3,0.54591,0.00025,16.13108]
[1780368986898,38.62,70661.56,6.3,0.54539,0.00025,16.13301]
[1780368987853,38.59,70660.02,6.3,0.54503,0.00025,16.13435]
[1780368989056,38.59,70659.75,6.3,0.54496,0.00025,16.13459]
[1780368989066,38.59,70659.75,6.3,0.54496,0.00025,16.13459]
[1780368989094,38.59,70659.75,6.3,0.54496,0.00025,16.13459]
[1780368989149,38.59,70659.75,6.3,0.54496,0.00025,16.13459]
[1780368989224,38.59,70659.75,6.3,0.54496,0.00025,16.13459]
[1780368989534,38.59,70659.29,6.3,0.54485,0.00025,16.13501]
[1780368990153,38.58,70654.92,6.3,0.54374,0.00025,16.139]
[1780368990712,38.58,70654.92,6.3,0.54374,0.00025,16.139]
[1780368993363,38.58,70653.11,6.3,0.5433,0.00025,16.13593]
[1780368993376,38.58,70653.11,6.3,0.5433,0.00025,16.13593]
[1780368997543,38.57,70650.66,6.3,0.54269,0.00025,16.13806]
[1780368997561,38.57,70650.66,6.3,0.54269,0.00025,16.13806]
[1780368998214,38.57,70653.92,6.3,0.54351,0.00025,16.13517]
[1780368999220,38.57,70653.92,6.3,0.54351,0.00025,16.13517]
[1780368999705,38.57,70655.7,6.3,0.54397,0.00025,16.13356]
[1780369000148,38.57,70655.7,6.3,0.54397,0.00025,16.13356]
[1780369000797,38.57,70654.95,6.3,0.54378,0.00025,16.13423]
[1780369001235,38.57,70659.09,6.3,0.54483,0.00025,16.13043]
[1780369002243,38.56,70662.91,6.3,0.54579,0.00025,16.12683]
[1780369003381,38.56,70662.87,6.3,0.54578,0.00025,16.12686]
[1780369006217,38.56,70662.58,6.3,0.54572,0.00025,16.12711]
[1780369008575,38.55,70665.73,6.3,0.54652,0.00025,16.12406]
[1780369008942,38.55,70665.73,6.3,0.54652,0.00025,16.12406]
[1780369009509,38.52,70668.06,6.3,0.54713,0.00025,16.12164]
[1780369012706,38.47,70668.43,6.3,0.54728,0.00025,16.12102]
[1780369014379,38.42,70669.54,6.3,0.54761,0.00025,16.11965]
[1780369015308,38.42,70669.95,6.3,0.54772,0.00025,16.11923]
[1780369016115,38.42,70669.95,6.3,0.54772,0.00025,16.11923]
[1780369019101,38.41,70670.43,6.3,0.54785,0.00025,16.11872]
[1780369020918,38.41,70670.21,6.3,0.54779,0.00025,16.11891]
[1780369022033,38.4,70669.69,6.3,0.54767,0.00025,16.11941]
[1780369023959,38.4,70670.02,6.3,0.54776,0.00025,16.11905]
[1780369024270,38.4,70670.02,6.3,0.54776,0.00025,16.11905]
[1780369025032,38.39,70671.56,6.3,0.54815,0.00025,16.11748]
[1780369026423,38.39,70670.33,6.3,0.54784,0.00025,16.1187]
[1780369026633,38.39,70670.33,6.3,0.54784,0.00025,16.1187]
[1780369026832,38.39,70670.33,6.3,0.54784,0.00025,16.1187]
[1780369027424,38.38,70666.93,6.3,0.54698,0.00025,16.1221]
[1780369028431,38.38,70662.84,6.3,0.54595,0.00025,16.12608]
[1780369031206,38.34,70661.39,6.3,0.54562,0.00025,16.12729]
[1780369031452,38.34,70655.48,6.3,0.54412,0.00025,16.13281]
[1780369033599,38.34,70652.82,6.3,0.54345,0.00025,16.13522]
[1780369035842,38.33,70653.25,6.3,0.54356,0.00025,16.13483]
[1780369036147,38.33,70653.25,6.3,0.54356,0.00025,16.13483]
[1780369036761,38.33,70653.62,6.3,0.54365,0.00025,16.13449]
[1780369037781,38.33,70652.45,6.3,0.54336,0.00025,16.13554]
[1780369039001,38.33,70652.64,6.3,0.54341,0.00025,16.13536]
[1780369039261,38.33,70652.64,6.3,0.54341,0.00025,16.13536]
[1780369039279,38.33,70652.64,6.3,0.54341,0.00025,16.13536]
[1780369040459,38.33,70655.21,6.3,0.54406,0.00025,16.13302]
[1780369040475,38.33,70655.21,6.3,0.54406,0.00025,16.13302]
[1780369040967,38.33,70655.21,6.3,0.54406,0.00025,16.13302]
[1780369042032,38.33,70654.88,6.3,0.54398,0.00025,16.13331]
[1780369042084,38.33,70650.61,6.3,0.54289,0.00025,16.13715]
[1780369048229,38.32,70650.19,6.3,0.54279,0.00025,16.13751]
[1780369049208,38.32,70650.1,6.3,0.54277,0.00025,16.13758]
[1780369051970,38.32,70652.54,6.3,0.54339,0.00025,16.1354]
[1780369052135,38.32,70652.54,6.3,0.54339,0.00025,16.1354]
[1780369052202,38.32,70652.54,6.3,0.54339,0.00025,16.1354]
[1780369052204,38.32,70652.54,6.3,0.54339,0.00025,16.1354]
[1780369053969,38.31,70649.84,6.3,0.54272,0.00025,16.13312]
[1780369055082,38.31,70647.79,6.3,0.5422,0.00025,16.13491]
[1780369055179,38.31,70645.38,6.3,0.54158,0.00025,16.13698]
[1780369055976,38.31,70645.38,6.3,0.54158,0.00025,16.13698]
[1780369055998,38.31,70645.7,6.3,0.54167,0.00025,16.1367]
[1780369057148,38.31,70645.7,6.3,0.54167,0.00025,16.1367]
[1780369057872,38.31,70647.31,6.3,0.54208,0.00025,16.13531]
[1780369059819,38.31,70650.66,6.3,0.54293,0.00025,16.13236]
[1780369063438,38.3,70652.67,6.3,0.54345,0.00025,16.13055]
[1780369063440,38.3,70652.67,6.3,0.54345,0.00025,16.13055]
[1780369063527,38.3,70652.67,6.3,0.54345,0.00025,16.13055]
[1780369063574,38.3,70652.67,6.3,0.54345,0.00025,16.13055]
[1780369068233,38.3,70654.9,6.3,0.54402,0.00025,16.1285]
[1780369069827,38.29,70655.87,6.3,0.54427,0.00025,16.1276]
[1780369069878,38.29,70655.87,6.3,0.54427,0.00025,16.1276]
[1780369069913,38.29,70655.87,6.3,0.54427,0.00025,16.1276]
[1780369070811,38.29,70654.08,6.3,0.54382,0.00025,16.12923]
[1780369072334,38.29,70653.69,6.3,0.54372,0.00025,16.12958]
[1780369074144,38.29,70654.18,6.3,0.54385,0.00025,16.12913]
[1780369074396,38.29,70654.68,6.3,0.54397,0.00025,16.12866]
[1780369076248,38.29,70653.15,6.3,0.54359,0.00025,16.13005]
[1780369079219,38.28,70653.95,6.3,0.54379,0.00025,16.12931]
[1780369079291,38.28,70653.95,6.3,0.54379,0.00025,16.12931]
[1780369079571,38.28,70654.08,6.3,0.54383,0.00025,16.12919]
[1780369080838,38.28,70655.46,6.3,0.54418,0.00025,16.12792]
[1780369081178,38.28,70655.46,6.3,0.54418,0.00025,16.12792]
[1780369081204,38.28,70662.21,6.3,0.5459,0.00025,16.12155]
[1780369081673,38.28,70662.21,6.3,0.5459,0.00025,16.12155]
[1780369082694,38.28,70665.03,6.3,0.54662,0.00025,16.11879]
[1780369084489,38.27,70666.67,6.3,0.54704,0.00025,16.11715]
[1780369085667,38.27,70666.79,6.3,0.54707,0.00025,16.11702]
[1780369086592,38.27,70666.74,6.3,0.54706,0.00025,16.11706]
[1780369087481,38.27,70666.06,6.3,0.54689,0.00025,16.11772]
[1780369091635,38.26,70668.97,6.3,0.54764,0.00025,16.11477]
[1780369093931,38.26,70667.31,6.3,0.54722,0.00025,16.11642]
[1780369094321,38.26,70667.31,6.3,0.54722,0.00025,16.11642]
[1780369095046,38.25,70667.83,6.3,0.54735,0.00025,16.11589]
[1780369097091,38.25,70669.39,6.3,0.54776,0.00025,16.11429]
[1780369097917,38.24,70674.44,6.3,0.54905,0.00025,16.10906]
[1780369098513,38.24,70674.44,6.3,0.54905,0.00025,16.10906]
[1780369107988,38.22,70674.65,6.3,0.54912,0.00025,16.10871]
[1780369113023,38.21,70674.58,6.3,0.54913,0.00025,16.10404]
[1780369114027,38.21,70674.58,6.3,0.54913,0.00025,16.10404]
[1780369119066,38.19,70673.15,6.3,0.54878,0.00025,16.10546]
[1780369124100,38.18,70673.35,6.3,0.54884,0.00025,16.1052]
[1780369125180,38.18,70673.35,6.3,0.54884,0.00025,16.1052]
[1780369126191,38.18,70680.14,6.3,0.55058,0.00025,16.09792]
[1780369127122,38.18,70691.03,6.3,0.55336,0.00025,16.08565]
[1780369132158,38.16,70691.02,6.3,0.55337,0.00025,16.08555]
[1780369137194,38.14,70692.11,6.3,0.55367,0.00025,16.08417]
[1780369140215,38.13,70688.35,6.3,0.55272,0.00025,16.08847]
[1780369141222,38.13,70685.13,6.3,0.55191,0.00026,16.09211]
[1780369141775,38.13,70685.13,6.3,0.55191,0.00026,16.09211]
[1780369142294,38.13,70685.13,6.3,0.55191,0.00026,16.09211]
[1780369142441,38.13,70684.33,6.3,0.5517,0.00026,16.093]
[1780369142538,38.13,70684.33,6.3,0.5517,0.00026,16.093]
[1780369144017,38.12,70684.07,6.3,0.55164,0.00026,16.09327]
[1780369148271,38.11,70690.01,6.3,0.55317,0.00026,16.08642]
[1780369153306,38.1,70690.44,6.3,0.5533,0.00026,16.08583]
[1780369155320,38.09,70687.43,6.3,0.55254,0.00026,16.08926]
[1780369160355,38.08,70689.58,6.3,0.5531,0.00026,16.0867]
[1780369165391,38.06,70691.65,6.3,0.55365,0.00026,16.08419]
[1780369168037,38.06,70691.91,6.3,0.55372,0.00026,16.08385]
[1780369170127,38.05,70692.62,6.3,0.55391,0.00026,16.08298]
[1780369172227,38.04,70697.53,6.3,0.55519,0.00026,16.07234]
[1780369172612,38.04,70697.53,6.3,0.55519,0.00026,16.07234]
[1780369173094,38.04,70697.53,6.3,0.55519,0.00026,16.07234]
[1780369176672,37.97,70699.0,6.3,0.55564,0.00026,16.07008]
[1780369177169,37.97,70699.0,6.3,0.55564,0.00026,16.07008]
[1780369179909,37.85,70694.15,6.3,0.55455,0.00026,16.07516]
[1780369180166,37.85,70694.15,6.3,0.55455,0.00026,16.07516]
[1780369180197,37.85,70694.15,6.3,0.55455,0.00026,16.07516]
[1780369180438,37.85,70694.15,6.3,0.55455,0.00026,16.07516]
[1780369180779,37.83,70693.98,6.3,0.55454,0.00026,16.07519]
[1780369181220,37.83,70693.98,6.3,0.55454,0.00026,16.07519]
[1780369181249,37.82,70690.97,6.3,0.55377,0.00026,16.07877]
[1780369182048,37.82,70690.97,6.3,0.55377,0.00026,16.07877]
[1780369182131,37.82,70685.23,6.3,0.55229,0.00026,16.08545]
[1780369184135,37.82,70683.26,6.3,0.55179,0.00026,16.0877]
[1780369184534,37.82,70684.86,6.3,0.5522,0.00026,16.08585]
[1780369185361,37.82,70688.03,6.3,0.55302,0.00026,16.08218]
[1780369185683,37.82,70688.03,6.3,0.55302,0.00026,16.08218]
[1780369185988,37.82,70688.03,6.3,0.55302,0.00026,16.08218]
[1780369186075,37.81,70691.95,6.3,0.55403,0.00026,16.07754]
[1780369187081,37.81,70691.95,6.3,0.55403,0.00026,16.07754]
[1780369187130,37.81,70695.92,6.3,0.55505,0.00026,16.07274]
[1780369188380,37.81,70695.92,11.3,0.55505,0.00026,16.07274]
[1780369188402,37.81,70695.92,11.3,0.55505,0.00026,16.07274]
[1780369188434,37.81,70695.92,11.3,0.55505,0.00026,16.07274]
[1780369188415,37.81,70696.93,11.3,0.55532,0.00026,16.07148]
[1780369188495,37.81,70696.93,11.3,0.55532,0.00026,16.07148]
[1780369188666,37.81,70696.93,11.3,0.55532,0.00026,16.07148]
[1780369188828,37.81,70696.93,11.3,0.55532,0.00026,16.07148]
[1780369189148,37.81,70696.93,11.3,0.55532,0.00026,16.07148]
[1780369189275,37.81,70702.29,11.3,0.55669,0.00026,16.06482]
[1780369190133,37.81,70702.29,11.3,0.55669,0.00026,16.06482]
[1780369190145,37.81,70702.29,11.3,0.55669,0.00026,16.06482]
[1780369190206,37.81,70718.73,11.3,0.56091,0.00026,16.04316]
[1780369190925,37.81,70742.53,11.3,0.567,0.00026,16.00866]
[1780369191972,37.81,70742.05,11.3,0.56687,0.00026,16.0094]
[1780369192786,37.81,70742.05,11.3,0.56687,0.00026,16.0094]
[1780369192888,37.81,70744.96,11.3,0.56762,0.00026,16.00494]
[1780369193988,37.81,70744.96,11.3,0.56762,0.00026,16.00494]
[1780369194027,37.81,70744.96,11.3,0.56762,0.00026,16.00494]
[1780369198192,37.81,70748.4,11.3,0.56849,0.00026,15.9996]
[1780369198500,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369198765,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369199279,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369199308,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369199353,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369199435,37.81,70748.26,11.3,0.56846,0.00026,15.99982]
[1780369199377,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369199624,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369199911,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369199935,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369200286,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369200424,37.81,70750.69,11.3,0.56908,0.00026,15.996]
[1780369200297,37.81,70763.32,11.3,0.5723,0.00025,15.9755]
[1780369200984,37.81,70763.32,11.3,0.5723,0.00025,15.9755]
[1780369201135,37.81,70763.32,11.3,0.5723,0.00025,15.9755]
[1780369201197,37.81,70768.44,11.3,0.5736,0.00025,15.96688]
[1780369201931,37.81,70768.44,11.3,0.5736,0.00025,15.96688]
[1780369201945,37.81,70768.44,11.3,0.5736,0.00025,15.96688]
[1780369202287,37.81,70768.44,11.3,0.5736,0.00025,15.96688]
[1780369203771,37.81,70766.48,11.3,0.5731,0.00025,15.97021]
[1780369204019,37.81,70766.48,11.3,0.5731,0.00025,15.97021]
[1780369204715,37.81,70765.6,11.3,0.57288,0.00025,15.97169]
[1780369206441,37.81,70765.56,11.3,0.57287,0.00025,15.97176]
[1780369206469,37.81,70765.56,11.3,0.57287,0.00025,15.97176]
[1780369208148,37.81,70767.75,11.3,0.57343,0.00025,15.96806]
[1780369208151,37.81,70767.75,11.3,0.57343,0.00025,15.96806]
[1780369210290,37.81,70769.3,11.3,0.57382,0.00025,15.96542]
[1780369210382,37.81,70769.3,11.3,0.57382,0.00025,15.96542]
[1780369210452,37.81,70769.3,11.3,0.57382,0.00025,15.96542]
[1780369210634,37.81,70768.63,11.3,0.57365,0.00025,15.96656]
[1780369211481,37.81,70763.26,11.3,0.57228,0.00025,15.97559]
[1780369211815,37.81,70763.26,11.3,0.57228,0.00025,15.97559]
[1780369211981,37.81,70763.26,11.3,0.57228,0.00025,15.97559]
[1780369212048,37.81,70763.26,11.3,0.57228,0.00025,15.97559]
[1780369212113,37.81,70756.33,11.3,0.57052,0.00026,15.98697]
[1780369216654,37.81,70756.3,11.3,0.57051,0.00026,15.98703]
[1780369216763,37.81,70756.3,11.3,0.57051,0.00026,15.98703]
[1780369216778,37.82,70760.58,11.3,0.5716,0.00025,15.98005]
[1780369217794,37.82,70760.58,11.3,0.5716,0.00025,15.98005]
[1780369217876,37.82,70764.89,11.3,0.5727,0.00025,15.97289]
[1780369218692,37.82,70764.89,11.3,0.5727,0.00025,15.97289]
[1780369219312,37.82,70764.89,11.3,0.5727,0.00025,15.97289]
[1780369219333,37.82,70764.89,11.3,0.5727,0.00025,15.97289]
[1780369221206,37.81,70765.92,11.3,0.57296,0.00025,15.97115]
[1780369223222,37.81,70762.21,11.3,0.57202,0.00025,15.97734]
[1780369224950,37.81,70761.78,11.3,0.57191,0.00025,15.97806]
[1780369225015,37.81,70761.78,11.3,0.57191,0.00025,15.97806]
[1780369225292,37.81,70761.78,11.3,0.57191,0.00025,15.97806]
[1780369225457,37.81,70761.78,11.3,0.57191,0.00025,15.97806]
[1780369225550,37.81,70761.21,11.3,0.57176,0.00025,15.979]
[1780369225813,37.81,70755.82,11.3,0.57038,0.00026,15.98781]
[1780369227389,37.81,70755.82,11.3,0.57038,0.00026,15.98781]
[1780369227769,37.82,70756.4,11.3,0.57053,0.00026,15.98688]
[1780369227785,37.82,70756.4,11.3,0.57053,0.00026,15.98688]
[1780369227807,37.82,70756.4,11.3,0.57053,0.00026,15.98688]
[1780369227830,37.82,70759.67,11.3,0.57136,0.00025,15.98155]
[1780369228841,37.82,70759.67,11.3,0.57136,0.00025,15.98155]
[1780369228924,37.82,70755.32,11.3,0.57026,0.00026,15.98863]
[1780369230470,37.82,70749.15,11.3,0.56868,0.00026,15.99846]
[1780369233446,37.82,70748.46,11.3,0.56852,0.00026,15.99485]
[1780369233829,37.82,70749.01,11.3,0.56866,0.00026,15.994]
[1780369234206,37.82,70749.01,11.3,0.56866,0.00026,15.994]
[1780369234218,37.82,70749.01,11.3,0.56866,0.00026,15.994]
[1780369234297,37.82,70749.01,11.3,0.56866,0.00026,15.994]
[1780369234385,37.82,70749.01,11.3,0.56866,0.00026,15.994]
[1780369234405,37.82,70744.29,11.3,0.56745,0.00026,16.00136]
[1780369234572,37.82,70744.29,11.3,0.56745,0.00026,16.00136]
[1780369234887,37.82,70729.25,11.3,0.5636,0.00026,16.02378]
[1780369235931,37.82,70729.25,11.3,0.5636,0.00026,16.02378]
[1780369236425,37.82,70729.25,11.3,0.5636,0.00026,16.02378]
[1780369236510,37.82,70728.88,11.3,0.56351,0.00026,16.02431]
[1780369237147,37.82,70728.88,11.3,0.56351,0.00026,16.02431]
[1780369237451,37.82,70733.7,11.3,0.56474,0.00026,16.0173]
[1780369238237,37.82,70733.7,11.3,0.56474,0.00026,16.0173]
[1780369238297,37.82,70741.06,11.3,0.56662,0.00026,16.0063]
[1780369239808,37.82,70739.07,11.3,0.56611,0.00026,16.00931]
[1780369240309,37.82,70739.07,11.3,0.56611,0.00026,16.00931]
[1780369245967,37.82,70737.37,11.3,0.56568,0.00026,16.01188]
[1780369249216,37.82,70736.45,11.3,0.56544,0.00026,16.01326]
[1780369249492,37.82,70736.45,11.3,0.56544,0.00026,16.01326]
[1780369251516,37.83,70742.93,11.3,0.56709,0.00026,16.00352]
[1780369256541,37.83,70743.65,11.3,0.56727,0.00026,16.00247]
[1780369256590,37.83,70742.88,11.3,0.56707,0.00026,16.00366]
[1780369256707,37.83,70742.88,11.3,0.56707,0.00026,16.00366]
[1780369257045,37.84,70746.3,11.3,0.56794,0.00026,15.99841]
[1780369259031,37.84,70747.93,11.3,0.56835,0.00026,15.99588]
[1780369259047,37.84,70747.93,11.3,0.56835,0.00026,15.99588]
[1780369259232,37.84,70747.93,11.3,0.56835,0.00026,15.99588]
[1780369259507,37.84,70747.93,11.3,0.56835,0.00026,15.99588]
[1780369259633,37.84,70749.63,11.3,0.56878,0.00026,15.99323]
[1780369260066,37.84,70762.69,11.3,0.57211,0.00025,15.97213]
[1780369261498,37.84,70762.69,11.3,0.57211,0.00025,15.97213]
[1780369261502,37.84,70762.69,11.3,0.57211,0.00025,15.97213]
[1780369261523,37.84,70762.69,11.3,0.57211,0.00025,15.97213]
[1780369261567,37.84,70762.69,11.3,0.57211,0.00025,15.97213]
[1780369261074,37.84,70766.06,11.3,0.57297,0.00025,15.9665]
[1780369261850,37.84,70766.06,11.3,0.57297,0.00025,15.9665]
[1780369261879,37.84,70766.06,11.3,0.57297,0.00025,15.9665]
[1780369261886,37.84,70766.06,11.3,0.57297,0.00025,15.9665]
[1780369262592,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369262631,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369262807,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369263234,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369263314,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369263393,37.84,70767.98,11.3,0.57346,0.00025,15.96326]
[1780369263416,37.84,70777.59,11.3,0.57591,0.00025,15.94667]
[1780369263969,37.84,70777.59,11.3,0.57591,0.00025,15.94667]
[1780369264519,37.84,70784.07,11.3,0.57755,0.00025,15.93516]
[1780369264948,37.84,70784.07,11.3,0.57755,0.00025,15.93516]
[1780369265261,37.84,70784.42,11.3,0.57764,0.00025,15.93453]
[1780369265873,37.84,70784.42,11.3,0.57764,0.00025,15.93453]
[1780369266436,37.84,70784.42,11.3,0.57764,0.00025,15.93453]
[1780369266558,37.84,70784.42,11.3,0.57764,0.00025,15.93453]
[1780369266453,37.84,70784.92,11.3,0.57777,0.00025,15.93364]
[1780369267116,37.84,70790.49,11.3,0.57918,0.00025,15.9235]
[1780369269579,37.84,70790.2,11.3,0.57911,0.00025,15.92405]
[1780369270114,37.84,70790.2,11.3,0.57911,0.00025,15.92405]
[1780369270460,37.84,70790.2,11.3,0.57911,0.00025,15.92405]
[1780369270728,37.84,70789.89,11.3,0.57903,0.00025,15.92463]
[1780369271045,37.84,70789.89,11.3,0.57903,0.00025,15.92463]
[1780369271144,37.84,70786.84,11.3,0.57825,0.00025,15.93021]
[1780369272461,37.84,70786.84,11.3,0.57825,0.00025,15.93021]
[1780369272463,37.84,70781.05,11.3,0.57678,0.00025,15.94063]
[1780369273000,37.84,70781.05,11.3,0.57678,0.00025,15.94063]
[1780369273158,37.84,70777.68,11.3,0.57592,0.00025,15.94659]
[1780369275204,37.84,70775.78,11.3,0.57544,0.00025,15.94991]
[1780369276291,37.84,70775.28,11.3,0.57531,0.00025,15.95078]
[1780369277186,37.84,70778.19,11.3,0.57605,0.00025,15.94568]
[1780369279575,37.84,70782.02,11.3,0.57702,0.00025,15.9389]
[1780369280604,37.84,70783.63,11.3,0.57743,0.00025,15.93602]
[1780369283099,37.84,70785.79,11.3,0.57798,0.00025,15.93214]
[1780369285993,37.85,70787.03,11.3,0.57829,0.00025,15.92991]
[1780369286433,37.85,70787.03,11.3,0.57829,0.00025,15.92991]
[1780369291643,37.85,70787.73,11.3,0.57849,0.00025,15.92394]
[1780369294966,37.85,70791.59,11.3,0.57946,0.00025,15.91688]
[1780369295220,37.85,70791.59,11.3,0.57946,0.00025,15.91688]
[1780369296319,37.85,70795.39,11.3,0.58042,0.00025,15.90984]
[1780369297344,37.85,70798.37,11.3,0.58118,0.00025,15.90425]
[1780369297727,37.85,70798.37,11.3,0.58118,0.00025,15.90425]
[1780369298439,37.85,70798.37,11.3,0.58118,0.00025,15.90425]
[1780369298537,37.85,70798.37,11.3,0.58118,0.00025,15.90425]
[1780369298592,37.85,70801.41,11.3,0.58195,0.00025,15.89848]
[1780369299874,37.85,70800.93,11.3,0.58182,0.00025,15.89942]
[1780369301355,37.86,70765.19,11.3,0.57274,0.00025,15.96346]
[1780369302362,37.86,70765.12,11.3,0.57271,0.00025,15.96362]
[1780369303693,37.86,70765.45,11.3,0.57279,0.00025,15.96311]
[1780369303760,37.86,70765.45,11.3,0.57279,0.00025,15.96311]
[1780369304941,37.87,70765.3,11.3,0.57275,0.00025,15.96341]
[1780369305333,37.87,70765.3,11.3,0.57275,0.00025,15.96341]
[1780369305718,37.87,70762.69,11.3,0.57208,0.00025,15.9678]
[1780369306390,37.87,70759.78,11.3,0.57134,0.00025,15.97259]
[1780369310431,37.87,70758.66,11.3,0.57105,0.00025,15.97441]
[1780369310491,37.87,70768.2,11.3,0.57348,0.00025,15.95855]
[1780369311427,37.87,70765.06,11.3,0.57268,0.00025,15.96383]
[1780369312434,37.87,70762.09,11.3,0.57193,0.00025,15.96877]
[1780369314248,37.87,70761.49,11.3,0.57178,0.00025,15.96975]
[1780369314577,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369314654,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369314829,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369315012,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369315096,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369315156,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369315205,37.87,70756.43,11.3,0.57049,0.00025,15.97801]
[1780369315616,37.87,70747.93,11.3,0.56832,0.00026,15.99153]
[1780369315732,37.87,70747.93,11.3,0.56832,0.00026,15.99153]
[1780369316515,37.87,70747.93,11.3,0.56832,0.00026,15.99153]
[1780369316532,37.87,70747.93,11.3,0.56832,0.00026,15.99153]
[1780369316616,37.87,70737.44,11.3,0.56564,0.00026,16.00753]
[1780369317470,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318001,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318270,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318396,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318413,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318595,37.87,70734.57,11.3,0.56491,0.00026,16.01176]
[1780369318761,37.87,70734.8,11.3,0.56497,0.00026,16.01141]
[1780369319484,37.86,70743.42,11.3,0.56718,0.00026,15.99844]
[1780369319645,37.86,70743.42,11.3,0.56718,0.00026,15.99844]
[1780369320409,37.86,70743.42,11.3,0.56718,0.00026,15.99844]
[1780369320549,37.86,70743.42,11.3,0.56718,0.00026,15.99844]
[1780369320491,37.86,70747.18,11.3,0.56814,0.00026,15.99262]
[1780369320700,37.86,70747.18,11.3,0.56814,0.00026,15.99262]
[1780369321498,37.86,70750.34,11.3,0.56895,0.00026,15.98766]
[1780369321893,37.86,70750.34,11.3,0.56895,0.00026,15.98766]
[1780369322313,37.86,70750.34,11.3,0.56895,0.00026,15.98766]
[1780369322505,37.86,70759.16,11.3,0.5712,0.00025,15.97349]
[1780369322669,37.86,70759.16,11.3,0.5712,0.00025,15.97349]
[1780369323512,37.86,70760.36,11.3,0.5715,0.00025,15.97152]
[1780369325466,37.86,70760.75,11.3,0.5716,0.00025,15.9709]
[1780369330560,37.87,70761.57,11.3,0.57179,0.00025,15.96965]
[1780369332404,37.87,70760.98,11.3,0.57164,0.00025,15.97063]
[1780369332574,37.87,70751.28,11.3,0.56917,0.00026,15.9863]
[1780369337610,37.89,70743.36,11.3,0.56712,0.00026,15.99881]
[1780369341641,37.91,70740.2,11.3,0.56629,0.00026,16.00375]
[1780369342648,37.91,70757.22,11.3,0.57063,0.00025,15.9772]
[1780369342671,37.91,70757.22,11.3,0.57063,0.00025,15.9772]
[1780369343655,37.91,70725.58,11.3,0.56255,0.00026,16.02511]
[1780369344661,37.91,70726.28,11.3,0.56273,0.00026,16.02414]
[1780369345869,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346159,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346221,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346344,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346415,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346513,37.91,70725.57,11.3,0.56254,0.00026,16.02517]
[1780369346595,37.92,70725.57,11.3,0.56254,0.00026,16.02519]
[1780369346676,37.92,70720.09,11.3,0.56114,0.00026,16.03281]
[1780369347683,37.92,70715.32,11.3,0.55992,0.00026,16.03927]
[1780369348690,37.91,70746.56,11.3,0.5679,0.00025,15.99412]
[1780369350125,37.91,70746.56,11.3,0.5679,0.00025,15.99412]
[1780369350191,37.91,70747.16,11.3,0.56806,0.00025,15.99316]
[1780369352395,37.91,70746.84,11.3,0.56798,0.00025,15.99366]
[1780369353807,37.91,70748.2,11.3,0.56834,0.00025,15.98682]
[1780369353809,37.91,70748.2,11.3,0.56834,0.00025,15.98682]
[1780369353940,37.91,70748.2,11.3,0.56834,0.00025,15.98682]
[1780369354189,37.91,70748.2,11.3,0.56834,0.00025,15.98682]
[1780369354674,37.91,70748.2,11.3,0.56834,0.00025,15.98682]
[1780369354732,37.91,70754.24,11.3,0.56988,0.00025,15.97727]
[1780369356132,37.91,70754.24,11.3,0.56988,0.00025,15.97727]
[1780369358274,37.91,70755.1,11.3,0.5701,0.00025,15.97593]
[1780369358613,37.91,70755.1,11.3,0.5701,0.00025,15.97593]
[1780369358760,37.91,70755.2,11.3,0.57012,0.00025,15.97579]
[1780369360149,37.91,70755.2,11.3,0.57012,0.00025,15.97579]
[1780369360250,37.91,70754.54,11.3,0.56995,0.00025,15.97685]
[1780369363224,37.92,70756.97,11.3,0.57057,0.00025,15.97295]
[1780369368830,37.92,70759.04,11.3,0.57108,0.00025,15.96968]
[1780369373864,37.93,70758.76,11.3,0.571,0.00025,15.97019]
[1780369378900,37.93,70760.44,11.3,0.57142,0.00025,15.96752]
[1780369383329,37.94,70760.72,11.3,0.57149,0.00025,15.96709]
[1780369383486,37.94,70760.72,11.3,0.57149,0.00025,15.96709]
[1780369383776,37.94,70760.59,11.3,0.57146,0.00025,15.96732]
[1780369384045,37.94,70763.5,11.3,0.57219,0.00025,15.96253]
[1780369385948,37.94,70766.46,11.3,0.57294,0.00025,15.95762]
[1780369388325,37.94,70766.92,11.3,0.57306,0.00025,15.95685]
[1780369388358,37.94,70766.92,11.3,0.57306,0.00025,15.95685]
[1780369388623,37.94,70767.32,11.3,0.57316,0.00025,15.95619]
[1780369389577,37.94,70767.32,11.3,0.57316,0.00025,15.95619]
[1780369389677,37.94,70770.44,11.3,0.57395,0.00025,15.95091]
[1780369392664,37.94,70772.31,11.3,0.57443,0.00025,15.94774]
[1780369392694,37.94,70772.31,11.3,0.57443,0.00025,15.94774]
[1780369392711,37.94,70772.31,11.3,0.57443,0.00025,15.94774]
[1780369392890,37.94,70770.89,11.3,0.57406,0.00025,15.95017]
[1780369392998,37.94,70769.74,11.3,0.57377,0.00025,15.95216]
[1780369394459,37.94,70769.74,11.3,0.57377,0.00025,15.95216]
[1780369394672,37.95,70765.6,11.3,0.57271,0.00025,15.95915]
[1780369398736,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369398810,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369398937,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369399052,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369399218,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369399602,37.96,70766.6,11.3,0.57295,0.00025,15.9576]
[1780369399684,37.96,70755.63,11.3,0.57016,0.00025,15.97559]
[1780369399862,37.96,70755.63,11.3,0.57016,0.00025,15.97559]
[1780369400471,37.96,70755.63,11.3,0.57016,0.00025,15.97559]
[1780369400498,37.96,70755.63,11.3,0.57016,0.00025,15.97559]
[1780369400729,37.96,70755.63,11.3,0.57016,0.00025,15.97559]
[1780369400508,37.96,70747.44,11.3,0.56808,0.00025,15.9885]
[1780369400993,37.96,70747.44,11.3,0.56808,0.00025,15.9885]
[1780369401021,37.96,70747.44,11.3,0.56808,0.00025,15.9885]
[1780369401047,37.96,70747.44,11.3,0.56808,0.00025,15.9885]
[1780369401288,37.96,70751.17,11.3,0.56903,0.00025,15.98266]
[1780369401924,37.96,70751.17,11.3,0.56903,0.00025,15.98266]
[1780369402287,37.96,70751.17,11.3,0.56903,0.00025,15.98266]
[1780369402389,37.96,70760.26,11.3,0.57134,0.00025,15.9681]
[1780369402964,37.96,70760.26,11.3,0.57134,0.00025,15.9681]
[1780369403069,37.96,70760.44,11.3,0.57138,0.00025,15.96781]
[1780369405676,37.96,70760.36,11.3,0.57136,0.00025,15.96795]
[1780369407710,37.96,70763.0,11.3,0.57203,0.00025,15.96363]
[1780369407723,37.96,70766.3,11.3,0.57287,0.00025,15.95816]
[1780369409131,37.96,70765.08,11.3,0.57256,0.00025,15.9602]
[1780369409214,37.96,70764.69,11.3,0.57246,0.00025,15.96086]
[1780369414849,37.96,70764.26,11.3,0.57236,0.00025,15.95685]
[1780369414874,37.96,70764.26,11.3,0.57236,0.00025,15.95685]
[1780369414882,37.96,70764.26,11.3,0.57236,0.00025,15.95685]
[1780369415347,37.96,70766.02,11.3,0.57281,0.00025,15.95392]
[1780369416342,37.96,70766.02,11.3,0.57281,0.00025,15.95392]
[1780369420399,37.96,70769.97,11.3,0.57381,0.00025,15.94729]
[1780369420501,37.96,70769.97,11.3,0.57381,0.00025,15.94729]
[1780369422202,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369422847,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369422884,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369422894,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369422925,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369423067,37.97,70766.48,11.3,0.57292,0.00025,15.95319]
[1780369423210,37.97,70769.65,11.3,0.57373,0.00025,15.94786]
[1780369423982,37.97,70769.65,11.3,0.57373,0.00025,15.94786]
[1780369424367,37.97,70773.11,11.3,0.5746,0.00025,15.94196]
[1780369429250,37.97,70776.13,11.3,0.57537,0.00025,15.93674]
[1780369430257,37.97,70767.17,11.3,0.5731,0.00025,15.95204]
[1780369430768,37.97,70767.17,11.3,0.5731,0.00025,15.95204]
[1780369431428,37.97,70767.17,11.3,0.5731,0.00025,15.95204]
[1780369433279,37.97,70773.08,11.3,0.57459,0.00025,15.94206]
[1780369436461,37.97,70773.5,11.3,0.57469,0.00025,15.94138]
[1780369437022,37.97,70773.38,11.3,0.57466,0.00025,15.94161]
[1780369437307,37.98,70771.1,11.3,0.57408,0.00025,15.94553]
[1780369438145,37.98,70771.1,11.3,0.57408,0.00025,15.94553]
[1780369438314,37.98,70767.34,11.3,0.57312,0.00025,15.95189]
[1780369440510,37.98,70767.12,11.3,0.57307,0.00025,15.95226]
[1780369440516,37.98,70767.12,11.3,0.57307,0.00025,15.95226]
[1780369440529,37.98,70767.12,11.3,0.57307,0.00025,15.95226]
[1780369440612,37.98,70766.84,11.3,0.57299,0.00025,15.95274]
[1780369442856,37.97,70767.99,11.3,0.57329,0.00025,15.95077]
[1780369443350,37.97,70759.75,11.3,0.5712,0.00025,15.9644]
[1780369443798,37.97,70759.75,11.3,0.5712,0.00025,15.9644]
[1780369449390,37.98,70757.65,11.3,0.57066,0.00025,15.96788]
[1780369450434,37.98,70757.65,11.3,0.57066,0.00025,15.96788]
[1780369450777,37.98,70757.65,11.3,0.57066,0.00025,15.96788]
[1780369453419,37.98,70768.33,11.3,0.57336,0.00025,15.95031]
[1780369455118,37.98,70766.49,11.3,0.57289,0.00025,15.9534]
[1780369457334,37.98,70767.18,11.3,0.57307,0.00025,15.95225]
[1780369457371,37.98,70767.18,11.3,0.57307,0.00025,15.95225]
[1780369457380,37.98,70767.18,11.3,0.57307,0.00025,15.95225]
[1780369457828,37.98,70768.57,11.3,0.57342,0.00025,15.94992]
[1780369458381,37.98,70768.57,11.3,0.57342,0.00025,15.94992]
[1780369458653,37.98,70768.57,11.3,0.57342,0.00025,15.94992]
[1780369458722,37.99,70776.24,11.3,0.57537,0.00025,15.93681]
[1780369458878,37.99,70776.24,11.3,0.57537,0.00025,15.93681]
[1780369459003,37.99,70776.24,11.3,0.57537,0.00025,15.93681]
[1780369459010,37.99,70776.24,11.3,0.57537,0.00025,15.93681]
[1780369459461,37.99,70786.77,11.3,0.57803,0.00025,15.91819]
[1780369460444,37.99,70786.77,11.3,0.57803,0.00025,15.91819]
[1780369460468,37.99,70789.87,11.3,0.57882,0.00025,15.91257]
[1780369461768,37.99,70789.87,11.3,0.57882,0.00025,15.91257]
[1780369463483,37.99,70792.54,11.3,0.57949,0.00025,15.90771]
[1780369464844,37.99,70795.38,11.3,0.5802,0.00025,15.90249]
[1780369465101,37.99,70795.38,11.3,0.5802,0.00025,15.90249]
[1780369465917,37.99,70793.76,11.3,0.57979,0.00025,15.9055]
[1780369465981,37.99,70793.76,11.3,0.57979,0.00025,15.9055]
[1780369467694,37.99,70794.19,11.3,0.5799,0.00025,15.90472]
[1780369467791,37.99,70798.96,11.3,0.58111,0.00025,15.89581]
[1780369469098,37.99,70800.62,11.3,0.58153,0.00025,15.89268]
[1780369469131,37.99,70800.62,11.3,0.58153,0.00025,15.89268]
[1780369469405,37.99,70800.62,11.3,0.58153,0.00025,15.89268]
[1780369471435,37.99,70803.7,11.3,0.5823,0.00025,15.88683]
[1780369471502,37.99,70803.7,11.3,0.5823,0.00025,15.88683]
[1780369472553,37.99,70794.44,11.3,0.57998,0.00025,15.89951]
[1780369473391,37.99,70794.44,11.3,0.57998,0.00025,15.89951]
[1780369474050,37.99,70795.6,11.3,0.58028,0.00025,15.89735]
[1780369475494,37.99,70797.85,11.3,0.58085,0.00025,15.89316]
[1780369477299,37.99,70799.68,11.3,0.58131,0.00025,15.88973]
[1780369477377,37.99,70799.68,11.3,0.58131,0.00025,15.88973]
[1780369477379,37.99,70799.68,11.3,0.58131,0.00025,15.88973]
[1780369477654,37.99,70799.68,11.3,0.58131,0.00025,15.88973]
[1780369480609,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369480898,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369480920,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481051,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481239,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481485,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481543,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481567,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481790,37.99,70805.51,11.3,0.58278,0.00025,15.87863]
[1780369481762,37.99,70814.08,11.3,0.58494,0.00025,15.86193]
[1780369482066,37.99,70814.08,11.3,0.58494,0.00025,15.86193]
[1780369482133,37.99,70814.08,11.3,0.58494,0.00025,15.86193]
[1780369482363,37.99,70814.08,11.3,0.58494,0.00025,15.86193]
[1780369482585,37.99,70814.08,11.3,0.58494,0.00025,15.86193]
[1780369482805,37.99,70844.85,11.3,0.59269,0.00025,15.79805]
[1780369483095,37.99,70844.85,11.3,0.59269,0.00025,15.79805]
[1780369483437,37.99,70844.85,11.3,0.59269,0.00025,15.79805]
[1780369483643,37.99,70839.25,11.3,0.59128,0.00025,15.81014]
[1780369484654,37.99,70839.25,11.3,0.59128,0.00025,15.81014]
[1780369486670,38.0,70840.58,11.3,0.59161,0.00025,15.80735]
[1780369486742,38.0,70840.58,11.3,0.59161,0.00025,15.80735]
[1780369486788,38.0,70841.17,11.3,0.59175,0.00025,15.80612]
[1780369487142,38.0,70841.17,11.3,0.59175,0.00025,15.80612]
[1780369487691,38.0,70849.85,11.3,0.59392,0.00025,15.78726]
[1780369488878,38.0,70849.73,11.3,0.59389,0.00025,15.78755]
[1780369490101,38.0,70849.73,11.3,0.59389,0.00025,15.78755]
[1780369493742,38.0,70849.84,11.3,0.59391,0.00025,15.78739]
[1780369494243,38.0,70847.42,11.3,0.5933,0.00025,15.7927]
[1780369495744,38.0,70848.5,11.3,0.59358,0.00025,15.79034]
[1780369495747,38.0,70851.8,11.3,0.5944,0.00025,15.78306]
[1780369496615,38.0,70851.8,11.3,0.5944,0.00025,15.78306]
[1780369496747,38.0,70851.8,11.3,0.5944,0.00025,15.78306]
[1780369497956,38.0,70851.41,11.3,0.5943,0.00025,15.78393]
[1780369498768,38.0,70847.23,11.3,0.59326,0.00025,15.79312]
[1780369500673,38.0,70847.87,11.3,0.59342,0.00025,15.79173]
[1780369501478,38.0,70848.05,11.3,0.59346,0.00025,15.79134]
[1780369501566,38.0,70848.05,11.3,0.59346,0.00025,15.79134]
[1780369501581,38.0,70848.05,11.3,0.59346,0.00025,15.79134]
[1780369501782,38.0,70848.05,11.3,0.59346,0.00025,15.79134]
[1780369501797,38.01,70852.2,11.3,0.5945,0.00025,15.7822]
[1780369502249,38.01,70852.2,11.3,0.5945,0.00025,15.7822]
[1780369502326,38.01,70852.2,11.3,0.5945,0.00025,15.7822]
[1780369502802,38.01,70874.43,11.3,0.60006,0.00025,15.73139]
[1780369503221,38.01,70874.43,11.3,0.60006,0.00025,15.73139]
[1780369503282,38.01,70874.43,11.3,0.60006,0.00025,15.73139]
[1780369503415,38.01,70874.43,11.3,0.60006,0.00025,15.73139]
[1780369503627,38.01,70874.43,11.3,0.60006,0.00025,15.73139]
[1780369503810,38.01,70881.64,11.3,0.60186,0.00025,15.71428]
[1780369503863,38.01,70881.64,11.3,0.60186,0.00025,15.71428]
[1780369503910,38.01,70881.64,11.3,0.60186,0.00025,15.71428]
[1780369503927,38.01,70881.64,11.3,0.60186,0.00025,15.71428]
[1780369504329,38.01,70881.64,11.3,0.60186,0.00025,15.71428]
[1780369504816,38.01,70892.57,11.3,0.60458,0.00025,15.68769]
[1780369506204,38.01,70893.94,11.3,0.60492,0.00025,15.68432]
[1780369506254,38.01,70893.94,11.3,0.60492,0.00025,15.68432]
[1780369506830,38.01,70890.51,11.3,0.60406,0.00025,15.69282]
[1780369506850,38.01,70890.51,11.3,0.60406,0.00025,15.69282]
[1780369507837,38.01,70889.58,11.3,0.60383,0.00025,15.69512]
[1780369508844,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369508978,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369508995,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369509112,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369509181,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369509710,38.01,70892.64,11.3,0.60459,0.00025,15.68761]
[1780369509851,38.01,70894.47,11.3,0.60504,0.00025,15.68308]
[1780369510052,38.01,70894.47,11.3,0.60504,0.00025,15.68308]
[1780369511504,38.01,70894.47,11.3,0.60504,0.00025,15.68314]
[1780369511664,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369511894,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369512370,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369512484,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369512666,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369512728,38.01,70899.33,11.3,0.60624,0.00025,15.67107]
[1780369512827,38.02,70904.09,11.3,0.60742,0.00025,15.65911]
[1780369513297,38.02,70908.26,11.3,0.60845,0.00025,15.64851]
[1780369515236,38.02,70906.3,11.3,0.60797,0.00025,15.65352]
[1780369515308,38.02,70906.3,11.3,0.60797,0.00025,15.65352]
[1780369516022,38.02,70906.66,11.3,0.60805,0.00025,15.65267]
[1780369516086,38.02,70906.66,11.3,0.60805,0.00025,15.65267]
[1780369516427,38.02,70900.24,11.3,0.60645,0.00025,15.66895]
[1780369517376,38.02,70900.24,11.3,0.60645,0.00025,15.66895]
[1780369517396,38.02,70900.24,11.3,0.60645,0.00025,15.66895]
[1780369517442,38.02,70900.24,11.3,0.60645,0.00025,15.66895]
[1780369517445,38.02,70900.24,11.3,0.60645,0.00025,15.66895]
[1780369517709,38.02,70894.48,11.3,0.60502,0.00025,15.68336]
[1780369517875,38.02,70894.48,11.3,0.60502,0.00025,15.68336]
[1780369517909,38.02,70900.02,11.3,0.60639,0.00025,15.66955]
[1780369518916,38.02,70908.5,11.3,0.6085,0.00025,15.648]
[1780369520934,38.02,70908.09,11.3,0.60841,0.00025,15.64898]
[1780369525969,38.01,70909.37,11.3,0.60873,0.00025,15.64558]
[1780369528990,38.01,70912.39,11.3,0.60949,0.00025,15.63772]
[1780369534026,38.01,70910.05,11.3,0.60895,0.00025,15.63883]
[1780369535586,38.01,70910.05,11.3,0.60895,0.00025,15.63883]
[1780369535801,38.01,70910.05,11.3,0.60895,0.00025,15.63883]
[1780369536556,38.01,70910.64,11.3,0.6091,0.00025,15.63726]
[1780369537060,38.01,70908.38,11.3,0.60853,0.00025,15.6431]
[1780369537138,38.01,70908.38,11.3,0.60853,0.00025,15.6431]
[1780369539216,38.01,70908.4,11.3,0.60854,0.00025,15.64308]
[1780369541397,38.01,70911.02,11.3,0.60918,0.00025,15.63641]
[1780369542548,38.01,70912.64,11.3,0.60958,0.00025,15.63228]
[1780369542707,38.01,70912.64,11.3,0.60958,0.00025,15.63228]
[1780369543466,38.01,70913.85,11.3,0.60987,0.00025,15.62917]
[1780369543615,38.01,70913.85,11.3,0.60987,0.00025,15.62917]
[1780369547117,38.02,70917.57,11.3,0.61079,0.00025,15.61956]
[1780369551773,38.02,70917.54,11.3,0.61078,0.00025,15.61967]
[1780369551838,38.02,70917.54,11.3,0.61078,0.00025,15.61967]
[1780369552152,38.02,70913.56,11.3,0.60979,0.00025,15.63007]
[1780369553768,38.02,70913.56,11.3,0.60979,0.00025,15.63007]
[1780369553869,38.02,70907.72,11.3,0.60834,0.00025,15.64513]
[1780369554928,38.02,70907.46,11.3,0.60828,0.00025,15.64577]
[1780369555325,38.02,70907.46,11.3,0.60828,0.00025,15.64577]
[1780369558160,38.02,70905.7,11.3,0.60783,0.00025,15.65037]
[1780369558681,38.02,70905.7,11.3,0.60783,0.00025,15.65037]
[1780369558712,38.02,70905.7,11.3,0.60783,0.00025,15.65037]
[1780369558770,38.02,70905.7,11.3,0.60783,0.00025,15.65037]
[1780369560209,38.02,70900.18,11.3,0.60645,0.00025,15.6644]
[1780369564977,38.03,70899.7,11.3,0.60631,0.00025,15.66583]
[1780369565217,38.03,70899.7,11.3,0.60631,0.00025,15.66583]
[1780369565707,38.03,70899.7,11.3,0.60631,0.00025,15.66583]
[1780369565808,38.03,70894.11,11.3,0.60492,0.00025,15.6798]
[1780369566250,38.04,70886.82,11.3,0.6031,0.00025,15.69772]
[1780369567340,38.04,70886.82,11.3,0.6031,0.00025,15.69772]
[1780369567690,38.04,70886.82,11.3,0.6031,0.00025,15.69772]
[1780369567700,38.04,70886.6,11.3,0.60304,0.00025,15.69832]
[1780369568101,38.04,70886.6,11.3,0.60304,0.00025,15.69832]
[1780369568264,38.04,70884.01,11.3,0.6024,0.00025,15.70453]
[1780369569379,38.04,70884.01,11.3,0.6024,0.00025,15.70453]
[1780369569389,38.04,70885.57,11.3,0.60278,0.00025,15.70082]
[1780369570429,38.04,70885.57,11.3,0.60278,0.00025,15.70082]
[1780369570816,38.04,70885.57,11.3,0.60278,0.00025,15.70082]
[1780369570912,38.04,70887.57,11.3,0.60329,0.00025,15.69591]
[1780369571330,38.04,70887.57,11.3,0.60329,0.00025,15.69591]
[1780369571552,38.04,70887.57,11.3,0.60329,0.00025,15.69591]
[1780369571560,38.03,70896.4,11.3,0.60549,0.00025,15.67414]
[1780369572477,38.03,70896.4,11.3,0.60549,0.00025,15.67414]
[1780369574263,38.04,70899.69,11.3,0.6063,0.00025,15.66597]
[1780369575811,38.04,70898.42,11.3,0.60598,0.00025,15.66918]
[1780369576513,38.04,70898.41,11.3,0.60598,0.00025,15.66922]
[1780369578340,38.04,70905.21,11.3,0.60766,0.00025,15.6522]
[1780369583375,38.05,70904.98,11.3,0.60759,0.00025,15.65295]
[1780369588410,38.05,70904.19,11.3,0.60738,0.00025,15.65511]
[1780369591082,38.06,70904.25,11.3,0.60738,0.00025,15.65502]
[1780369593395,38.06,70902.85,11.3,0.60706,0.00025,15.6538]
[1780369596680,38.06,70905.2,11.3,0.60763,0.00025,15.64795]
[1780369596797,38.06,70905.2,11.3,0.60763,0.00025,15.64795]
[1780369596841,38.06,70905.2,11.3,0.60763,0.00025,15.64795]
[1780369597472,38.06,70900.18,11.3,0.60638,0.00025,15.66067]
[1780369598625,38.06,70896.28,11.3,0.60541,0.00025,15.67044]
[1780369599055,38.06,70896.28,11.3,0.60541,0.00025,15.67044]
[1780369599163,38.06,70896.28,11.3,0.60541,0.00025,15.67044]
[1780369599487,38.07,70896.65,11.3,0.6055,0.00025,15.66957]
[1780369600541,38.07,70896.65,11.3,0.6055,0.00025,15.66957]
[1780369600622,38.07,70895.56,11.3,0.60523,0.00025,15.67223]
[1780369601722,38.07,70895.56,11.3,0.60523,0.00025,15.67223]
[1780369602152,38.07,70896.79,11.3,0.60553,0.00025,15.66923]
[1780369602508,38.07,70899.93,11.3,0.60631,0.00025,15.66144]
[1780369605529,38.07,70905.12,11.3,0.60758,0.00025,15.64847]
[1780369606835,38.07,70905.12,11.3,0.60758,0.00025,15.64847]
[1780369609376,38.08,70905.51,11.3,0.60767,0.00025,15.64757]
[1780369611439,38.08,70904.18,11.3,0.60734,0.00025,15.651]
[1780369612578,38.08,70908.17,11.3,0.60832,0.00025,15.64092]
[1780369613516,38.08,70908.17,11.3,0.60832,0.00025,15.64092]
[1780369615599,38.08,70913.99,11.3,0.60976,0.00025,15.62601]
[1780369620706,38.08,70913.88,11.3,0.60973,0.00025,15.62634]
[1780369620729,38.08,70916.53,11.3,0.61038,0.00025,15.61947]
[1780369621084,38.08,70916.53,11.3,0.61038,0.00025,15.61947]
[1780369621641,38.08,70913.62,11.3,0.60966,0.00025,15.62702]
[1780369623609,38.08,70913.67,11.3,0.60967,0.00025,15.62691]
[1780369624662,38.08,70909.99,11.3,0.60876,0.00025,15.6364]
[1780369628949,38.09,70911.21,11.3,0.60906,0.00025,15.63332]
[1780369630173,38.09,70912.53,11.3,0.60938,0.00025,15.62996]
[1780369630468,38.09,70912.53,11.3,0.60938,0.00025,15.62996]
[1780369630991,38.09,70903.24,11.3,0.60708,0.00025,15.65366]
[1780369633572,38.09,70902.2,11.3,0.60682,0.00025,15.65635]
[1780369633647,38.09,70902.2,11.3,0.60682,0.00025,15.65635]
[1780369633683,38.09,70902.2,11.3,0.60682,0.00025,15.65635]
[1780369634731,38.09,70896.08,11.3,0.60529,0.00025,15.67169]
[1780369635305,38.09,70896.08,11.3,0.60529,0.00025,15.67169]
[1780369635345,38.09,70896.08,11.3,0.60529,0.00025,15.67169]
[1780369636746,38.1,70899.36,11.3,0.6061,0.00025,15.66362]
[1780369641037,38.1,70900.31,11.3,0.60632,0.00025,15.66138]
[1780369641366,38.1,70900.31,11.3,0.60632,0.00025,15.66138]
[1780369641781,38.1,70905.92,11.3,0.60771,0.00025,15.64728]
[1780369642519,38.1,70905.92,11.3,0.60771,0.00025,15.64728]
[1780369642787,38.1,70909.83,11.3,0.60867,0.00025,15.63734]
[1780369643795,38.1,70912.65,11.3,0.60937,0.00025,15.63011]
[1780369644649,38.1,70912.65,11.3,0.60937,0.00025,15.63011]
[1780369644802,38.1,70915.62,11.3,0.6101,0.00025,15.62244]
[1780369645822,38.1,70915.62,11.3,0.6101,0.00025,15.62244]
[1780369645905,38.1,70915.62,11.3,0.6101,0.00025,15.62244]
[1780369646816,38.1,70911.36,11.3,0.60905,0.00025,15.63344]
[1780369648293,38.1,70910.38,11.3,0.60881,0.00025,15.63596]
[1780369648662,38.1,70910.38,11.3,0.60881,0.00025,15.63596]
[1780369648792,38.1,70910.38,11.3,0.60881,0.00025,15.63596]
[1780369649878,38.1,70908.25,11.3,0.60828,0.00025,15.64142]
[1780369649908,38.11,70904.46,11.3,0.60734,0.00025,15.65106]
[1780369650023,38.11,70904.46,11.3,0.60734,0.00025,15.65106]
[1780369650962,38.11,70904.46,11.3,0.60734,0.00025,15.65106]
[1780369651448,38.1,70905.25,11.3,0.60754,0.00025,15.64903]
[1780369651930,38.1,70905.25,11.3,0.60754,0.00025,15.64903]
[1780369655219,38.11,70905.46,11.3,0.60761,0.00025,15.64373]
[1780369655879,38.11,70908.58,11.3,0.60838,0.00025,15.63582]
[1780369657099,38.11,70907.27,11.3,0.60806,0.00025,15.63918]
[1780369657362,38.11,70907.27,11.3,0.60806,0.00025,15.63918]
[1780369657892,38.11,70914.6,11.3,0.60987,0.00025,15.62039]
[1780369658900,38.11,70921.12,11.3,0.61148,0.00025,15.60339]
[1780369663935,38.11,70919.89,11.3,0.61118,0.00025,15.60658]
[1780369668969,38.11,70918.15,11.3,0.61075,0.00025,15.6111]
[1780369671553,38.11,70918.78,11.3,0.61091,0.00025,15.60945]
[1780369675742,38.11,70916.55,11.3,0.61036,0.00025,15.61527]
[1780369676020,38.11,70920.12,11.3,0.61124,0.00025,15.60595]
[1780369681242,38.11,70920.16,11.3,0.61125,0.00025,15.60583]
[1780369682035,38.11,70920.16,11.3,0.61125,0.00025,15.60583]
[1780369683034,38.11,70931.05,11.3,0.61394,0.00025,15.57691]
[1780369683138,38.11,70931.05,11.3,0.61394,0.00025,15.57691]
[1780369683738,38.11,70931.05,11.3,0.61394,0.00025,15.57691]
[1780369683990,38.11,70935.92,11.3,0.61514,0.00025,15.56376]
[1780369684152,38.11,70935.92,11.3,0.61514,0.00025,15.56376]
[1780369684990,38.11,70935.92,11.3,0.61514,0.00025,15.56376]
[1780369684246,38.11,70940.39,11.3,0.61624,0.00025,15.55156]
[1780369685790,38.11,70940.39,11.3,0.61624,0.00025,15.55156]
[1780369686034,38.11,70940.39,11.3,0.61624,0.00025,15.55156]
[1780369687888,38.11,70938.54,11.3,0.61577,0.00025,15.55682]
[1780369688077,38.12,70936.64,11.3,0.61529,0.00025,15.5621]
[1780369688143,38.12,70936.64,11.3,0.61529,0.00025,15.5621]
[1780369688169,38.12,70925.44,11.3,0.61253,0.00025,15.59219]
[1780369689267,38.12,70925.44,11.3,0.61253,0.00025,15.59219]
[1780369689987,38.12,70925.44,11.3,0.61253,0.00025,15.59219]
[1780369689315,38.12,70923.49,11.3,0.61205,0.00025,15.59734]
[1780369690336,38.12,70923.49,11.3,0.61205,0.00025,15.59734]
[1780369690735,38.12,70923.49,11.3,0.61205,0.00025,15.59734]
[1780369690835,38.11,70926.09,11.3,0.61269,0.00025,15.59043]
[1780369691778,38.11,70926.09,11.3,0.61269,0.00025,15.59043]
[1780369691810,38.11,70931.54,11.3,0.61404,0.00025,15.57584]
[1780369692749,38.11,70931.54,11.3,0.61404,0.00025,15.57584]
[1780369692851,38.11,70934.85,11.3,0.61485,0.00025,15.5669]
[1780369697855,38.11,70932.85,11.3,0.61436,0.00025,15.57229]
[1780369697905,38.11,70932.85,11.3,0.61436,0.00025,15.57229]
[1780369697910,38.11,70932.85,11.3,0.61436,0.00025,15.57229]
[1780369699723,38.11,70932.52,11.3,0.61428,0.00025,15.57316]
[1780369701480,38.11,70933.86,11.3,0.61461,0.00025,15.56953]
[1780369701504,38.11,70933.86,11.3,0.61461,0.00025,15.56953]
[1780369702340,38.11,70934.25,11.3,0.61471,0.00025,15.56846]
[1780369702401,38.11,70919.22,11.3,0.611,0.00025,15.60847]
[1780369703647,38.11,70919.22,11.3,0.611,0.00025,15.60847]
[1780369703749,38.11,70909.95,11.3,0.60871,0.00025,15.63246]
[1780369704985,38.11,70909.95,11.3,0.60871,0.00025,15.63246]
[1780369705691,38.11,70910.15,11.3,0.60876,0.00025,15.63195]
[1780369706212,38.11,70909.85,11.3,0.60868,0.00025,15.63271]
[1780369709291,38.11,70908.93,11.3,0.60846,0.00025,15.63506]
[1780369710222,38.11,70910.29,11.3,0.6088,0.00025,15.63152]
[1780369710251,38.11,70910.29,11.3,0.6088,0.00025,15.63152]
[1780369710304,38.11,70910.29,11.3,0.6088,0.00025,15.63152]
[1780369711271,38.11,70916.29,11.3,0.61031,0.00025,15.61122]
[1780369713898,38.11,70917.02,11.3,0.61049,0.00025,15.60936]
[1780369715943,38.11,70916.11,11.3,0.61026,0.00025,15.61174]
[1780369716023,38.11,70913.43,11.3,0.6096,0.00025,15.61869]
[1780369716403,38.11,70913.43,11.3,0.6096,0.00025,15.61869]
[1780369716763,38.11,70913.43,11.3,0.6096,0.00025,15.61869]
[1780369717398,38.11,70908.93,11.3,0.60848,0.00025,15.63028]
[1780369719427,38.11,70907.7,11.3,0.60817,0.00025,15.63345]
[1780369719490,38.11,70907.7,11.3,0.60817,0.00025,15.63345]
[1780369720702,38.12,70905.65,11.3,0.60766,0.00025,15.63869]
[1780369721471,38.11,70904.74,11.3,0.60744,0.00025,15.64096]
[1780369721539,38.11,70904.74,11.3,0.60744,0.00025,15.64096]
[1780369721602,38.12,70907.81,11.3,0.6082,0.00025,15.6332]
[1780369723224,38.12,70909.63,11.3,0.60865,0.00025,15.62858]
[1780369725138,38.12,70909.75,11.3,0.60867,0.00025,15.62832]
[1780369726034,38.12,70909.75,11.3,0.60867,0.00025,15.62832]
[1780369727378,38.12,70912.3,11.3,0.6093,0.00025,15.62182]
[1780369727390,38.12,70912.3,11.3,0.6093,0.00025,15.62182]
[1780369727742,38.12,70912.3,11.3,0.6093,0.00025,15.62182]
[1780369728391,38.12,70905.7,11.3,0.60766,0.00025,15.63872]
[1780369732419,38.13,70902.87,11.3,0.60695,0.00025,15.646]
[1780369734850,38.13,70904.86,11.3,0.60744,0.00025,15.64102]
[1780369734889,38.13,70904.86,11.3,0.60744,0.00025,15.64102]
[1780369734996,38.13,70904.86,11.3,0.60744,0.00025,15.64102]
[1780369735012,38.13,70902.79,11.3,0.60692,0.00025,15.64628]
[1780369739468,38.12,70900.01,11.3,0.60625,0.00025,15.65305]
[1780369742953,38.12,70900.17,11.3,0.6063,0.00025,15.65256]
[1780369743038,38.12,70899.38,11.3,0.60611,0.00025,15.65449]
[1780369748576,38.12,70899.8,11.3,0.60619,0.00025,15.65366]
[1780369749150,38.12,70899.8,11.3,0.60619,0.00025,15.65366]
[1780369749172,38.12,70899.8,11.3,0.60619,0.00025,15.65366]
[1780369749174,38.12,70899.8,11.3,0.60619,0.00025,15.65366]
[1780369748655,38.13,70895.43,11.3,0.6051,0.00025,15.66457]
[1780369749270,38.13,70895.43,11.3,0.6051,0.00025,15.66457]
[1780369749390,38.13,70895.43,11.3,0.6051,0.00025,15.66457]
[1780369749708,38.13,70895.43,11.3,0.6051,0.00025,15.66457]
[1780369749849,38.13,70895.43,11.3,0.6051,0.00025,15.66457]
[1780369749934,38.12,70888.99,11.3,0.60351,0.00025,15.68031]
[1780369750151,38.12,70888.99,11.3,0.60351,0.00025,15.68031]
[1780369750389,38.12,70888.99,11.3,0.60351,0.00025,15.68031]
[1780369750547,38.12,70883.35,11.3,0.6021,0.00025,15.69393]
[1780369752119,38.12,70875.28,11.3,0.60009,0.00025,15.71307]
[1780369752561,38.12,70869.79,11.3,0.59873,0.00025,15.72586]
[1780369753534,38.12,70869.79,11.3,0.59873,0.00025,15.72586]
[1780369754024,38.12,70869.79,11.3,0.59873,0.00025,15.72586]
[1780369754100,38.12,70869.7,11.3,0.59871,0.00025,15.72605]
[1780369754404,38.12,70869.7,11.3,0.59871,0.00025,15.72605]
[1780369754575,38.12,70865.05,11.3,0.59755,0.00025,15.73672]
[1780369755930,38.12,70865.05,11.3,0.59755,0.00025,15.73672]
[1780369756873,38.12,70864.52,11.3,0.59742,0.00025,15.7379]
[1780369757015,38.12,70864.52,11.3,0.59742,0.00025,15.7379]
[1780369757041,38.12,70864.52,11.3,0.59742,0.00025,15.7379]
[1780369756976,38.12,70865.88,11.3,0.59776,0.00025,15.73477]
[1780369757845,38.12,70876.86,11.3,0.6005,0.00025,15.70922]
[1780369758975,38.12,70876.86,11.3,0.6005,0.00025,15.70922]
[1780369759050,38.12,70878.55,11.3,0.60092,0.00025,15.70521]
[1780369759284,38.12,70878.55,11.3,0.60092,0.00025,15.70521]
[1780369759782,38.12,70882.88,11.3,0.602,0.00025,15.69489]
[1780369765203,38.12,70884.74,11.3,0.60247,0.00025,15.69042]
[1780369766492,38.12,70884.98,11.3,0.60253,0.00025,15.68984]
[1780369768055,38.12,70880.62,11.3,0.60144,0.00025,15.70028]
[1780369768521,38.12,70880.62,11.3,0.60144,0.00025,15.70028]
[1780369768674,38.12,70881.34,11.3,0.60162,0.00025,15.69856]
[1780369769751,38.12,70881.34,11.3,0.60162,0.00025,15.69856]
[1780369769852,38.12,70882.4,11.3,0.60188,0.00025,15.69602]
[1780369770859,38.12,70882.4,11.3,0.60188,0.00025,15.69602]
[1780369771571,38.12,70882.5,11.3,0.60191,0.00025,15.69578]
[1780369774114,38.12,70882.97,11.3,0.60205,0.00025,15.68984]
[1780369776521,38.11,70885.5,11.3,0.60269,0.00025,15.68363]
[1780369776730,38.11,70889.05,11.3,0.60358,0.00025,15.67503]
[1780369781765,38.11,70890.42,11.3,0.60393,0.00025,15.67155]
[1780369783905,38.11,70890.66,11.3,0.60399,0.00025,15.67098]
[1780369784956,38.11,70890.69,11.3,0.604,0.00025,15.67091]
[1780369785978,38.11,70888.52,11.3,0.60346,0.00025,15.67616]
[1780369786039,38.1,70889.77,11.3,0.60378,0.00025,15.67306]
[1780369786209,38.1,70889.77,11.3,0.60378,0.00025,15.67306]
[1780369786887,38.1,70889.77,11.3,0.60378,0.00025,15.67306]
[1780369787141,38.1,70889.77,11.3,0.60378,0.00025,15.67306]
[1780369786946,38.1,70890.76,11.3,0.60402,0.00025,15.67064]
[1780369788016,38.1,70890.76,11.3,0.60402,0.00025,15.67064]
[1780369788069,38.11,70894.54,11.3,0.60496,0.00025,15.66141]
[1780369791006,38.11,70895.4,11.3,0.60517,0.00025,15.65927]
[1780369791029,38.11,70895.4,11.3,0.60517,0.00025,15.65927]
[1780369791083,38.11,70895.4,11.3,0.60517,0.00025,15.65927]
[1780369791083,38.11,70895.99,11.3,0.60532,0.00025,15.6578]
[1780369791380,38.11,70895.99,11.3,0.60532,0.00025,15.6578]
[1780369791695,38.11,70895.99,11.3,0.60532,0.00025,15.6578]
[1780369791836,38.11,70904.08,11.3,0.60732,0.00025,15.6376]
[1780369792843,38.11,70908.85,11.3,0.6085,0.00025,15.62551]
[1780369795581,38.11,70908.35,11.3,0.60837,0.00025,15.62683]
[1780369797878,38.11,70913.01,11.3,0.60952,0.00025,15.61492]
[1780369800582,38.11,70913.66,11.3,0.60968,0.00025,15.61326]
[1780369801906,38.11,70918.42,11.3,0.61086,0.00025,15.6009]
[1780369806717,38.11,70919.61,11.3,0.61116,0.00025,15.59778]
[1780369807390,38.11,70917.28,11.3,0.61058,0.00025,15.60386]
[1780369818018,38.11,70917.44,11.3,0.61062,0.00025,15.60344]
[1780369818713,38.11,70917.44,11.3,0.61062,0.00025,15.60344]
[1780369821627,38.11,70914.08,11.3,0.60979,0.00025,15.61218]
[1780369823053,38.11,70925.89,11.3,0.61271,0.00025,15.58122]
[1780369823877,38.11,70925.89,11.3,0.61271,0.00025,15.58122]
[1780369824060,38.11,70929.7,11.3,0.61365,0.00025,15.57106]
[1780369826075,38.11,70924.33,11.3,0.61232,0.00025,15.58538]
[1780369827862,38.11,70924.82,11.3,0.61244,0.00025,15.58408]
[1780369828089,38.11,70934.82,11.3,0.61491,0.00025,15.55727]
[1780369828496,38.11,70934.82,11.3,0.61491,0.00025,15.55727]
[1780369829915,38.11,70934.4,11.3,0.6148,0.00025,15.55842]
[1780369831110,38.11,70930.42,11.3,0.61385,0.00025,15.56433]
[1780369835138,38.12,70933.47,11.3,0.6146,0.00025,15.55613]
[1780369838159,38.12,70924.29,11.3,0.61233,0.00025,15.58073]
[1780369838423,38.12,70924.29,11.3,0.61233,0.00025,15.58073]
[1780369839166,38.12,70920.52,11.3,0.6114,0.00025,15.59066]
[1780369840557,38.12,70920.92,11.3,0.6115,0.00025,15.58961]
[1780369840581,38.12,70920.92,11.3,0.6115,0.00025,15.58961]
[1780369840872,38.12,70920.92,11.3,0.6115,0.00025,15.58961]
[1780369841180,38.12,70917.81,11.3,0.61073,0.00025,15.59776]
[1780369841609,38.12,70917.81,11.3,0.61073,0.00025,15.59776]
[1780369842187,38.12,70914.05,11.3,0.6098,0.00025,15.60751]
[1780369844240,38.11,70914.45,11.3,0.6099,0.00025,15.60645]
[1780369844336,38.11,70914.45,11.3,0.6099,0.00025,15.60645]
[1780369844697,38.11,70914.45,11.3,0.6099,0.00025,15.60645]
[1780369845208,38.11,70909.56,11.3,0.60869,0.00025,15.61904]
[1780369845763,38.11,70909.56,11.3,0.60869,0.00025,15.61904]
[1780369847089,38.12,70907.7,11.3,0.60823,0.00025,15.62382]
[1780369848012,38.12,70906.6,11.3,0.60795,0.00025,15.62665]
[1780369849505,38.11,70906.65,11.3,0.60797,0.00025,15.62645]
[1780369850256,38.11,70906.65,11.3,0.60797,0.00025,15.62642]
[1780369851126,38.11,70906.65,11.3,0.60797,0.00025,15.62642]
[1780369851271,38.11,70906.72,11.3,0.60799,0.00025,15.62628]
[1780369851466,38.11,70906.72,11.3,0.60799,0.00025,15.62628]
[1780369851558,38.11,70905.17,11.3,0.60761,0.00025,15.63018]
[1780369857295,38.11,70902.7,11.3,0.60701,0.00025,15.63623]
[1780369859480,38.11,70903.07,11.3,0.60711,0.00025,15.63526]
[1780369859550,38.1,70903.11,11.3,0.60712,0.00025,15.63508]
[1780369861166,38.1,70903.11,11.3,0.60712,0.00025,15.63508]
[1780369861397,38.1,70903.92,11.3,0.60732,0.00025,15.63304]
[1780369862344,38.1,70903.77,11.3,0.60729,0.00025,15.63338]
[1780369862446,38.1,70898.89,11.3,0.60607,0.00025,15.64568]
[1780369864244,38.1,70898.89,11.3,0.60607,0.00025,15.64568]
[1780369864344,38.1,70898.53,11.3,0.60599,0.00025,15.64657]
[1780369865482,38.1,70898.53,11.3,0.60599,0.00025,15.64657]
[1780369865989,38.1,70898.53,11.3,0.60599,0.00025,15.64657]
[1780369866127,38.1,70898.53,11.3,0.60599,0.00025,15.64657]
[1780369866167,38.1,70898.53,11.3,0.60599,0.00025,15.64657]
[1780369866158,38.11,70898.54,11.3,0.60598,0.00025,15.64665]
[1780369866522,38.11,70898.54,11.3,0.60598,0.00025,15.64665]
[1780369866564,38.1,70895.31,11.3,0.60518,0.00025,15.65463]
[1780369867365,38.1,70891.94,11.3,0.60434,0.00025,15.66294]
[1780369872661,38.1,70891.6,11.3,0.60426,0.00025,15.66375]
[1780369872663,38.1,70891.6,11.3,0.60426,0.00025,15.66375]
[1780369873092,38.1,70891.6,11.3,0.60426,0.00025,15.66375]
[1780369873925,38.1,70891.17,11.3,0.60415,0.00025,15.66482]
[1780369873947,38.1,70891.17,11.3,0.60415,0.00025,15.66482]
[1780369873957,38.1,70884.02,11.3,0.60237,0.00025,15.68219]
[1780369874970,38.1,70884.02,11.3,0.60237,0.00025,15.68219]
[1780369874998,38.1,70878.61,11.3,0.60102,0.00025,15.69511]
[1780369877245,38.1,70876.07,11.3,0.60039,0.00025,15.70111]
[1780369877738,38.1,70875.77,11.3,0.60032,0.00025,15.70181]
[1780369878222,38.1,70875.77,11.3,0.60032,0.00025,15.70181]
[1780369877802,38.1,70874.91,11.3,0.60011,0.00025,15.7038]
[1780369878796,38.1,70874.91,11.3,0.60011,0.00025,15.7038]
[1780369878842,38.1,70874.91,11.3,0.60011,0.00025,15.7038]
[1780369878860,38.1,70870.21,11.3,0.59893,0.00025,15.71477]
[1780369879396,38.1,70870.21,11.3,0.59893,0.00025,15.71477]
[1780369879471,38.1,70870.21,11.3,0.59893,0.00025,15.71477]
[1780369879519,38.1,70864.69,11.3,0.59756,0.00025,15.72746]
[1780369880476,38.1,70864.69,11.3,0.59756,0.00025,15.72746]
[1780369880483,38.1,70864.69,11.3,0.59756,0.00025,15.72746]
[1780369881101,38.1,70864.69,11.3,0.59756,0.00025,15.72746]
[1780369881902,38.1,70862.89,11.3,0.59711,0.00025,15.73154]
[1780369881938,38.1,70862.89,11.3,0.59711,0.00025,15.73154]
[1780369884197,38.1,70860.15,11.3,0.59643,0.00025,15.73772]
[1780369886005,38.1,70855.84,11.3,0.59536,0.00025,15.74734]
[1780369890249,38.09,70855.49,11.3,0.59529,0.00025,15.74794]
[1780369890347,38.09,70855.6,11.3,0.59531,0.00025,15.74769]
[1780369890497,38.09,70855.6,11.3,0.59531,0.00025,15.74769]
[1780369890534,38.09,70851.9,11.3,0.59439,0.00025,15.75587]
[1780369891383,38.09,70851.9,11.3,0.59439,0.00025,15.75587]
[1780369893027,38.08,70852.02,11.3,0.59445,0.00025,15.75078]
[1780369893446,38.08,70850.25,11.3,0.59401,0.00025,15.7546]
[1780369893482,38.08,70850.25,11.3,0.59401,0.00025,15.7546]
[1780369894908,38.08,70850.4,11.3,0.59406,0.00025,15.75423]
[1780369897188,38.08,70853.51,11.3,0.59484,0.00025,15.74728]
[1780369902646,38.07,70854.71,11.3,0.59517,0.00025,15.74439]
[1780369902743,38.07,70854.71,11.3,0.59517,0.00025,15.74439]
[1780369902857,38.07,70854.71,11.3,0.59517,0.00025,15.74439]
[1780369903619,38.06,70851.09,11.3,0.59427,0.00025,15.75236]
[1780369904550,38.06,70851.09,11.3,0.59427,0.00025,15.75236]
[1780369905066,38.06,70851.09,11.3,0.59427,0.00025,15.75236]
[1780369905169,38.06,70849.16,11.3,0.59379,0.00025,15.75657]
[1780369905670,38.06,70849.16,11.3,0.59379,0.00025,15.75657]
[1780369907323,38.06,70847.38,11.3,0.59334,0.00025,15.76043]
[1780369907376,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369907421,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369907471,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369907740,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369907944,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369908135,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369908280,38.06,70845.0,11.3,0.59275,0.00025,15.76557]
[1780369908136,38.05,70836.2,11.3,0.59054,0.00025,15.78439]
[1780369908374,38.05,70836.2,11.3,0.59054,0.00025,15.78439]
[1780369908637,38.05,70836.2,11.3,0.59054,0.00025,15.78439]
[1780369909037,38.05,70836.2,11.3,0.59054,0.00025,15.78439]
[1780369909136,38.05,70824.6,11.3,0.58763,0.00025,15.80845]
[1780369914272,38.04,70826.9,11.3,0.58823,0.00025,15.80351]
[1780369915284,38.04,70826.79,11.3,0.58821,0.00025,15.80368]
[1780369916710,38.03,70823.1,11.3,0.5873,0.00025,15.81106]
[1780369917323,38.03,70823.1,11.3,0.5873,0.00025,15.81106]
[1780369917703,38.03,70823.1,11.3,0.5873,0.00025,15.81106]
[1780369918569,38.02,70821.29,11.3,0.58685,0.00025,15.81468]
[1780369924989,38.01,70824.57,11.3,0.58772,0.00025,15.80766]
[1780369927323,38.0,70824.17,11.3,0.58763,0.00025,15.80836]
[1780369927434,38.0,70823.17,11.3,0.58738,0.00025,15.81035]
[1780369927578,38.0,70823.17,11.3,0.58738,0.00025,15.81035]
[1780369927617,38.0,70823.17,11.3,0.58738,0.00025,15.81035]
[1780369927632,38.0,70823.17,11.3,0.58738,0.00025,15.81035]
[1780369927786,37.99,70816.09,11.3,0.5856,0.00025,15.82457]
[1780369928794,37.99,70812.29,11.3,0.58465,0.00025,15.83205]
[1780369930188,37.99,70812.29,11.3,0.58465,0.00025,15.83205]
[1780369935844,37.96,70812.28,11.3,0.5847,0.00025,15.83164]
[1780369937232,37.96,70812.28,11.3,0.5847,0.00025,15.83164]
[1780369938203,37.96,70813.81,11.3,0.58509,0.00025,15.82855]
[1780369938265,37.96,70813.81,11.3,0.58509,0.00025,15.82855]
[1780369938376,37.96,70813.53,11.3,0.58503,0.00025,15.82904]
[1780369939173,37.96,70813.53,11.3,0.58503,0.00025,15.82904]
[1780369939224,37.95,70807.87,11.3,0.5836,0.00025,15.8401]
[1780369944907,37.93,70808.22,11.3,0.58373,0.00025,15.83903]
[1780369945914,37.93,70804.95,11.3,0.58291,0.00025,15.84531]
[1780369947610,37.92,70804.45,11.3,0.58279,0.00025,15.84621]
[1780369949806,37.92,70804.13,11.3,0.58273,0.00025,15.8467]
[1780369950994,37.91,70804.55,11.3,0.58284,0.00025,15.84583]
[1780369956752,37.89,70804.27,11.3,0.58284,0.00025,15.84122]
[1780369960012,37.87,70807.1,11.3,0.58358,0.00025,15.83548]
[1780369960898,37.87,70807.1,11.3,0.58358,0.00025,15.83548]
[1780369960932,37.87,70807.1,11.3,0.58358,0.00025,15.83548]
[1780369961019,37.87,70810.1,11.3,0.58435,0.00025,15.82954]
[1780369961989,37.87,70810.1,11.3,0.58435,0.00025,15.82954]
[1780369962026,37.87,70816.8,11.3,0.58606,0.00025,15.81613]
[1780369965928,37.86,70816.5,11.3,0.586,0.00025,15.81657]
[1780369969776,37.84,70816.87,11.3,0.58612,0.00025,15.8156]
[1780369971530,37.84,70816.8,11.3,0.58612,0.00025,15.81563]
[1780369972415,37.83,70816.78,11.3,0.58612,0.00025,15.81561]
[1780369976165,37.82,70815.13,11.3,0.58572,0.00025,15.81877]
[1780369977439,37.82,70816.41,11.3,0.58605,0.00025,15.81608]
[1780369978138,37.82,70822.61,11.3,0.58763,0.00025,15.80339]
[1780369983173,37.8,70822.43,11.3,0.58762,0.00025,15.8035]
[1780369987347,37.79,70822.64,11.3,0.58769,0.00025,15.80292]
[1780369988208,37.79,70819.48,11.3,0.5869,0.00025,15.80929]
[1780369989099,37.79,70819.48,11.3,0.5869,0.00025,15.80929]
[1780369990222,37.78,70812.13,11.3,0.58504,0.00025,15.824]
[1780369990956,37.78,70812.13,11.3,0.58504,0.00025,15.824]
[1780369992256,37.78,70812.23,11.3,0.58507,0.00025,15.82374]
[1780369998278,37.75,70809.28,11.3,0.58437,0.00025,15.82918]
[1780370002306,37.74,70803.4,11.3,0.5829,0.00025,15.84047]
[1780370003369,37.74,70803.4,11.3,0.5829,0.00025,15.84047]
[1780370003426,37.74,70805.05,11.3,0.58333,0.00025,15.8372]
[1780370004073,37.74,70805.05,11.3,0.58333,0.00025,15.8372]
[1780370004324,37.73,70809.07,11.3,0.58436,0.00025,15.82924]
[1780370006338,37.73,70813.42,11.3,0.58548,0.00025,15.82045]
[1780370010027,37.72,70814.21,11.3,0.58569,0.00025,15.81881]
[1780370013391,37.7,70811.36,11.3,0.58502,0.00025,15.81942]
[1780370020440,37.68,70812.96,11.3,0.58547,0.00025,15.81584]
[1780370021767,37.68,70812.96,11.3,0.58547,0.00025,15.81584]
[1780370024468,37.67,70817.12,11.3,0.58656,0.00025,15.8072]
[1780370028496,37.66,70820.34,11.3,0.5874,0.00025,15.8004]
[1780370033530,37.65,70822.88,11.3,0.58808,0.00025,15.7949]
[1780370038565,37.63,70823.43,11.3,0.58824,0.00025,15.79352]
[1780370043601,37.62,70823.28,11.3,0.58823,0.00025,15.79361]
[1780370048636,37.61,70822.54,11.3,0.58806,0.00025,15.79492]
[1780370050237,37.61,70822.54,11.3,0.58806,0.00025,15.79492]
[1780370058370,37.59,70823.55,11.3,0.58837,0.00026,15.79238]
[1780370058479,37.59,70823.55,11.3,0.58837,0.00026,15.79238]
[1780370059114,37.59,70823.55,11.3,0.58837,0.00026,15.79238]
[1780370059134,37.59,70823.55,11.3,0.58837,0.00026,15.79238]
[1780370059713,37.58,70811.7,11.3,0.58535,0.00026,15.8166]
[1780370060888,37.58,70811.7,11.3,0.58535,0.00026,15.8166]
[1780370060910,37.58,70807.33,11.3,0.58424,0.00026,15.82528]
[1780370061928,37.58,70807.33,11.3,0.58424,0.00026,15.82528]
[1780370062479,37.58,70808.43,11.3,0.58453,0.00026,15.82304]
[1780370063048,37.58,70808.43,11.3,0.58453,0.00026,15.82304]
[1780370068776,37.56,70811.72,11.3,0.58541,0.00026,15.81609]
[1780370069783,37.55,70815.16,11.3,0.5863,0.00026,15.80906]
[1780370074818,37.54,70816.45,11.3,0.58668,0.00026,15.80142]
[1780370077036,37.54,70817.19,11.3,0.58687,0.00026,15.79986]
[1780370078159,37.53,70817.42,11.3,0.58693,0.00026,15.79934]
[1780370079853,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370080702,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370081234,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370081308,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370081331,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370081410,37.53,70813.53,11.3,0.58595,0.00026,15.80716]
[1780370081393,37.52,70812.75,11.3,0.58576,0.00026,15.80869]
[1780370081866,37.52,70803.25,11.3,0.58333,0.00026,15.82761]
[1780370084636,37.52,70800.89,11.3,0.58274,0.00026,15.83213]
[1780370086021,37.51,70802.04,11.3,0.58304,0.00026,15.82983]
[1780370086347,37.51,70805.75,11.3,0.584,0.00026,15.82247]
[1780370091936,37.49,70806.12,11.3,0.58413,0.00026,15.82143]
[1780370094958,37.48,70811.35,11.3,0.58548,0.00026,15.8108]
[1780370100202,37.48,70812.16,11.3,0.58571,0.00026,15.80902]
[1780370101000,37.47,70817.04,11.3,0.58697,0.00026,15.79891]
[1780370105372,37.46,70817.68,11.3,0.58715,0.00026,15.79746]
[1780370105394,37.46,70818.28,11.3,0.58731,0.00026,15.79618]
[1780370105595,37.46,70818.28,11.3,0.58731,0.00026,15.79618]
[1780370106035,37.46,70828.01,11.3,0.58981,0.00026,15.77569]
[1780370108335,37.46,70829.08,11.3,0.59008,0.00026,15.77337]
[1780370108434,37.45,70832.01,11.3,0.59084,0.00026,15.76703]
[1780370110266,37.45,70832.12,11.3,0.59087,0.00026,15.76676]
[1780370110683,37.45,70832.33,11.3,0.59092,0.00026,15.76628]
[1780370113729,37.45,70832.5,11.3,0.59097,0.00026,15.76586]
[1780370116106,37.44,70836.53,11.3,0.59202,0.00026,15.75697]
[1780370121141,37.44,70836.96,11.3,0.59214,0.00026,15.75589]
[1780370125250,37.43,70838.3,11.3,0.59249,0.00026,15.75287]
[1780370125341,37.43,70838.3,11.3,0.59249,0.00026,15.75287]
[1780370125394,37.43,70838.3,11.3,0.59249,0.00026,15.75287]
[1780370125757,37.43,70838.3,11.3,0.59249,0.00026,15.75285]
[1780370125978,37.43,70838.3,11.3,0.59249,0.00026,15.75285]
[1780370126371,37.43,70844.91,11.3,0.59418,0.00026,15.73811]
[1780370127455,37.43,70844.91,11.3,0.59418,0.00026,15.73811]
[1780370127183,37.43,70848.83,11.3,0.59518,0.00026,15.72924]
[1780370127984,37.43,70848.83,11.3,0.59518,0.00026,15.72924]
[1780370128511,37.43,70848.83,11.3,0.59518,0.00026,15.72924]
[1780370130708,37.43,70849.72,11.3,0.59542,0.00026,15.72717]
[1780370133430,37.43,70850.68,11.3,0.59569,0.00026,15.72016]
[1780370133432,37.43,70850.68,11.3,0.59569,0.00026,15.72016]
[1780370133464,37.43,70850.68,11.3,0.59569,0.00026,15.72016]
[1780370133492,37.43,70850.68,11.3,0.59569,0.00026,15.72016]
[1780370133482,37.43,70850.68,11.3,0.59569,0.00026,15.72015]
[1780370134497,37.43,70850.68,11.3,0.59569,0.00026,15.72015]
[1780370134536,37.43,70857.78,11.3,0.5975,0.00025,15.70377]
[1780370135062,37.43,70857.78,11.3,0.5975,0.00025,15.70377]
[1780370135240,37.43,70863.56,11.3,0.59897,0.00025,15.69019]
[1780370137550,37.43,70863.96,11.3,0.59907,0.00025,15.68925]
[1780370138109,37.43,70863.96,11.3,0.59907,0.00025,15.68925]
[1780370138113,37.43,70863.96,11.3,0.59907,0.00025,15.68925]
[1780370138458,37.43,70863.96,11.3,0.59907,0.00025,15.68925]
[1780370138463,37.43,70863.96,11.3,0.59907,0.00025,15.68925]
[1780370139268,37.43,70859.3,11.3,0.59788,0.00025,15.70024]
[1780370140077,37.43,70859.3,11.3,0.59788,0.00025,15.70024]
[1780370140190,37.43,70859.3,11.3,0.59788,0.00025,15.70024]
[1780370140267,37.43,70859.3,11.3,0.59788,0.00025,15.70024]
[1780370140274,37.43,70858.94,11.3,0.59779,0.00025,15.70108]
[1780370140693,37.43,70858.94,11.3,0.59779,0.00025,15.70108]
[1780370142600,37.43,70859.75,11.3,0.598,0.00025,15.69918]
[1780370142898,37.43,70859.75,11.3,0.598,0.00025,15.69918]
[1780370142920,37.43,70859.75,11.3,0.598,0.00025,15.69918]
[1780370142922,37.43,70859.75,11.3,0.598,0.00025,15.69918]
[1780370143296,37.43,70858.71,11.3,0.59773,0.00025,15.70162]
[1780370146202,37.43,70856.92,11.3,0.59728,0.00025,15.70579]
[1780370146204,37.43,70856.92,11.3,0.59728,0.00025,15.70579]
[1780370146213,37.43,70856.92,11.3,0.59728,0.00025,15.70579]
[1780370146370,37.43,70856.92,11.3,0.59728,0.00025,15.70579]
[1780370146557,37.43,70857.68,11.3,0.59747,0.00025,15.70402]
[1780370146671,37.43,70857.68,11.3,0.59747,0.00025,15.70402]
[1780370146838,37.43,70857.68,11.3,0.59747,0.00025,15.70402]
[1780370147378,37.43,70857.68,11.3,0.59747,0.00025,15.70402]
[1780370147471,37.43,70872.05,11.3,0.60113,0.00025,15.66987]
[1780370147641,37.43,70872.05,11.3,0.60113,0.00025,15.66987]
[1780370147642,37.43,70872.05,11.3,0.60113,0.00025,15.66987]
[1780370148330,37.43,70879.64,11.3,0.60305,0.00025,15.65132]
[1780370149139,37.43,70879.64,11.3,0.60305,0.00025,15.65132]
[1780370153103,37.43,70882.33,11.3,0.60373,0.00025,15.64476]
[1780370154373,37.43,70876.31,11.3,0.60219,0.00025,15.65965]
[1780370156387,37.44,70879.93,11.3,0.60311,0.00025,15.65079]
[1780370160825,37.44,70880.52,11.3,0.60325,0.00025,15.64944]
[1780370160912,37.44,70880.52,11.3,0.60325,0.00025,15.64944]
[1780370160947,37.44,70880.52,11.3,0.60325,0.00025,15.64944]
[1780370161027,37.44,70880.52,11.3,0.60325,0.00025,15.64944]
[1780370161472,37.44,70880.52,11.3,0.60325,0.00025,15.64944]
[1780370161423,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162014,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162053,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162157,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162223,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162433,37.44,70872.05,11.3,0.6011,0.00025,15.67019]
[1780370162444,37.44,70863.89,11.3,0.59902,0.00025,15.68974]
[1780370163556,37.44,70863.89,11.3,0.59902,0.00025,15.68974]
[1780370164792,37.44,70861.94,11.3,0.59852,0.00025,15.69435]
[1780370167634,37.44,70863.75,11.3,0.59899,0.00025,15.69007]
[1780370168609,37.44,70861.99,11.3,0.59854,0.00025,15.69423]
[1780370173907,37.44,70861.89,11.3,0.59851,0.00025,15.69445]
[1780370174026,37.44,70861.89,11.3,0.59851,0.00025,15.69445]
[1780370175555,37.44,70863.47,11.3,0.59892,0.00025,15.69072]
[1780370175731,37.44,70864.37,11.3,0.59914,0.00025,15.68859]
[1780370176625,37.44,70864.2,11.3,0.5991,0.00025,15.68899]
[1780370176731,37.44,70864.2,11.3,0.5991,0.00025,15.68899]
[1780370177503,37.44,70864.2,11.3,0.5991,0.00025,15.68899]
[1780370178333,37.44,70864.12,11.3,0.59908,0.00025,15.68918]
[1780370178542,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370178747,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370179027,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370179142,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370179268,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370179469,37.44,70857.94,11.3,0.59751,0.00025,15.7037]
[1780370179549,37.44,70845.61,11.3,0.59437,0.00026,15.73194]
[1780370179904,37.44,70845.61,11.3,0.59437,0.00026,15.73194]
[1780370180555,37.44,70844.63,11.3,0.59412,0.00026,15.73412]
[1780370180911,37.44,70844.63,11.3,0.59412,0.00026,15.73412]
[1780370181935,37.44,70844.54,11.3,0.5941,0.00026,15.7343]
[1780370182676,37.44,70844.6,11.3,0.59411,0.00026,15.73414]
[1780370183246,37.44,70844.6,11.3,0.59411,0.00026,15.73414]
[1780370183350,37.44,70844.6,11.3,0.59411,0.00026,15.73414]
[1780370183576,37.44,70843.67,11.3,0.59388,0.00026,15.73621]
[1780370183761,37.44,70843.67,11.3,0.59388,0.00026,15.73621]
[1780370184583,37.43,70837.39,11.3,0.59228,0.00026,15.75011]
[1780370185523,37.43,70837.39,11.3,0.59228,0.00026,15.75011]
[1780370187142,37.43,70835.45,11.3,0.59179,0.00026,15.75431]
[1780370188300,37.43,70835.29,11.3,0.59175,0.00026,15.75462]
[1780370189653,37.43,70834.14,11.3,0.59146,0.00026,15.7571]
[1780370190551,37.43,70834.14,11.3,0.59146,0.00026,15.7571]
[1780370190555,37.43,70834.14,11.3,0.59146,0.00026,15.7571]
[1780370191176,37.43,70833.8,11.3,0.59138,0.00026,15.75778]
[1780370191602,37.43,70833.8,11.3,0.59138,0.00026,15.75778]
[1780370191819,37.42,70834.58,11.3,0.59161,0.00026,15.75125]
[1780370191872,37.42,70829.91,11.3,0.59041,0.00026,15.76134]
[1780370192789,37.42,70829.91,11.3,0.59041,0.00026,15.76134]
[1780370192836,37.42,70825.97,11.3,0.58941,0.00026,15.76972]
[1780370193816,37.42,70825.97,11.3,0.58941,0.00026,15.76972]
[1780370199691,37.41,70827.92,11.3,0.58993,0.00026,15.76534]
[1780370201443,37.41,70827.92,11.3,0.58993,0.00026,15.76534]
[1780370201588,37.41,70827.92,11.3,0.58993,0.00026,15.76534]
[1780370202698,37.4,70830.72,11.3,0.59066,0.00026,15.75921]
[1780370203472,37.4,70830.72,11.3,0.59066,0.00026,15.75921]
[1780370203573,37.4,70835.15,11.3,0.5918,0.00026,15.74954]
[1780370203827,37.4,70835.15,11.3,0.5918,0.00026,15.74954]
[1780370203838,37.4,70838.47,11.3,0.59265,0.00026,15.74224]
[1780370204789,37.4,70838.47,11.3,0.59265,0.00026,15.74224]
[1780370204997,37.4,70838.47,11.3,0.59265,0.00026,15.74224]
[1780370205850,37.4,70837.32,11.3,0.59236,0.00026,15.74472]
[1780370205903,37.4,70837.32,11.3,0.59236,0.00026,15.74472]
[1780370206303,37.4,70837.32,11.3,0.59236,0.00026,15.74472]
[1780370206740,37.4,70844.27,11.3,0.59414,0.00026,15.72923]
[1780370212137,37.39,70844.33,11.3,0.59417,0.00026,15.72901]
[1780370212142,37.39,70836.49,11.3,0.59217,0.00026,15.7464]
[1780370212787,37.39,70836.49,11.3,0.59217,0.00026,15.7464]
[1780370215733,37.39,70833.76,11.3,0.59147,0.00026,15.75232]
[1780370218824,37.38,70837.07,11.3,0.59233,0.00026,15.74494]
[1780370220390,37.38,70837.07,11.3,0.59233,0.00026,15.74494]
[1780370220464,37.38,70840.99,11.3,0.59334,0.00026,15.73619]
[1780370220835,37.38,70840.99,11.3,0.59334,0.00026,15.73619]
[1780370221294,37.38,70840.99,11.3,0.59334,0.00026,15.73619]
[1780370221456,37.38,70840.99,11.3,0.59334,0.00026,15.73619]
[1780370221533,37.38,70843.74,11.3,0.59405,0.00026,15.73001]
[1780370221713,37.38,70843.74,11.3,0.59405,0.00026,15.73001]
[1780370221873,37.38,70843.74,11.3,0.59405,0.00026,15.73001]
[1780370221877,37.38,70849.46,11.3,0.59551,0.00026,15.71706]
[1780370222663,37.38,70849.46,11.3,0.59551,0.00026,15.71706]
[1780370223374,37.38,70849.46,11.3,0.59551,0.00026,15.71706]
[1780370223476,37.38,70853.06,11.3,0.59643,0.00026,15.70876]
[1780370229571,37.38,70853.47,11.3,0.59653,0.00026,15.70788]
[1780370229631,37.38,70853.47,11.3,0.59653,0.00026,15.70788]
[1780370230788,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370230791,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370230795,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370230886,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370230981,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370231177,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370231343,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370231514,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370231544,37.38,70853.89,11.3,0.59664,0.00026,15.70693]
[1780370231616,37.38,70858.97,11.3,0.59793,0.00026,15.69511]
[1780370231712,37.38,70858.97,11.3,0.59793,0.00026,15.69511]
[1780370232201,37.38,70858.97,11.3,0.59793,0.00026,15.69511]
[1780370232260,37.38,70858.97,11.3,0.59793,0.00026,15.69511]
[1780370232521,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370232982,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370232992,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370233463,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370233530,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370233555,37.38,70865.86,11.3,0.59969,0.00025,15.6788]
[1780370233606,37.38,70873.9,11.3,0.60174,0.00025,15.65939]
[1780370233695,37.38,70873.9,11.3,0.60174,0.00025,15.65939]
[1780370234047,37.38,70873.9,11.3,0.60174,0.00025,15.65939]
[1780370234104,37.38,70870.74,11.3,0.60093,0.00025,15.66709]
[1780370234942,37.38,70863.73,11.3,0.59914,0.00025,15.68391]
[1780370235824,37.38,70863.73,11.3,0.59914,0.00025,15.68391]
[1780370236766,37.38,70862.89,11.3,0.59893,0.00025,15.68591]
[1780370236956,37.38,70863.64,11.3,0.59912,0.00025,15.68413]
[1780370241990,37.38,70863.29,11.3,0.59903,0.00025,15.68498]
[1780370245150,37.38,70863.32,11.3,0.59904,0.00025,15.68491]
[1780370245714,37.38,70863.89,11.3,0.59918,0.00025,15.68355]
[1780370245800,37.38,70863.89,11.3,0.59918,0.00025,15.68355]
[1780370246641,37.38,70863.89,11.3,0.59918,0.00025,15.68355]
[1780370246020,37.38,70867.87,11.3,0.6002,0.00025,15.67405]
[1780370246681,37.38,70867.87,11.3,0.6002,0.00025,15.67405]
[1780370247098,37.38,70867.87,11.3,0.6002,0.00025,15.67405]
[1780370247650,37.38,70867.87,11.3,0.6002,0.00025,15.67405]
[1780370247660,37.38,70870.7,11.3,0.60092,0.00025,15.66723]
[1780370247965,37.38,70870.7,11.3,0.60092,0.00025,15.66723]
[1780370247967,37.38,70870.7,11.3,0.60092,0.00025,15.66723]
[1780370248034,37.38,70880.85,11.3,0.6035,0.00025,15.64235]
[1780370249041,37.39,70883.98,11.3,0.60429,0.00025,15.63457]
[1780370251057,37.39,70879.68,11.3,0.60322,0.00025,15.64051]
[1780370254078,37.39,70882.39,11.3,0.6039,0.00025,15.63385]
[1780370256486,37.39,70881.76,11.3,0.60374,0.00025,15.63545]
[1780370256573,37.39,70891.04,11.3,0.60609,0.00025,15.61208]
[1780370257541,37.39,70891.04,11.3,0.60609,0.00025,15.61208]
[1780370259532,37.39,70893.77,11.3,0.60678,0.00025,15.6051]
[1780370259579,37.39,70893.77,11.3,0.60678,0.00025,15.6051]
[1780370259881,37.39,70893.14,11.3,0.60662,0.00025,15.60671]
[1780370260021,37.39,70893.14,11.3,0.60662,0.00025,15.60671]
[1780370260120,37.39,70901.37,11.3,0.60871,0.00025,15.5854]
[1780370264148,37.39,70905.06,11.3,0.60964,0.00025,15.5757]
[1780370264926,37.39,70905.06,11.3,0.60964,0.00025,15.5757]
[1780370265861,37.39,70904.47,11.3,0.60949,0.00025,15.57726]
[1780370267725,37.39,70904.4,11.3,0.60947,0.00025,15.57745]
[1780370269584,37.39,70904.05,11.3,0.60939,0.00025,15.57837]
[1780370269595,37.39,70904.05,11.3,0.60939,0.00025,15.57837]
[1780370270335,37.39,70902.73,11.3,0.60905,0.00025,15.58184]
[1780370271197,37.39,70896.76,11.3,0.60754,0.00025,15.59738]
[1780370273559,37.39,70895.74,11.3,0.60728,0.00025,15.60001]
[1780370274217,37.39,70889.39,11.3,0.60568,0.00025,15.61624]
[1780370275393,37.39,70886.3,11.3,0.60489,0.00025,15.62405]
[1780370277361,37.39,70886.56,11.3,0.60496,0.00025,15.6234]
[1780370278235,37.39,70886.58,11.3,0.60496,0.00025,15.62336]
[1780370279029,37.39,70887.84,11.3,0.60528,0.00025,15.62018]
[1780370280988,37.39,70887.41,11.3,0.60517,0.00025,15.62128]
[1780370282846,37.39,70888.71,11.3,0.6055,0.00025,15.618]
[1780370283219,37.39,70888.71,11.3,0.6055,0.00025,15.618]
[1780370283474,37.39,70888.71,11.3,0.6055,0.00025,15.618]
[1780370283631,37.39,70888.71,11.3,0.6055,0.00025,15.618]
[1780370283526,37.39,70894.2,11.3,0.60689,0.00025,15.60399]
[1780370284474,37.39,70894.2,11.3,0.60689,0.00025,15.60399]
[1780370285125,37.39,70891.83,11.3,0.60629,0.00025,15.61005]
[1780370285295,37.39,70886.12,11.3,0.60484,0.00025,15.62458]
[1780370286330,37.39,70886.12,11.3,0.60484,0.00025,15.62458]
[1780370287189,37.39,70885.96,11.3,0.60479,0.00025,15.62502]
[1780370287978,37.4,70886.07,11.3,0.60482,0.00025,15.62478]
[1780370294714,37.41,70884.97,11.3,0.60452,0.00025,15.62779]
[1780370295812,37.41,70885.43,11.3,0.60463,0.00025,15.62667]
[1780370296756,37.41,70883.61,11.3,0.60416,0.00025,15.63127]
[1780370298622,37.41,70883.89,11.3,0.60423,0.00025,15.6306]
[1780370298624,37.41,70883.89,11.3,0.60423,0.00025,15.6306]
[1780370300749,37.41,70880.77,11.3,0.60343,0.00025,15.63846]
[1780370302664,37.41,70880.95,11.3,0.60348,0.00025,15.63804]
[1780370305481,37.42,70880.69,11.3,0.6034,0.00025,15.63877]
[1780370307422,37.42,70881.74,11.3,0.60366,0.00025,15.63622]
[1780370307728,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370307860,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370308053,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370308093,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370308297,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370308307,37.42,70881.65,11.3,0.60364,0.00025,15.63647]
[1780370308456,37.42,70875.52,11.3,0.60208,0.00025,15.65162]
[1780370308813,37.42,70875.52,11.3,0.60208,0.00025,15.65162]
[1780370309463,37.42,70865.07,11.3,0.59942,0.00025,15.67685]
[1780370311561,37.42,70866.96,11.3,0.5999,0.00025,15.67235]
[1780370313060,37.42,70867.94,11.3,0.60017,0.00025,15.66519]
[1780370316570,37.42,70862.91,11.3,0.59889,0.00025,15.6772]
[1780370319591,37.42,70866.14,11.3,0.59971,0.00025,15.66952]
[1780370320336,37.42,70866.14,11.3,0.59971,0.00025,15.66952]
[1780370322657,37.42,70865.01,11.3,0.59942,0.00025,15.67222]
[1780370322734,37.42,70868.43,11.3,0.6003,0.00025,15.66404]
[1780370323455,37.42,70868.43,11.3,0.6003,0.00025,15.66404]
[1780370325830,37.42,70867.98,11.3,0.60018,0.00025,15.66513]
[1780370326132,37.42,70867.98,11.3,0.60018,0.00025,15.66513]
[1780370326321,37.42,70867.98,11.3,0.60018,0.00025,15.66513]
[1780370326640,37.42,70862.56,11.3,0.5988,0.00025,15.67805]
[1780370327647,37.42,70854.1,11.3,0.59664,0.00026,15.69782]
[1780370328726,37.42,70854.1,11.3,0.59664,0.00026,15.69782]
[1780370329852,37.42,70849.86,11.3,0.59556,0.00026,15.70753]
[1780370330382,37.42,70849.86,11.3,0.59556,0.00026,15.70753]
[1780370330667,37.42,70849.19,11.3,0.59539,0.00026,15.70904]
[1780370335702,37.42,70849.25,11.3,0.59542,0.00026,15.70881]
[1780370340739,37.41,70849.48,11.3,0.59549,0.00026,15.7082]
[1780370343761,37.41,70846.03,11.3,0.59461,0.00026,15.71597]
[1780370346188,37.41,70842.31,11.3,0.59366,0.00026,15.72428]
[1780370347724,37.41,70842.31,11.3,0.59366,0.00026,15.72428]
[1780370348287,37.41,70841.24,11.3,0.59339,0.00026,15.72666]
[1780370348397,37.41,70841.24,11.3,0.59339,0.00026,15.72666]
[1780370348498,37.41,70841.96,11.3,0.59358,0.00026,15.72504]
[1780370349055,37.41,70838.28,11.3,0.59264,0.00026,15.73318]
[1780370351214,37.41,70837.44,11.3,0.59243,0.00026,15.73501]
[1780370351229,37.41,70837.44,11.3,0.59243,0.00026,15.73501]
[1780370351237,37.41,70837.44,11.3,0.59243,0.00026,15.73501]
[1780370351368,37.41,70837.44,11.3,0.59243,0.00026,15.73501]
[1780370352228,37.4,70836.0,11.3,0.59206,0.00026,15.73814]
[1780370352321,37.4,70829.78,11.3,0.59047,0.00026,15.75163]
[1780370352827,37.4,70824.94,11.3,0.58923,0.00026,15.76198]
[1780370354811,37.4,70825.33,11.3,0.58933,0.00026,15.76112]
[1780370356734,37.4,70824.42,11.3,0.5891,0.00026,15.76301]
[1780370357863,37.39,70827.41,11.3,0.58989,0.00026,15.75652]
[1780370358868,37.39,70827.41,11.3,0.58989,0.00026,15.75652]
[1780370359877,37.39,70826.24,11.3,0.58959,0.00026,15.75898]
[1780370361437,37.39,70826.38,11.3,0.58963,0.00026,15.75864]
[1780370362662,37.38,70826.88,11.3,0.58977,0.00026,15.75749]
[1780370362998,37.38,70828.27,11.3,0.59013,0.00026,15.75447]
[1780370364360,37.38,70828.62,11.3,0.59022,0.00026,15.75368]
[1780370365469,37.38,70828.47,11.3,0.59019,0.00026,15.75397]
[1780370367654,37.38,70825.97,11.3,0.58955,0.00026,15.75929]
[1780370370057,37.37,70823.55,11.3,0.58894,0.00026,15.76431]
[1780370373002,37.36,70822.07,11.3,0.5886,0.00026,15.76253]
[1780370374476,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374489,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374542,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374585,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374596,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374603,37.36,70820.74,11.3,0.58826,0.00026,15.76525]
[1780370374981,37.36,70815.13,11.3,0.58683,0.00026,15.77689]
[1780370375983,37.36,70815.13,11.3,0.58683,0.00026,15.77689]
[1780370376033,37.36,70815.13,11.3,0.58683,0.00026,15.77689]
[1780370376134,37.35,70811.5,11.3,0.5859,0.00026,15.78425]
[1780370377716,37.35,70811.5,11.3,0.5859,0.00026,15.78425]
[1780370378206,37.35,70812.01,11.3,0.58604,0.00026,15.78316]
[1780370378226,37.35,70812.01,11.3,0.58604,0.00026,15.78316]
[1780370378235,37.35,70812.01,11.3,0.58604,0.00026,15.78316]
[1780370378591,37.35,70812.01,11.3,0.58604,0.00026,15.78316]
[1780370378693,37.35,70811.99,11.3,0.58604,0.00026,15.78315]
[1780370379216,37.35,70811.99,11.3,0.58604,0.00026,15.78315]
[1780370379999,37.34,70810.35,11.3,0.58562,0.00026,15.78645]
[1780370380067,37.34,70810.35,11.3,0.58562,0.00026,15.78645]
[1780370380604,37.34,70810.35,11.3,0.58562,0.00026,15.78645]
[1780370380645,37.34,70809.9,11.3,0.58551,0.00026,15.78732]
[1780370381030,37.34,70817.02,11.3,0.58735,0.00026,15.77264]
[1780370383147,37.34,70818.33,11.3,0.58769,0.00026,15.76987]
[1780370386158,37.33,70818.25,11.3,0.58768,0.00026,15.76991]
[1780370386468,37.33,70818.25,11.3,0.58768,0.00026,15.76991]
[1780370387327,37.33,70816.04,11.3,0.58712,0.00026,15.77447]
[1780370393114,37.31,70816.79,11.3,0.58735,0.00026,15.77261]
[1780370398149,37.3,70817.09,11.3,0.58745,0.00026,15.77178]
[1780370400211,37.3,70816.78,11.3,0.58737,0.00026,15.77239]
[1780370400353,37.3,70816.78,11.3,0.58737,0.00026,15.77239]
[1780370401568,37.3,70816.2,11.3,0.58723,0.00026,15.77356]
[1780370402779,37.29,70815.22,11.3,0.58698,0.00026,15.77555]
[1780370404190,37.29,70816.16,11.3,0.58723,0.00026,15.77352]
[1780370405301,37.29,70816.25,11.3,0.58726,0.00026,15.77329]
[1780370407166,37.29,70816.21,11.3,0.58725,0.00026,15.77333]
[1780370407641,37.29,70816.21,11.3,0.58725,0.00026,15.77333]
[1780370408831,37.28,70816.21,11.3,0.58726,0.00026,15.77325]
[1780370408852,37.28,70814.73,11.3,0.58688,0.00026,15.77628]
[1780370409463,37.28,70814.73,11.3,0.58688,0.00026,15.77628]
[1780370409479,37.28,70812.96,11.3,0.58643,0.00026,15.7799]
[1780370410804,37.28,70812.96,11.3,0.58643,0.00026,15.7799]
[1780370410234,37.27,70805.15,11.3,0.58442,0.00026,15.79574]
[1780370411777,37.27,70805.15,11.3,0.58442,0.00026,15.79574]
[1780370411241,37.27,70801.32,11.3,0.58343,0.00026,15.80334]
[1780370411884,37.27,70801.32,11.3,0.58343,0.00026,15.80334]
[1780370412001,37.27,70801.32,11.3,0.58343,0.00026,15.80334]
[1780370412390,37.27,70798.58,11.3,0.58273,0.00026,15.8087]
[1780370413258,37.27,70792.07,11.3,0.58105,0.00026,15.8213]
[1780370413944,37.27,70792.07,11.3,0.58105,0.00026,15.8213]
[1780370415021,37.26,70792.54,11.3,0.58118,0.00026,15.82034]
[1780370415692,37.26,70792.54,11.3,0.58118,0.00026,15.82034]
[1780370416095,37.26,70793.46,11.3,0.58143,0.00026,15.81851]
[1780370418034,37.25,70793.53,11.3,0.58146,0.00026,15.81827]
[1780370418853,37.25,70792.29,11.3,0.58114,0.00026,15.82061]
[1780370418859,37.25,70792.29,11.3,0.58114,0.00026,15.82061]
[1780370419260,37.25,70792.29,11.3,0.58114,0.00026,15.82061]
[1780370419300,37.25,70788.8,11.3,0.58024,0.00026,15.82727]
[1780370420112,37.25,70788.8,11.3,0.58024,0.00026,15.82727]
[1780370420397,37.25,70788.8,11.3,0.58024,0.00026,15.82727]
[1780370420697,37.25,70788.8,11.3,0.58024,0.00026,15.82727]
[1780370420709,37.25,70780.45,11.3,0.57807,0.00026,15.84292]
[1780370422716,37.25,70782.91,11.3,0.57871,0.00026,15.83837]
[1780370422817,37.25,70786.26,11.3,0.57958,0.00026,15.8321]
[1780370423817,37.25,70786.26,11.3,0.57958,0.00026,15.8321]
[1780370423825,37.25,70789.35,11.3,0.58038,0.00026,15.82626]
[1780370424785,37.25,70789.35,11.3,0.58038,0.00026,15.82626]
[1780370425342,37.25,70785.7,11.3,0.57943,0.00026,15.83319]
[1780370428764,37.25,70785.53,11.3,0.57939,0.00026,15.83351]
[1780370430422,37.25,70782.27,11.3,0.57854,0.00026,15.83958]
[1780370433197,37.25,70781.38,11.3,0.57833,0.00026,15.83644]
[1780370433493,37.25,70781.38,11.3,0.57833,0.00026,15.83644]
[1780370439443,37.25,70779.62,11.3,0.57788,0.00026,15.83971]
[1780370440561,37.25,70779.62,11.3,0.57788,0.00026,15.83971]
[1780370441121,37.25,70779.56,11.3,0.57786,0.00026,15.83983]
[1780370441927,37.25,70777.57,11.3,0.57734,0.00026,15.84348]
[1780370443803,37.25,70776.26,11.3,0.577,0.00026,15.84587]
[1780370449513,37.25,70777.51,11.3,0.57732,0.00026,15.84361]
[1780370451148,37.25,70777.96,11.3,0.57744,0.00026,15.8428]
[1780370451687,37.25,70777.96,11.3,0.57744,0.00026,15.8428]
[1780370451776,37.25,70777.96,11.3,0.57744,0.00026,15.8428]
[1780370452534,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453017,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453132,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453357,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453384,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453499,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453767,37.25,70772.72,11.3,0.57608,0.00026,15.85229]
[1780370453806,37.25,70754.56,11.3,0.57136,0.00026,15.88374]
[1780370454046,37.25,70754.56,11.3,0.57136,0.00026,15.88374]
[1780370454273,37.25,70754.56,11.3,0.57136,0.00026,15.88374]
[1780370454656,37.25,70754.56,11.3,0.57136,0.00026,15.88374]
[1780370454870,37.25,70754.56,11.3,0.57136,0.00026,15.88374]
[1780370454717,37.25,70738.39,11.3,0.56714,0.00026,15.90985]
[1780370455768,37.25,70738.39,11.3,0.56714,0.00026,15.90985]
[1780370455873,37.25,70738.39,11.3,0.56714,0.00026,15.90985]
[1780370455830,37.25,70736.47,11.3,0.56664,0.00026,15.91281]
[1780370456431,37.25,70736.47,11.3,0.56664,0.00026,15.91281]
[1780370456463,37.25,70736.47,11.3,0.56664,0.00026,15.91281]
[1780370456674,37.25,70737.75,11.3,0.56698,0.00026,15.91081]
[1780370457149,37.25,70737.75,11.3,0.56698,0.00026,15.91081]
[1780370460104,37.24,70737.24,11.3,0.56686,0.00026,15.91154]
[1780370461430,37.24,70739.39,11.3,0.56742,0.00026,15.90816]
[1780370463071,37.24,70735.77,11.3,0.56648,0.00026,15.91376]
[1780370463787,37.24,70735.77,11.3,0.56648,0.00026,15.91376]
[1780370463802,37.24,70730.15,11.3,0.56502,0.00026,15.9223]
[1780370464010,37.24,70730.15,11.3,0.56502,0.00026,15.9223]
[1780370464476,37.24,70730.15,11.3,0.56502,0.00026,15.9223]
[1780370465079,37.23,70727.32,11.3,0.56428,0.00026,15.92652]
[1780370470666,37.22,70728.88,11.3,0.56471,0.00026,15.92405]
[1780370473540,37.22,70729.78,11.3,0.56495,0.00026,15.92265]
[1780370476652,37.21,70729.69,11.3,0.56494,0.00026,15.92272]
[1780370480432,37.2,70728.84,11.3,0.56473,0.00026,15.92393]
[1780370480500,37.2,70728.84,11.3,0.56473,0.00026,15.92393]
[1780370480562,37.2,70728.84,11.3,0.56473,0.00026,15.92393]
[1780370480663,37.2,70728.84,11.3,0.56473,0.00026,15.92393]
[1780370480907,37.2,70729.69,11.3,0.56495,0.00026,15.92261]
[1780370481148,37.2,70729.69,11.3,0.56495,0.00026,15.92261]
[1780370481743,37.2,70735.94,11.3,0.56659,0.00026,15.91304]
[1780370482261,37.2,70735.94,11.3,0.56659,0.00026,15.91304]
[1780370482843,37.2,70735.94,11.3,0.56659,0.00026,15.91304]
[1780370482864,37.2,70735.94,11.3,0.56659,0.00026,15.91304]
[1780370483267,37.2,70736.19,11.3,0.56666,0.00026,15.91266]
[1780370483751,37.2,70736.19,11.3,0.56666,0.00026,15.91266]
[1780370483781,37.2,70746.67,11.3,0.56939,0.00026,15.89604]
[1780370485255,37.19,70747.35,11.3,0.56957,0.00026,15.89492]
[1780370488183,37.19,70747.71,11.3,0.56967,0.00026,15.8943]
[1780370489196,37.19,70747.6,11.3,0.56965,0.00026,15.89446]
[1780370490829,37.19,70751.76,11.3,0.57074,0.00026,15.8876]
[1780370494493,37.19,70752.15,11.3,0.57086,0.00026,15.88217]
[1780370496654,37.18,70752.66,11.3,0.571,0.00026,15.88131]
[1780370496713,37.18,70752.66,11.3,0.571,0.00026,15.88131]
[1780370496871,37.18,70749.62,11.3,0.5702,0.00026,15.88633]
[1780370497878,37.18,70746.14,11.3,0.5693,0.00026,15.89199]
[1780370501447,37.18,70743.98,11.3,0.56874,0.00026,15.89544]
[1780370501497,37.18,70743.98,11.3,0.56874,0.00026,15.89544]
[1780370502534,37.18,70743.98,11.3,0.56874,0.00026,15.89543]
[1780370505101,37.17,70743.8,11.3,0.5687,0.00026,15.89567]
[1780370505271,37.17,70743.8,11.3,0.5687,0.00026,15.89567]
[1780370505470,37.17,70743.8,11.3,0.5687,0.00026,15.89567]
[1780370505936,37.17,70752.54,11.3,0.57098,0.00026,15.88137]
[1780370506952,37.17,70759.36,11.3,0.57276,0.00026,15.86985]
[1780370511110,37.17,70761.99,11.3,0.57345,0.00026,15.86532]
[1780370511116,37.17,70761.99,11.3,0.57345,0.00026,15.86532]
[1780370512341,37.17,70760.85,11.3,0.57315,0.00026,15.86728]
[1780370512443,37.17,70765.72,11.3,0.57442,0.00026,15.85882]
[1780370513876,37.17,70765.72,11.3,0.57442,0.00026,15.85882]
[1780370523059,37.16,70767.63,11.3,0.57494,0.00026,15.85535]
[1780370524806,37.16,70767.63,11.3,0.57494,0.00026,15.85535]
[1780370527087,37.16,70776.54,11.3,0.57725,0.00026,15.83934]
[1780370529152,37.16,70776.94,11.3,0.57736,0.00026,15.83861]
[1780370533431,37.16,70776.77,11.3,0.57732,0.00026,15.83889]
[1780370533449,37.16,70776.77,11.3,0.57732,0.00026,15.83889]
[1780370533655,37.16,70776.77,11.3,0.57732,0.00026,15.83889]
[1780370533700,37.16,70776.77,11.3,0.57732,0.00026,15.83889]
[1780370534136,37.16,70786.41,11.3,0.57983,0.00026,15.82092]
[1780370535642,37.16,70786.41,11.3,0.57983,0.00026,15.82092]
[1780370535725,37.16,70786.41,11.3,0.57983,0.00026,15.82092]
[1780370535905,37.16,70788.39,11.3,0.58034,0.00026,15.81713]
[1780370537674,37.16,70790.42,11.3,0.58087,0.00026,15.81326]
[1780370537705,37.16,70794.16,11.3,0.58184,0.00026,15.80604]
[1780370542731,37.17,70795.9,11.3,0.58228,0.00026,15.80273]
[1780370544765,37.17,70800.5,11.3,0.58346,0.00026,15.79373]
[1780370545120,37.17,70802.68,11.3,0.58402,0.00026,15.7894]
[1780370547301,37.18,70804.66,11.3,0.58453,0.00026,15.78548]
[1780370549135,37.18,70803.78,11.3,0.5843,0.00026,15.78732]
[1780370550281,37.18,70803.8,11.3,0.5843,0.00026,15.78732]
[1780370556290,37.2,70802.45,11.3,0.58394,0.00026,15.7855]
[1780370561326,37.21,70805.83,11.3,0.58479,0.00026,15.77889]
[1780370563521,37.21,70805.74,11.3,0.58476,0.00026,15.77911]
[1780370564161,37.21,70806.4,11.3,0.58493,0.00026,15.77781]
[1780370564347,37.22,70803.61,11.3,0.58421,0.00026,15.78346]
[1780370565882,37.22,70803.61,11.3,0.58421,0.00026,15.78346]
[1780370566898,37.22,70803.44,11.3,0.58416,0.00026,15.78384]
[1780370567368,37.22,70807.83,11.3,0.58528,0.00026,15.77506]
[1780370569381,37.23,70812.48,11.3,0.58648,0.00026,15.76559]
[1780370572741,37.23,70811.85,11.3,0.58631,0.00026,15.76695]
[1780370577411,37.24,70814.1,11.3,0.58688,0.00026,15.76243]
[1780370577438,37.24,70816.05,11.3,0.58738,0.00026,15.7584]
[1780370578445,37.24,70818.77,11.3,0.58808,0.00026,15.75273]
[1780370583480,37.24,70819.9,11.3,0.58836,0.00026,15.75043]
[1780370588472,37.25,70819.26,11.3,0.58819,0.00026,15.75185]
[1780370589458,37.25,70819.02,11.3,0.58812,0.00026,15.75237]
[1780370589525,37.25,70826.41,11.3,0.59003,0.00026,15.73665]
[1780370590574,37.25,70826.41,11.3,0.59003,0.00026,15.73665]
[1780370590921,37.25,70826.41,11.3,0.59003,0.00026,15.73665]
[1780370590941,37.25,70826.41,11.3,0.59003,0.00026,15.73665]
[1780370590989,37.25,70819.76,11.3,0.58831,0.00026,15.75084]
[1780370591114,37.25,70819.76,11.3,0.58831,0.00026,15.75084]
[1780370591235,37.25,70819.76,11.3,0.58831,0.00026,15.75084]
[1780370591459,37.25,70819.76,11.3,0.58831,0.00026,15.75084]
[1780370591543,37.25,70830.49,11.3,0.59108,0.00026,15.72784]
[1780370592549,37.25,70804.09,11.3,0.58426,0.00026,15.78309]
[1780370593556,37.25,70803.32,11.3,0.58406,0.00026,15.78466]
[1780370594907,37.25,70803.32,11.3,0.58406,0.00026,15.78466]
[1780370595772,37.25,70802.34,11.3,0.5838,0.00026,15.78665]
[1780370595809,37.25,70802.34,11.3,0.5838,0.00026,15.78665]
[1780370595873,37.26,70806.65,11.3,0.58491,0.00026,15.77803]
[1780370596577,37.26,70834.5,11.3,0.59209,0.00026,15.7192]
[1780370597890,37.26,70834.5,11.3,0.59209,0.00026,15.7192]
[1780370597991,37.26,70834.32,11.3,0.59205,0.00026,15.71958]
[1780370599104,37.26,70836.28,11.3,0.59255,0.00026,15.71525]
[1780370604810,37.26,70836.0,11.3,0.59248,0.00026,15.71584]
[1780370604889,37.26,70839.01,11.3,0.59326,0.00026,15.70915]
[1780370610681,37.25,70840.03,11.3,0.59352,0.00026,15.70684]
[1780370611687,37.25,70840.03,11.3,0.59352,0.00026,15.70684]
[1780370611922,37.25,70840.03,11.3,0.59352,0.00026,15.70684]
[1780370611923,37.25,70841.4,11.3,0.5939,0.00026,15.69896]
[1780370612061,37.25,70841.4,11.3,0.5939,0.00026,15.69896]
[1780370612853,37.26,70811.13,11.3,0.58609,0.00026,15.76412]
[1780370613709,37.26,70842.5,11.3,0.59417,0.00026,15.69655]
[1780370614716,37.26,70842.91,11.3,0.59428,0.00026,15.69565]
[1780370615349,37.26,70842.91,11.3,0.59428,0.00026,15.69565]
[1780370616382,37.26,70842.83,11.3,0.59425,0.00026,15.69586]
[1780370621764,37.27,70842.39,11.3,0.59413,0.00026,15.697]
[1780370626804,37.27,70842.83,11.3,0.59423,0.00026,15.6961]
[1780370631577,37.27,70843.3,11.3,0.59434,0.00026,15.69511]
[1780370632654,37.28,70845.27,11.3,0.59485,0.00026,15.69066]
[1780370632921,37.28,70845.27,11.3,0.59485,0.00026,15.69066]
[1780370635252,37.28,70849.72,11.3,0.59598,0.00026,15.68054]
[1780370635267,37.28,70849.72,11.3,0.59598,0.00026,15.68054]
[1780370635834,37.28,70849.72,11.3,0.59598,0.00026,15.68054]
[1780370635956,37.28,70856.56,11.3,0.59773,0.00026,15.66466]
[1780370636386,37.28,70856.56,11.3,0.59773,0.00026,15.66466]
[1780370636424,37.28,70856.56,11.3,0.59773,0.00026,15.66466]
[1780370636731,37.28,70856.56,11.3,0.59773,0.00026,15.66466]
[1780370636898,37.28,70856.56,11.3,0.59773,0.00026,15.66466]
[1780370636954,37.28,70870.1,11.3,0.6012,0.00026,15.63231]
[1780370637307,37.28,70870.1,11.3,0.6012,0.00026,15.63231]
[1780370637736,37.28,70870.1,11.3,0.6012,0.00026,15.63231]
[1780370637882,37.28,70879.24,11.3,0.60353,0.00026,15.60978]
[1780370638615,37.28,70879.24,11.3,0.60353,0.00026,15.60978]
[1780370638740,37.28,70879.24,11.3,0.60353,0.00026,15.60978]
[1780370639018,37.28,70883.43,11.3,0.6046,0.00026,15.59931]
[1780370639898,37.28,70888.36,11.3,0.60585,0.00025,15.58683]
[1780370641085,37.28,70890.42,11.3,0.60638,0.00025,15.58158]
[1780370641962,37.28,70890.42,11.3,0.60638,0.00025,15.58158]
[1780370642353,37.28,70890.09,11.3,0.60629,0.00025,15.58246]
[1780370642919,37.29,70890.49,11.3,0.60639,0.00025,15.58146]
[1780370644306,37.29,70890.2,11.3,0.60631,0.00025,15.58223]
[1780370644556,37.29,70890.2,11.3,0.60631,0.00025,15.58223]
[1780370647877,37.29,70889.56,11.3,0.60614,0.00025,15.58395]
[1780370648411,37.29,70887.33,11.3,0.60557,0.00025,15.58967]
[1780370648447,37.29,70887.33,11.3,0.60557,0.00025,15.58967]
[1780370648961,37.29,70880.54,11.3,0.60384,0.00026,15.60682]
[1780370649968,37.29,70875.69,11.3,0.6026,0.00026,15.61889]
[1780370650705,37.29,70875.69,11.3,0.6026,0.00026,15.61889]
[1780370650756,37.29,70875.69,11.3,0.6026,0.00026,15.61889]
[1780370650795,37.29,70875.69,11.3,0.6026,0.00026,15.61889]
[1780370650868,37.29,70875.69,11.3,0.6026,0.00026,15.61889]
[1780370651073,37.29,70870.85,11.3,0.60136,0.00026,15.63077]
[1780370652989,37.3,70866.66,11.3,0.60028,0.00026,15.64102]
[1780370653545,37.3,70866.66,11.3,0.60028,0.00026,15.64102]
[1780370654341,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370654409,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370654449,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370654901,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370654923,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370654972,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370655091,37.3,70866.95,11.3,0.60035,0.00026,15.64036]
[1780370655008,37.3,70856.55,11.3,0.59769,0.00026,15.66514]
[1780370656016,37.3,70816.85,11.3,0.58748,0.00026,15.75312]
[1780370657021,37.3,70846.85,11.3,0.59519,0.00026,15.68767]
[1780370657842,37.3,70846.85,11.3,0.59519,0.00026,15.68767]
[1780370657924,37.3,70846.85,11.3,0.59519,0.00026,15.68767]
[1780370658028,37.3,70847.09,11.3,0.59525,0.00026,15.68715]
[1780370660014,37.3,70848.74,11.3,0.59567,0.00026,15.68339]
[1780370661860,37.31,70848.77,11.3,0.59567,0.00026,15.68336]
[1780370662899,37.31,70849.63,11.3,0.59589,0.00026,15.68141]
[1780370663832,37.31,70851.8,11.3,0.59645,0.00026,15.67643]
[1780370665473,37.31,70853.31,11.3,0.59683,0.00026,15.67298]
[1780370671118,37.32,70856.24,11.3,0.59759,0.00026,15.6615]
[1780370674397,37.32,70856.24,11.3,0.59759,0.00026,15.6615]
[1780370674679,37.32,70856.24,11.3,0.59759,0.00026,15.6615]
[1780370674781,37.32,70856.24,11.3,0.59759,0.00026,15.6615]
[1780370675321,37.32,70857.13,11.3,0.5978,0.00026,15.65953]
[1780370675419,37.32,70857.13,11.3,0.5978,0.00026,15.65953]
[1780370675423,37.32,70857.13,11.3,0.5978,0.00026,15.65953]
[1780370675619,37.32,70861.51,11.3,0.59892,0.00026,15.64923]
[1780370676319,37.32,70861.51,11.3,0.59892,0.00026,15.64923]
[1780370677049,37.32,70861.51,11.3,0.59892,0.00026,15.64923]
[1780370676547,37.33,70854.84,11.3,0.59721,0.00026,15.66495]
[1780370679175,37.33,70852.14,11.3,0.59651,0.00026,15.67127]
[1780370681343,37.33,70852.06,11.3,0.59649,0.00026,15.67148]
[1780370684212,37.33,70872.95,11.3,0.60183,0.00026,15.62185]
[1780370685985,37.34,70872.6,11.3,0.60173,0.00026,15.62278]
[1780370688240,37.34,70854.59,11.3,0.59711,0.00026,15.66585]
[1780370690881,37.34,70854.57,11.3,0.5971,0.00026,15.66598]
[1780370691262,37.34,70825.4,11.3,0.58961,0.00026,15.73109]
[1780370692740,37.34,70825.4,11.3,0.58961,0.00026,15.73109]
[1780370692842,37.35,70859.46,11.3,0.59834,0.00026,15.6546]
[1780370694716,37.35,70860.57,11.3,0.59863,0.00026,15.65198]
[1780370694754,37.35,70860.57,11.3,0.59863,0.00026,15.65198]
[1780370694817,37.35,70827.74,11.3,0.5902,0.00026,15.72618]
[1780370695956,37.35,70827.74,11.3,0.5902,0.00026,15.72618]
[1780370696057,37.35,70862.2,11.3,0.59904,0.00026,15.64822]
[1780370697016,37.35,70862.2,11.3,0.59904,0.00026,15.64822]
[1780370697050,37.35,70831.52,11.3,0.59117,0.00026,15.71807]
[1780370697916,37.35,70831.52,11.3,0.59117,0.00026,15.71807]
[1780370697992,37.35,70831.38,11.3,0.59113,0.00026,15.71842]
[1780370698524,37.35,70831.38,11.3,0.59113,0.00026,15.71842]
[1780370698535,37.36,70863.28,11.3,0.5993,0.00026,15.64577]
[1780370699951,37.36,70863.28,11.3,0.5993,0.00026,15.64577]
[1780370700036,37.36,70832.89,11.3,0.59151,0.00026,15.71519]
[1780370700326,37.36,70866.47,11.3,0.60011,0.00026,15.63817]
[1780370702102,37.36,70866.47,11.3,0.60011,0.00026,15.63817]
[1780370702130,37.36,70866.47,11.3,0.60011,0.00026,15.63817]
[1780370701500,37.36,70872.77,11.3,0.60172,0.00026,15.62294]
[1780370704671,37.36,70873.91,11.3,0.602,0.00026,15.62024]
[1780370705051,37.36,70873.91,11.3,0.602,0.00026,15.62024]
[1780370705109,37.36,70873.91,11.3,0.602,0.00026,15.62024]
[1780370705119,37.36,70873.97,11.3,0.60201,0.00026,15.62014]
[1780370705211,37.36,70873.97,11.3,0.60201,0.00026,15.62014]
[1780370705702,37.36,70873.97,11.3,0.60201,0.00026,15.62014]
[1780370705780,37.37,70876.6,11.3,0.60268,0.00025,15.61373]
[1780370706734,37.37,70876.6,11.3,0.60268,0.00025,15.61373]
[1780370706834,37.37,70882.29,11.3,0.60412,0.00025,15.59961]
[1780370707194,37.37,70882.29,11.3,0.60412,0.00025,15.59961]
[1780370707479,37.37,70882.29,11.3,0.60412,0.00025,15.59961]
[1780370711267,37.37,70881.26,11.3,0.60385,0.00025,15.60227]
[1780370711385,37.37,70881.26,11.3,0.60385,0.00025,15.60227]
[1780370716439,37.37,70879.12,11.3,0.6033,0.00025,15.60772]
[1780370719982,37.37,70877.36,11.3,0.60285,0.00025,15.61208]
[1780370721035,37.37,70879.92,11.3,0.6035,0.00025,15.60574]
[1780370722653,37.37,70881.22,11.3,0.60383,0.00025,15.60251]
[1780370729140,37.38,70881.39,11.3,0.60387,0.00025,15.60211]
[1780370729149,37.38,70881.39,11.3,0.60387,0.00025,15.60211]
[1780370729351,37.38,70881.17,11.3,0.60382,0.00025,15.60266]
[1780370729530,37.38,70850.67,11.3,0.59603,0.00026,15.67574]
[1780370730849,37.38,70850.67,11.3,0.59603,0.00026,15.67574]
[1780370730895,37.38,70885.26,11.3,0.60486,0.00025,15.59242]
[1780370731541,37.38,70885.26,11.3,0.60486,0.00025,15.59242]
[1780370731793,37.38,70885.26,11.3,0.60486,0.00025,15.59242]
[1780370731863,37.37,70854.33,11.3,0.59699,0.00026,15.66244]
[1780370732692,37.37,70854.33,11.3,0.59699,0.00026,15.66244]
[1780370732793,37.37,70853.15,11.3,0.5967,0.00026,15.6651]
[1780370733433,37.37,70853.15,11.3,0.5967,0.00026,15.6651]
[1780370734566,37.36,70885.45,11.3,0.60496,0.00025,15.58679]
[1780370735573,37.36,70854.21,11.3,0.59699,0.00026,15.66246]
[1780370736580,37.36,70885.9,11.3,0.60509,0.00025,15.58552]
[1780370737587,37.36,70885.93,11.3,0.6051,0.00025,15.58541]
[1780370739602,37.36,70885.69,11.3,0.60504,0.00025,15.58597]
[1780370745642,37.35,70884.62,11.3,0.60479,0.00025,15.58838]
[1780370750678,37.34,70885.33,11.3,0.605,0.00025,15.58638]
[1780370754851,37.33,70886.19,11.3,0.60523,0.00025,15.58408]
[1780370755713,37.33,70889.62,11.3,0.60611,0.00025,15.57527]
[1780370760869,37.33,70887.79,11.3,0.60565,0.00025,15.57979]
[1780370764599,37.32,70887.72,11.3,0.60565,0.00025,15.57986]
[1780370765124,37.32,70887.72,11.3,0.60565,0.00025,15.57986]
[1780370765135,37.32,70887.72,11.3,0.60565,0.00025,15.57986]
[1780370765819,37.32,70887.72,11.3,0.60565,0.00025,15.57978]
[1780370766145,37.32,70887.72,11.3,0.60565,0.00025,15.57978]
[1780370766178,37.32,70894.89,11.3,0.60747,0.00025,15.56143]
[1780370766458,37.32,70894.89,11.3,0.60747,0.00025,15.56143]
[1780370766790,37.32,70904.31,11.3,0.60987,0.00025,15.53679]
[1780370767221,37.32,70904.31,11.3,0.60987,0.00025,15.53679]
[1780370770215,37.32,70912.54,11.3,0.61195,0.00025,15.51482]
[1780370775859,37.32,70911.59,11.3,0.61171,0.00025,15.51737]
[1780370776274,37.32,70911.59,11.3,0.61171,0.00025,15.51737]
[1780370776326,37.32,70911.59,11.3,0.61171,0.00025,15.51737]
[1780370777379,37.32,70911.47,11.3,0.61168,0.00025,15.51769]
[1780370779000,37.32,70913.69,11.3,0.61224,0.00025,15.51169]
[1780370779099,37.32,70916.91,11.3,0.61306,0.00025,15.50294]
[1780370781665,37.32,70917.11,11.3,0.61311,0.00025,15.50241]
[1780370786936,37.32,70916.95,11.3,0.61306,0.00025,15.50289]
[1780370791971,37.33,70917.05,11.3,0.61312,0.00025,15.49779]
[1780370795127,37.33,70915.36,11.3,0.61269,0.00025,15.50241]
[1780370795227,37.33,70911.58,11.3,0.61173,0.00025,15.51265]
[1780370801233,37.33,70911.96,11.3,0.61182,0.00025,15.51162]
[1780370801416,37.33,70910.3,11.3,0.6114,0.00025,15.51608]
[1780370801428,37.33,70910.3,11.3,0.6114,0.00025,15.51608]
[1780370801905,37.33,70910.3,11.3,0.6114,0.00025,15.51608]
[1780370802042,37.33,70872.2,11.3,0.6017,0.00026,15.61386]
[1780370802677,37.33,70872.2,11.3,0.6017,0.00026,15.61386]
[1780370803050,37.32,70866.07,11.3,0.60014,0.00026,15.62867]
[1780370803438,37.32,70866.07,11.3,0.60014,0.00026,15.62867]
[1780370803938,37.32,70866.07,11.3,0.60014,0.00026,15.62867]
[1780370804079,37.32,70866.07,11.3,0.60014,0.00026,15.62867]
[1780370804171,37.32,70896.16,11.3,0.60782,0.00025,15.55331]
[1780370805064,37.32,70896.55,11.3,0.60792,0.00025,15.55233]
[1780370805774,37.32,70896.55,11.3,0.60792,0.00025,15.55233]
[1780370806003,37.32,70896.55,11.3,0.60792,0.00025,15.55233]
[1780370806071,37.32,70896.26,11.3,0.60784,0.00025,15.55311]
[1780370806794,37.32,70896.26,11.3,0.60784,0.00025,15.55311]
[1780370808554,37.32,70896.51,11.3,0.60791,0.00025,15.55242]
[1780370808810,37.32,70896.51,11.3,0.60791,0.00025,15.55242]
[1780370809763,37.32,70894.06,11.3,0.60729,0.00025,15.55874]
[1780370810099,37.32,70890.73,11.3,0.60644,0.00025,15.56729]
[1780370811525,37.32,70891.43,11.3,0.60663,0.00025,15.56545]
[1780370811950,37.32,70891.43,11.3,0.60663,0.00025,15.56545]
[1780370813208,37.32,70891.81,11.3,0.60673,0.00025,15.56444]
[1780370813239,37.32,70891.55,11.3,0.60666,0.00025,15.56508]
[1780370813306,37.32,70891.55,11.3,0.60666,0.00025,15.56508]
[1780370813400,37.32,70891.55,11.3,0.60666,0.00025,15.56508]
[1780370813449,37.32,70891.55,11.3,0.60666,0.00025,15.56508]
[1780370813693,37.32,70891.55,11.3,0.60666,0.00025,15.56508]
[1780370814127,37.32,70895.12,11.3,0.60757,0.00025,15.55591]
[1780370814959,37.32,70895.12,11.3,0.60757,0.00025,15.55591]
[1780370815967,37.32,70896.62,11.3,0.60795,0.00025,15.55199]
[1780370820786,37.32,70899.28,11.3,0.60863,0.00025,15.54498]
[1780370820928,37.32,70899.28,11.3,0.60863,0.00025,15.54498]
[1780370822183,37.32,70902.57,11.3,0.60947,0.00025,15.53633]
[1780370823011,37.32,70902.57,11.3,0.60947,0.00025,15.53633]
[1780370825204,37.31,70898.98,11.3,0.60856,0.00025,15.54575]
[1780370825465,37.31,70898.98,11.3,0.60856,0.00025,15.54575]
[1780370825465,37.31,70898.98,11.3,0.60856,0.00025,15.54575]
[1780370825973,37.31,70898.98,11.3,0.60856,0.00025,15.54575]
[1780370826211,37.31,70896.04,11.3,0.60781,0.00025,15.55339]
[1780370827636,37.31,70897.86,11.3,0.60828,0.00025,15.54862]
[1780370827675,37.31,70897.86,11.3,0.60828,0.00025,15.54862]
[1780370827983,37.31,70897.86,11.3,0.60828,0.00025,15.54862]
[1780370828226,37.31,70867.27,11.3,0.60048,0.00026,15.62546]
[1780370828362,37.31,70867.27,11.3,0.60048,0.00026,15.62546]
[1780370829074,37.31,70867.27,11.3,0.60048,0.00026,15.62546]
[1780370829232,37.31,70898.22,11.3,0.60838,0.00025,15.54757]
[1780370829681,37.31,70898.22,11.3,0.60838,0.00025,15.54757]
[1780370829738,37.31,70898.22,11.3,0.60838,0.00025,15.54757]
[1780370830238,37.31,70896.5,11.3,0.60794,0.00025,15.55209]
[1780370830922,37.31,70896.5,11.3,0.60794,0.00025,15.55209]
[1780370831246,37.31,70891.28,11.3,0.60661,0.00025,15.56563]
[1780370832948,37.31,70889.69,11.3,0.60621,0.00025,15.56967]
[1780370835312,37.31,70890.11,11.3,0.60632,0.00025,15.56847]
[1780370836281,37.31,70882.47,11.3,0.60437,0.00026,15.58788]
[1780370836342,37.31,70882.47,11.3,0.60437,0.00026,15.58788]
[1780370837288,37.31,70879.94,11.3,0.60373,0.00026,15.59424]
[1780370839211,37.31,70879.94,11.3,0.60373,0.00026,15.59424]
[1780370839302,37.31,70879.97,11.3,0.60373,0.00026,15.59419]
[1780370840309,37.31,70874.53,11.3,0.60234,0.00026,15.60772]
[1780370841781,37.31,70871.27,11.3,0.60149,0.00026,15.61583]
[1780370843980,37.32,70867.5,11.3,0.60052,0.00026,15.62512]
[1780370845073,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845469,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845474,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845496,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845515,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845522,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845857,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845911,37.32,70864.27,11.3,0.59968,0.00026,15.63296]
[1780370845989,37.33,70861.94,11.3,0.59908,0.00026,15.63859]
[1780370846533,37.33,70856.9,11.3,0.59779,0.00026,15.65052]
[1780370848091,37.33,70856.9,11.3,0.59779,0.00026,15.65052]
[1780370848192,37.33,70853.31,11.3,0.59686,0.00026,15.65892]
[1780370848459,37.33,70853.31,11.3,0.59686,0.00026,15.65892]
[1780370848478,37.33,70853.31,11.3,0.59686,0.00026,15.65892]
[1780370849688,37.33,70853.83,11.3,0.59699,0.00026,15.65773]
[1780370849953,37.33,70853.83,11.3,0.59699,0.00026,15.65773]
[1780370850027,37.33,70853.83,11.3,0.59699,0.00026,15.65773]
[1780370850293,37.33,70853.83,11.3,0.59699,0.00026,15.65773]
[1780370850106,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370850496,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370850498,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370850607,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370851074,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370851180,37.33,70859.73,11.3,0.5985,0.00026,15.64392]
[1780370851247,37.33,70868.65,11.3,0.60081,0.00026,15.61777]
[1780370851828,37.33,70868.65,11.3,0.60081,0.00026,15.61777]
[1780370851879,37.33,70874.88,11.3,0.6024,0.00026,15.6026]
[1780370854871,37.34,70879.16,11.3,0.60348,0.00026,15.59212]
[1780370855711,37.34,70879.16,11.3,0.60348,0.00026,15.59212]
[1780370855824,37.34,70879.16,11.3,0.60348,0.00026,15.59212]
[1780370855925,37.34,70883.35,11.3,0.60454,0.00025,15.58169]
[1780370856871,37.34,70883.35,11.3,0.60454,0.00025,15.58169]
[1780370857249,37.34,70883.35,11.3,0.60454,0.00025,15.58169]
[1780370857507,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370857577,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370857852,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370857866,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370857968,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370857980,37.34,70884.88,11.3,0.60493,0.00025,15.5779]
[1780370858059,37.34,70888.32,11.3,0.6058,0.00025,15.56924]
[1780370858439,37.34,70860.45,11.3,0.59868,0.00026,15.63772]
[1780370859895,37.34,70860.45,11.3,0.59868,0.00026,15.63772]
[1780370859967,37.34,70862.3,11.3,0.59917,0.00026,15.63322]
[1780370860453,37.34,70893.56,11.3,0.60714,0.00025,15.55569]
[1780370862912,37.34,70894.9,11.3,0.60748,0.00025,15.55227]
[1780370863013,37.34,70894.23,11.3,0.6073,0.00025,15.55408]
[1780370863902,37.34,70894.23,11.3,0.6073,0.00025,15.55408]
[1780370864003,37.34,70863.54,11.3,0.59948,0.00026,15.63034]
[1780370864481,37.34,70895.57,11.3,0.60765,0.00025,15.55058]
[1780370866291,37.34,70895.57,11.3,0.60765,0.00025,15.55058]
[1780370865488,37.34,70895.19,11.3,0.60756,0.00025,15.55149]
[1780370866392,37.34,70895.19,11.3,0.60756,0.00025,15.55146]
[1780370867453,37.34,70895.19,11.3,0.60756,0.00025,15.55146]
[1780370867548,37.34,70898.13,11.3,0.6083,0.00025,15.54389]
[1780370870495,37.34,70900.26,11.3,0.60885,0.00025,15.5383]
[1780370871120,37.34,70900.26,11.3,0.60885,0.00025,15.5383]
[1780370871166,37.34,70900.8,11.3,0.60899,0.00025,15.53683]
[1780370871536,37.34,70894.19,11.3,0.60731,0.00025,15.55402]
[1780370874286,37.34,70890.74,11.3,0.60644,0.00025,15.56284]
[1780370875642,37.33,70888.65,11.3,0.60591,0.00025,15.56814]
[1780370876033,37.33,70888.65,11.3,0.60591,0.00025,15.56814]
[1780370876071,37.33,70888.65,11.3,0.60591,0.00025,15.56814]
[1780370876571,37.33,70894.3,11.3,0.60735,0.00025,15.55355]
[1780370881609,37.33,70894.82,11.3,0.6075,0.00025,15.55207]
[1780370883443,37.32,70894.63,11.3,0.60746,0.00025,15.5525]
[1780370883624,37.32,70895.33,11.3,0.60764,0.00025,15.55065]
[1780370884860,37.32,70895.33,11.3,0.60764,0.00025,15.55065]
[1780370885034,37.32,70895.33,11.3,0.60764,0.00025,15.55065]
[1780370885135,37.32,70895.41,11.3,0.60766,0.00025,15.55041]
[1780370885541,37.32,70895.41,11.3,0.60766,0.00025,15.55041]
[1780370886042,37.32,70895.41,11.3,0.60766,0.00025,15.55041]
[1780370890116,37.32,70894.95,11.3,0.60756,0.00025,15.55146]
[1780370891552,37.31,70894.72,11.3,0.6075,0.00025,15.55198]
[1780370892049,37.31,70894.72,11.3,0.6075,0.00025,15.55198]
[1780370894673,37.31,70894.94,11.3,0.60757,0.00025,15.5513]
[1780370895274,37.31,70894.94,11.3,0.60757,0.00025,15.5513]
[1780370895336,37.31,70894.94,11.3,0.60757,0.00025,15.5513]
[1780370894701,37.31,70895.09,11.3,0.60761,0.00025,15.55088]
[1780370895962,37.31,70895.09,11.3,0.60761,0.00025,15.55088]
[1780370896030,37.31,70860.65,11.3,0.59882,0.00026,15.63639]
[1780370897079,37.3,70886.19,11.3,0.60535,0.00026,15.57359]
[1780370897797,37.3,70886.19,11.3,0.60535,0.00026,15.57359]
[1780370897898,37.3,70885.1,11.3,0.60508,0.00026,15.57631]
[1780370899736,37.31,70850.2,11.3,0.59614,0.00026,15.66079]
[1780370901276,37.31,70850.2,11.3,0.59614,0.00026,15.66079]
[1780370901171,37.31,70883.06,11.3,0.60455,0.00026,15.58155]
[1780370901746,37.31,70883.06,11.3,0.60455,0.00026,15.58155]
[1780370902254,37.31,70852.88,11.3,0.59682,0.00026,15.65466]
[1780370902757,37.31,70885.52,11.3,0.60517,0.00026,15.57544]
[1780370903764,37.31,70885.71,11.3,0.60521,0.00026,15.57502]
[1780370904926,37.31,70885.71,11.3,0.60521,0.00026,15.57502]
[1780370906598,37.32,70887.56,11.3,0.60567,0.00025,15.57044]
[1780370906914,37.32,70887.56,11.3,0.60567,0.00025,15.57044]
[1780370907073,37.32,70887.56,11.3,0.60567,0.00025,15.57044]
[1780370907814,37.32,70887.35,11.3,0.60561,0.00025,15.57103]
[1780370908108,37.32,70887.35,11.3,0.60561,0.00025,15.57103]
[1780370908208,37.32,70889.77,11.3,0.60623,0.00025,15.56492]
[1780370908570,37.32,70889.77,11.3,0.60623,0.00025,15.56492]
[1780370908822,37.32,70889.77,11.3,0.60623,0.00025,15.56492]
[1780370908862,37.32,70889.77,11.3,0.60623,0.00025,15.56492]
[1780370909690,37.32,70890.9,11.3,0.60652,0.00025,15.56198]
[1780370911038,37.32,70892.75,11.3,0.60699,0.00025,15.55719]
[1780370911139,37.32,70893.41,11.3,0.60719,0.00025,15.5506]
[1780370916855,37.31,70893.57,11.3,0.60725,0.00025,15.54999]
[1780370921890,37.3,70893.79,11.3,0.60732,0.00025,15.54925]
[1780370924264,37.3,70893.96,11.3,0.60737,0.00025,15.54878]
[1780370924320,37.3,70893.96,11.3,0.60737,0.00025,15.54878]
[1780370924385,37.3,70893.74,11.3,0.60731,0.00025,15.54931]
[1780370924911,37.3,70888.59,11.3,0.60601,0.00026,15.56252]
[1780370925917,37.3,70883.27,11.3,0.60465,0.00026,15.57604]
[1780370927421,37.3,70883.87,11.3,0.6048,0.00026,15.57448]
[1780370927932,37.3,70884.74,11.3,0.60502,0.00026,15.57235]
[1780370929711,37.3,70884.77,11.3,0.60502,0.00026,15.57234]
[1780370935028,37.32,70885.36,11.3,0.60514,0.00026,15.57118]
[1780370935811,37.32,70885.21,11.3,0.6051,0.00026,15.57162]
[1780370941277,37.33,70884.33,11.3,0.60484,0.00026,15.57418]
[1780370943037,37.33,70850.57,11.3,0.5962,0.00026,15.65573]
[1780370944044,37.33,70882.55,11.3,0.60438,0.00026,15.57871]
[1780370945051,37.33,70883.02,11.3,0.6045,0.00026,15.57754]
[1780370945816,37.33,70883.02,11.3,0.6045,0.00026,15.57754]
[1780370946896,37.33,70882.47,11.3,0.60436,0.00026,15.57893]
[1780370952100,37.34,70880.35,11.3,0.60382,0.00026,15.58427]
[1780370957135,37.33,70881.34,11.3,0.60408,0.00026,15.58172]
[1780370958141,37.33,70849.3,11.3,0.59588,0.00026,15.6586]
[1780370959149,37.33,70881.39,11.3,0.60409,0.00026,15.58157]
[1780370959833,37.33,70881.39,11.3,0.60409,0.00026,15.58157]
[1780370960156,37.33,70881.27,11.3,0.60406,0.00026,15.58183]
[1780370962073,37.33,70881.26,11.3,0.60407,0.00026,15.58181]
[1780370967205,37.33,70880.8,11.3,0.60395,0.00026,15.58288]
[1780370969219,37.32,70885.59,11.3,0.60519,0.00026,15.57074]
[1780370969867,37.32,70885.59,11.3,0.60519,0.00026,15.57074]
[1780370970046,37.32,70885.59,11.3,0.60519,0.00026,15.57074]
[1780370970882,37.32,70887.85,11.3,0.60576,0.00025,15.56507]
[1780370972726,37.33,70887.85,11.3,0.60577,0.00025,15.56034]
[1780370973545,37.33,70888.97,11.3,0.60605,0.00025,15.55755]
[1780370974332,37.33,70888.97,11.3,0.60605,0.00025,15.55755]
[1780370974334,37.33,70888.97,11.3,0.60605,0.00025,15.55755]
[1780370974333,37.33,70889.59,11.3,0.6062,0.00025,15.55603]
[1780370975864,37.33,70890.06,11.3,0.60633,0.00025,15.55478]
[1780370982310,37.32,70889.51,11.3,0.60621,0.00025,15.55589]
[1780370986339,37.32,70884.53,11.3,0.60496,0.00026,15.56839]
[1780370987322,37.32,70884.53,11.3,0.60496,0.00026,15.56839]
[1780370987388,37.32,70884.53,11.3,0.60496,0.00026,15.56839]
[1780370987394,37.31,70884.35,11.3,0.60492,0.00026,15.5688]
[1780370988352,37.31,70852.45,11.3,0.59676,0.00026,15.64608]
[1780370989360,37.31,70884.43,11.3,0.60494,0.00026,15.56856]
[1780370990036,37.31,70884.43,11.3,0.60494,0.00026,15.56856]
[1780370990367,37.31,70885.41,11.3,0.6052,0.00026,15.56604]
[1780370991285,37.31,70885.41,11.3,0.6052,0.00026,15.56604]
[1780370994397,37.31,70879.75,11.3,0.60374,0.00026,15.58034]
[1780370995404,37.32,70875.71,11.3,0.60271,0.00026,15.59043]
[1780370996413,37.32,70872.61,11.3,0.60191,0.00026,15.59811]
[1780370998426,37.32,70876.95,11.3,0.60301,0.00026,15.58752]
[1780370999755,37.32,70876.57,11.3,0.60291,0.00026,15.58851]
[1780371000439,37.33,70876.18,11.3,0.6028,0.00026,15.58953]
[1780371000914,37.33,70876.18,11.3,0.6028,0.00026,15.58953]
[1780371001105,37.33,70876.18,11.3,0.6028,0.00026,15.58953]
[1780371001215,37.33,70876.18,11.3,0.6028,0.00026,15.58953]
[1780371001447,37.33,70877.93,11.3,0.60325,0.00026,15.58522]
[1780371002454,37.32,70881.4,11.3,0.60414,0.00026,15.57651]
[1780371002672,37.32,70881.4,11.3,0.60414,0.00026,15.57651]
[1780371002739,37.32,70881.4,11.3,0.60414,0.00026,15.57647]
[1780371003697,37.32,70881.4,11.3,0.60414,0.00026,15.57647]
[1780371003974,37.32,70881.4,11.3,0.60414,0.00026,15.57647]
[1780371003986,37.32,70880.93,11.3,0.60403,0.00026,15.5776]
[1780371004813,37.32,70880.93,11.3,0.60403,0.00026,15.5776]
[1780371006975,37.32,70880.51,11.3,0.60392,0.00026,15.57861]
[1780371007489,37.32,70845.25,11.3,0.59489,0.00026,15.66281]
[1780371008874,37.32,70876.36,11.3,0.60286,0.00026,15.58899]
[1780371009843,37.32,70876.36,11.3,0.60286,0.00026,15.58899]
[1780371010769,37.32,70875.97,11.3,0.60276,0.00026,15.58996]
[1780371013393,37.32,70841.27,11.3,0.59386,0.00026,15.67184]
[1780371013894,37.32,70871.07,11.3,0.6015,0.00026,15.60202]
[1780371014826,37.32,70871.07,11.3,0.6015,0.00026,15.60202]
[1780371014928,37.32,70869.95,11.3,0.60122,0.00026,15.60474]
[1780371015640,37.32,70869.95,11.3,0.60122,0.00026,15.60474]
[1780371015941,37.32,70870.19,11.3,0.60128,0.00026,15.60416]
[1780371019278,37.32,70867.62,11.3,0.60062,0.00026,15.61039]
[1780371019334,37.32,70867.62,11.3,0.60062,0.00026,15.61039]
[1780371019342,37.32,70867.62,11.3,0.60062,0.00026,15.61039]
[1780371019379,37.32,70867.15,11.3,0.6005,0.00026,15.61152]
[1780371019524,37.32,70867.15,11.3,0.6005,0.00026,15.61152]
[1780371019528,37.32,70867.15,11.3,0.6005,0.00026,15.61152]
[1780371019544,37.32,70867.15,11.3,0.6005,0.00026,15.61152]
[1780371020006,37.32,70863.01,11.3,0.59943,0.00026,15.62151]
[1780371023221,37.33,70862.52,11.3,0.59931,0.00026,15.6227]
[1780371023883,37.33,70862.64,11.3,0.59933,0.00026,15.62245]
[1780371027611,37.33,70865.53,11.3,0.60007,0.00026,15.6156]
[1780371028627,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371028632,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371028750,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371028904,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371029150,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371029239,37.33,70865.68,11.3,0.6001,0.00026,15.61527]
[1780371029345,37.33,70868.39,11.3,0.60079,0.00026,15.60878]
[1780371030028,37.33,70878.59,11.3,0.6034,0.00026,15.58374]
[1780371031613,37.33,70878.06,11.3,0.60329,0.00026,15.58022]
[1780371031724,37.33,70878.06,11.3,0.60329,0.00026,15.58022]
[1780371031870,37.33,70878.06,11.3,0.60329,0.00026,15.58022]
[1780371031958,37.33,70877.06,11.3,0.60304,0.00026,15.58271]
[1780371034385,37.33,70874.64,11.3,0.60242,0.00026,15.58868]
[1780371034468,37.33,70874.72,11.3,0.60244,0.00026,15.58849]
[1780371035792,37.33,70872.96,11.3,0.60199,0.00026,15.59282]
[1780371035858,37.33,70872.96,11.3,0.60199,0.00026,15.59282]
[1780371035893,37.34,70868.65,11.3,0.60088,0.00026,15.60336]
[1780371036699,37.34,70865.92,11.3,0.60018,0.00026,15.60995]
[1780371038505,37.34,70865.74,11.3,0.60013,0.00026,15.6104]
[1780371038703,37.34,70865.74,11.3,0.60013,0.00026,15.6104]
[1780371039719,37.34,70861.4,11.3,0.59902,0.00026,15.62083]
[1780371040888,37.34,70861.4,11.3,0.59902,0.00026,15.62083]
[1780371041115,37.34,70861.4,11.3,0.59902,0.00026,15.62083]
[1780371041329,37.34,70861.4,11.3,0.59902,0.00026,15.62083]
[1780371041485,37.34,70861.4,11.3,0.59902,0.00026,15.62083]
[1780371041733,37.34,70853.03,11.3,0.59687,0.00026,15.64054]
[1780371043025,37.34,70848.71,11.3,0.59575,0.00026,15.65053]
[1780371044042,37.34,70848.71,11.3,0.59575,0.00026,15.65053]
[1780371044144,37.34,70852.06,11.3,0.59661,0.00026,15.64282]
[1780371045133,37.34,70820.21,11.3,0.58842,0.00026,15.71327]
[1780371045762,37.34,70853.17,11.3,0.5969,0.00026,15.64024]
[1780371046769,37.34,70822.63,11.3,0.58904,0.00026,15.70815]
[1780371047888,37.34,70855.31,11.3,0.59745,0.00026,15.63526]
[1780371049018,37.34,70855.31,11.3,0.59745,0.00026,15.63526]
[1780371049104,37.34,70823.68,11.3,0.58931,0.00026,15.70592]
[1780371049790,37.34,70856.2,11.3,0.59767,0.00026,15.63319]
[1780371050797,37.34,70856.31,11.3,0.5977,0.00026,15.63296]
[1780371051894,37.34,70856.31,11.3,0.5977,0.00026,15.63296]
[1780371055545,37.35,70854.73,11.3,0.59729,0.00026,15.63675]
[1780371055832,37.35,70850.38,11.3,0.59617,0.00026,15.64685]
[1780371056839,37.35,70847.25,11.3,0.59536,0.00026,15.65404]
[1780371059265,37.35,70846.92,11.3,0.59528,0.00026,15.65481]
[1780371059790,37.35,70846.49,11.3,0.59516,0.00026,15.6558]
[1780371061874,37.35,70851.22,11.3,0.59638,0.00026,15.64498]
[1780371065395,37.35,70851.26,11.3,0.59638,0.00026,15.64492]
[1780371070643,37.36,70849.85,11.3,0.59601,0.00026,15.64825]
[1780371070939,37.36,70853.88,11.3,0.59705,0.00026,15.63893]
[1780371072521,37.36,70853.88,11.3,0.59705,0.00026,15.63893]
[1780371072560,37.36,70853.88,11.3,0.59705,0.00026,15.63893]
[1780371072951,37.36,70850.92,11.3,0.59628,0.00026,15.64583]
[1780371073958,37.36,70845.51,11.3,0.59489,0.00026,15.65822]
[1780371077692,37.36,70845.93,11.3,0.595,0.00026,15.65728]
[1780371080119,37.36,70844.82,11.3,0.59471,0.00026,15.65981]
[1780371082015,37.36,70841.98,11.3,0.59398,0.00026,15.66623]
[1780371085012,37.36,70841.56,11.3,0.59388,0.00026,15.66717]
[1780371086270,37.36,70840.8,11.3,0.59368,0.00026,15.66887]
[1780371086295,37.36,70805.08,11.3,0.58447,0.00026,15.74471]
[1780371086606,37.36,70805.08,11.3,0.58447,0.00026,15.74471]
[1780371086729,37.36,70805.08,11.3,0.58447,0.00026,15.74471]
[1780371087060,37.36,70809.03,11.3,0.58548,0.00026,15.73679]
[1780371087882,37.36,70809.03,11.3,0.58548,0.00026,15.73679]
[1780371088067,37.37,70812.96,11.3,0.58649,0.00026,15.72881]
[1780371088928,37.37,70812.96,11.3,0.58649,0.00026,15.72881]
[1780371090081,37.37,70845.33,11.3,0.59481,0.00026,15.65896]
[1780371091088,37.37,70845.44,11.3,0.59486,0.00026,15.65391]
[1780371091969,37.37,70845.44,11.3,0.59486,0.00026,15.65391]
[1780371093102,37.38,70814.1,11.3,0.58679,0.00026,15.72183]
[1780371094109,37.38,70847.53,11.3,0.59539,0.00026,15.64926]
[1780371094850,37.38,70847.53,11.3,0.59539,0.00026,15.64926]
[1780371095116,37.38,70847.63,11.3,0.59541,0.00026,15.64905]
[1780371095936,37.38,70847.63,11.3,0.59541,0.00026,15.64905]
[1780371096686,37.38,70847.1,11.3,0.59528,0.00026,15.65027]
[1780371102195,37.38,70845.16,11.3,0.59477,0.00026,15.65478]
[1780371107505,37.39,70847.01,11.3,0.59523,0.00026,15.65069]
[1780371108277,37.39,70849.0,11.3,0.59574,0.00026,15.64617]
[1780371108453,37.39,70849.0,11.3,0.59574,0.00026,15.64617]
[1780371108817,37.39,70850.08,11.3,0.59601,0.00026,15.64371]
[1780371108878,37.39,70850.08,11.3,0.59601,0.00026,15.64371]
[1780371109242,37.39,70850.08,11.3,0.59601,0.00026,15.64371]
[1780371109374,37.39,70850.08,11.3,0.59601,0.00026,15.64371]
[1780371109594,37.39,70853.22,11.3,0.59682,0.00026,15.63648]
[1780371110296,37.39,70853.22,11.3,0.59682,0.00026,15.63648]
[1780371111696,37.39,70851.35,11.3,0.59633,0.00026,15.64084]
[1780371114353,37.4,70852.16,11.3,0.59654,0.00026,15.639]
[1780371119149,37.4,70853.94,11.3,0.59699,0.00026,15.63496]
[1780371122305,37.4,70850.56,11.3,0.59611,0.00026,15.64283]
[1780371123000,37.4,70850.56,11.3,0.59611,0.00026,15.64283]
[1780371123312,37.4,70820.98,11.3,0.58851,0.00026,15.70799]
[1780371124319,37.41,70854.27,11.3,0.59706,0.00026,15.63435]
[1780371125220,37.41,70854.27,11.3,0.59706,0.00026,15.63435]
[1780371125326,37.41,70822.22,11.3,0.58882,0.00026,15.70545]
[1780371126124,37.41,70822.22,11.3,0.58882,0.00026,15.70545]
[1780371126426,37.41,70822.22,11.3,0.58882,0.00026,15.70545]
[1780371126471,37.41,70854.18,11.3,0.59702,0.00026,15.63464]
[1780371126992,37.41,70854.18,11.3,0.59702,0.00026,15.63464]
[1780371127340,37.41,70825.19,11.3,0.58958,0.00026,15.69922]
[1780371128197,37.41,70825.19,11.3,0.58958,0.00026,15.69922]
[1780371128346,37.41,70857.41,11.3,0.59784,0.00026,15.62719]
[1780371128747,37.41,70857.41,11.3,0.59784,0.00026,15.62719]
[1780371128862,37.41,70857.41,11.3,0.59784,0.00026,15.62719]
[1780371129167,37.41,70857.41,11.3,0.59784,0.00026,15.62719]
[1780371129218,37.41,70857.41,11.3,0.59784,0.00026,15.62719]
[1780371129354,37.41,70857.03,11.3,0.59774,0.00026,15.6281]
[1780371130118,37.41,70857.03,11.3,0.59774,0.00026,15.6281]
[1780371130337,37.41,70857.03,11.3,0.59774,0.00026,15.6281]
[1780371130361,37.41,70860.06,11.3,0.59852,0.00026,15.62101]
[1780371131368,37.42,70829.09,11.3,0.59057,0.00026,15.69096]
[1780371132375,37.42,70861.3,11.3,0.59883,0.00026,15.61816]
[1780371132958,37.42,70861.3,11.3,0.59883,0.00026,15.61816]
[1780371133607,37.42,70861.3,11.3,0.59883,0.00026,15.61816]
[1780371133382,37.42,70861.56,11.3,0.59889,0.00026,15.61757]
[1780371134770,37.42,70864.06,11.3,0.59953,0.00026,15.61167]
[1780371137819,37.42,70863.68,11.3,0.59942,0.00026,15.61267]
[1780371140567,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371140990,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371141080,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371141107,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371141236,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371141279,37.43,70863.63,11.3,0.5994,0.00026,15.61286]
[1780371141501,37.43,70872.23,11.3,0.60159,0.00026,15.59223]
[1780371141817,37.43,70872.23,11.3,0.60159,0.00026,15.59223]
[1780371141929,37.43,70872.23,11.3,0.60159,0.00026,15.59223]
[1780371142129,37.43,70872.23,11.3,0.60159,0.00026,15.59223]
[1780371142546,37.43,70872.23,11.3,0.60159,0.00026,15.59223]
[1780371142597,37.43,70884.67,11.3,0.60477,0.00025,15.56139]
[1780371142878,37.43,70884.67,11.3,0.60477,0.00025,15.56139]
[1780371142892,37.43,70884.67,11.3,0.60477,0.00025,15.56139]
[1780371143455,37.43,70887.5,11.3,0.60549,0.00025,15.5542]
[1780371143812,37.43,70887.5,11.3,0.60549,0.00025,15.5542]
[1780371145278,37.42,70886.65,11.3,0.60528,0.00025,15.5563]
[1780371150504,37.41,70885.66,11.3,0.60506,0.00025,15.55849]
[1780371152781,37.41,70886.37,11.3,0.60527,0.00025,15.55174]
[1780371153651,37.41,70886.34,11.3,0.60527,0.00025,15.55177]
[1780371159567,37.4,70886.27,11.3,0.60528,0.00025,15.55164]
[1780371164603,37.39,70884.39,11.3,0.60483,0.00025,15.55613]
[1780371166616,37.38,70888.81,11.3,0.60596,0.00025,15.54484]
[1780371171651,37.38,70886.84,11.3,0.60548,0.00025,15.54961]
[1780371173108,37.37,70886.31,11.3,0.60535,0.00025,15.55091]
[1780371173664,37.37,70886.17,11.3,0.60532,0.00025,15.55122]
[1780371178701,37.38,70886.07,11.3,0.60526,0.00025,15.5518]
[1780371180950,37.39,70885.67,11.3,0.60515,0.00025,15.55288]
[1780371180994,37.39,70887.66,11.3,0.60565,0.00025,15.54797]
[1780371184744,37.39,70890.42,11.3,0.60637,0.00025,15.5408]
[1780371190950,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371190986,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371191086,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371191179,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371191363,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371191374,37.38,70889.59,11.3,0.60617,0.00025,15.54278]
[1780371191637,37.38,70890.44,11.3,0.6064,0.00025,15.54044]
[1780371191793,37.38,70902.67,11.3,0.60951,0.00025,15.50867]
[1780371193054,37.38,70902.67,11.3,0.60951,0.00025,15.50867]
[1780371193081,37.38,70902.67,11.3,0.60951,0.00025,15.50867]
[1780371193125,37.38,70902.67,11.3,0.60951,0.00025,15.50867]
[1780371193155,37.38,70907.6,11.3,0.61075,0.00025,15.49568]
[1780371194532,37.38,70907.6,11.3,0.61075,0.00025,15.49568]
[1780371194567,37.38,70904.99,11.3,0.61009,0.00025,15.50264]
[1780371195821,37.38,70902.15,11.3,0.60937,0.00025,15.51012]
[1780371199176,37.38,70903.05,11.3,0.6096,0.00025,15.5077]
[1780371199192,37.38,70903.05,11.3,0.6096,0.00025,15.5077]
[1780371202530,37.38,70906.36,11.3,0.61045,0.00025,15.49891]
[1780371205013,37.38,70906.19,11.3,0.6104,0.00025,15.49942]
[1780371210925,37.38,70905.75,11.3,0.61027,0.00025,15.50076]
[1780371214854,37.39,70905.68,11.3,0.61028,0.00025,15.49614]
[1780371216562,37.39,70905.39,11.3,0.6102,0.00025,15.49693]
[1780371216570,37.39,70868.05,11.3,0.60068,0.00026,15.59158]
[1780371217195,37.39,70902.64,11.3,0.6095,0.00025,15.50428]
[1780371217780,37.39,70902.64,11.3,0.6095,0.00025,15.50428]
[1780371218697,37.39,70902.64,11.3,0.6095,0.00025,15.50428]
[1780371217976,37.39,70905.61,11.3,0.61025,0.00025,15.49645]
[1780371219587,37.39,70905.61,11.3,0.61025,0.00025,15.49645]
[1780371220017,37.39,70877.17,11.3,0.603,0.00026,15.5694]
[1780371220987,37.39,70877.17,11.3,0.603,0.00026,15.5694]
[1780371221008,37.39,70879.46,11.3,0.60358,0.00026,15.56378]
[1780371222015,37.4,70910.53,11.3,0.61148,0.00025,15.48351]
[1780371222825,37.4,70910.53,11.3,0.61148,0.00025,15.48351]
[1780371223022,37.4,70909.89,11.3,0.61132,0.00025,15.48523]
[1780371225022,37.4,70910.65,11.3,0.61151,0.00025,15.48319]
[1780371226055,37.4,70879.95,11.3,0.6037,0.00026,15.56263]
[1780371227057,37.4,70883.23,11.3,0.60453,0.00026,15.55449]
[1780371227785,37.4,70883.23,11.3,0.60453,0.00026,15.55449]
[1780371228062,37.4,70916.22,11.3,0.61291,0.00025,15.46828]
[1780371228910,37.4,70916.22,11.3,0.61291,0.00025,15.46828]
[1780371229070,37.4,70916.14,11.3,0.61289,0.00025,15.4685]
[1780371230843,37.4,70916.53,11.3,0.61299,0.00025,15.46745]
[1780371236175,37.4,70917.57,11.3,0.61325,0.00025,15.46465]
[1780371236343,37.4,70917.57,11.3,0.61325,0.00025,15.46465]
[1780371237336,37.4,70916.07,11.3,0.61287,0.00025,15.46875]
[1780371237438,37.4,70909.8,11.3,0.61128,0.00025,15.48567]
[1780371237781,37.4,70909.8,11.3,0.61128,0.00025,15.48567]
[1780371237817,37.4,70909.8,11.3,0.61128,0.00025,15.48567]
[1780371238060,37.4,70909.8,11.3,0.61128,0.00025,15.48567]
[1780371238199,37.4,70909.8,11.3,0.61128,0.00025,15.48567]
[1780371238706,37.4,70907.14,11.3,0.6106,0.00025,15.49277]
[1780371238793,37.4,70907.14,11.3,0.6106,0.00025,15.49277]
[1780371238887,37.4,70907.14,11.3,0.6106,0.00025,15.49277]
[1780371239140,37.4,70900.66,11.3,0.60896,0.00025,15.50989]
[1780371240034,37.4,70900.66,11.3,0.60896,0.00025,15.50989]
[1780371240108,37.4,70900.66,11.3,0.60896,0.00025,15.50989]
[1780371240986,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241057,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241535,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241580,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241590,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241611,37.4,70899.82,11.3,0.60874,0.00025,15.51207]
[1780371241654,37.4,70904.51,11.3,0.60994,0.00025,15.49971]
[1780371241880,37.4,70904.51,11.3,0.60994,0.00025,15.49971]
[1780371242550,37.4,70904.51,11.3,0.60994,0.00025,15.49971]
[1780371242734,37.4,70904.51,11.3,0.60994,0.00025,15.49971]
[1780371242651,37.4,70899.56,11.3,0.60868,0.00025,15.51272]
[1780371242827,37.4,70899.56,11.3,0.60868,0.00025,15.51272]
[1780371243171,37.4,70895.21,11.3,0.60758,0.00025,15.52401]
[1780371244264,37.4,70895.21,11.3,0.60758,0.00025,15.52401]
[1780371245185,37.4,70886.69,11.3,0.60541,0.00025,15.54576]
[1780371250191,37.39,70886.8,11.3,0.60546,0.00025,15.54532]
[1780371250220,37.39,70880.74,11.3,0.60391,0.00026,15.56053]
[1780371251227,37.39,70877.76,11.3,0.60316,0.00026,15.56789]
[1780371253948,37.39,70876.23,11.3,0.60278,0.00026,15.57157]
[1780371254463,37.38,70875.98,11.3,0.60272,0.00026,15.57214]
[1780371260291,37.4,70877.01,11.3,0.60294,0.00026,15.56999]
[1780371265324,37.41,70876.65,11.3,0.60282,0.00026,15.5712]
[1780371271367,37.43,70876.78,11.3,0.60284,0.00026,15.56641]
[1780371277409,37.44,70877.51,11.3,0.60299,0.00026,15.56499]
[1780371280429,37.45,70880.88,11.3,0.60384,0.00025,15.55683]
[1780371285464,37.46,70880.99,11.3,0.60383,0.00025,15.55687]
[1780371287281,37.46,70882.68,11.3,0.60426,0.00025,15.55272]
[1780371287479,37.46,70887.39,11.3,0.60545,0.00025,15.54094]
[1780371287863,37.46,70887.39,11.3,0.60545,0.00025,15.54094]
[1780371288518,37.46,70887.39,11.3,0.60545,0.00025,15.54094]
[1780371288565,37.46,70884.2,11.3,0.60464,0.00025,15.54893]
[1780371289573,37.46,70884.2,11.3,0.60464,0.00025,15.54893]
[1780371289598,37.46,70881.41,11.3,0.60394,0.00025,15.55586]
[1780371291955,37.47,70880.52,11.3,0.6037,0.00025,15.5582]
[1780371292102,37.47,70880.52,11.3,0.6037,0.00025,15.5582]
[1780371292414,37.47,70880.52,11.3,0.6037,0.00025,15.5582]
[1780371292661,37.47,70865.33,11.3,0.59982,0.00026,15.59522]
[1780371292870,37.47,70865.33,11.3,0.59982,0.00026,15.59522]
[1780371293759,37.47,70862.07,11.3,0.59899,0.00026,15.60296]
[1780371296414,37.46,70861.64,11.3,0.59888,0.00026,15.60394]
[1780371297516,37.46,70861.23,11.3,0.59878,0.00026,15.60489]
[1780371297526,37.46,70861.23,11.3,0.59878,0.00026,15.60489]
[1780371297528,37.46,70861.23,11.3,0.59878,0.00026,15.60489]
[1780371301834,37.46,70859.71,11.3,0.59839,0.00026,15.60851]
[1780371302165,37.46,70859.71,11.3,0.59839,0.00026,15.60851]
[1780371302217,37.46,70859.71,11.3,0.59839,0.00026,15.60851]
[1780371302587,37.46,70820.6,11.3,0.58835,0.00026,15.69555]
[1780371303594,37.46,70816.24,11.3,0.58723,0.00026,15.70461]
[1780371305229,37.46,70818.44,11.3,0.5878,0.00026,15.70002]
[1780371305398,37.46,70818.44,11.3,0.5878,0.00026,15.70002]
[1780371305553,37.46,70818.44,11.3,0.5878,0.00026,15.70002]
[1780371305608,37.46,70821.28,11.3,0.58853,0.00026,15.69406]
[1780371305945,37.46,70821.28,11.3,0.58853,0.00026,15.69406]
[1780371305992,37.46,70821.28,11.3,0.58853,0.00026,15.69406]
[1780371306615,37.46,70825.06,11.3,0.58951,0.00026,15.68604]
[1780371310053,37.46,70826.25,11.3,0.58982,0.00026,15.68348]
[1780371310063,37.46,70826.25,11.3,0.58982,0.00026,15.68348]
[1780371311650,37.46,70832.0,11.3,0.5913,0.00026,15.67108]
[1780371314574,37.46,70834.32,11.3,0.59189,0.00026,15.66602]
[1780371315678,37.46,70839.18,11.3,0.59314,0.00026,15.65528]
[1780371317692,37.46,70838.91,11.3,0.59308,0.00026,15.65585]
[1780371317711,37.46,70838.91,11.3,0.59308,0.00026,15.65585]
[1780371320075,37.45,70840.67,11.3,0.59354,0.00026,15.65185]
[1780371320212,37.45,70840.67,11.3,0.59354,0.00026,15.65185]
[1780371320615,37.45,70840.67,11.3,0.59354,0.00026,15.65185]
[1780371320712,37.45,70845.57,11.3,0.5948,0.00026,15.64082]
[1780371321762,37.45,70845.57,11.3,0.5948,0.00026,15.64082]
[1780371322647,37.45,70845.75,11.3,0.59485,0.00026,15.64034]
[1780371324670,37.44,70846.97,11.3,0.59517,0.00026,15.6375]
[1780371324745,37.44,70846.97,11.3,0.59517,0.00026,15.6375]
[1780371324749,37.44,70847.93,11.3,0.59542,0.00026,15.63525]
[1780371325748,37.44,70853.3,11.3,0.5968,0.00026,15.62296]
[1780371326214,37.44,70853.3,11.3,0.5968,0.00026,15.62296]
[1780371326592,37.44,70853.3,11.3,0.5968,0.00026,15.62296]
[1780371327375,37.44,70853.98,11.3,0.59697,0.00026,15.62143]
[1780371327398,37.44,70853.98,11.3,0.59697,0.00026,15.62143]
[1780371333396,37.46,70853.46,11.3,0.59683,0.00026,15.61809]
[1780371336825,37.47,70849.66,11.3,0.59584,0.00026,15.62702]
[1780371337434,37.47,70849.66,11.3,0.59584,0.00026,15.62702]
[1780371337832,37.47,70843.24,11.3,0.59419,0.00026,15.64162]
[1780371338617,37.47,70843.24,11.3,0.59419,0.00026,15.64162]
[1780371338840,37.47,70838.81,11.3,0.59305,0.00026,15.65149]
[1780371344615,37.46,70841.22,11.3,0.59368,0.00026,15.64599]
[1780371345889,37.45,70844.92,11.3,0.59465,0.00026,15.63751]
[1780371351701,37.44,70845.2,11.3,0.59475,0.00026,15.63666]
[1780371351707,37.44,70845.2,11.3,0.59475,0.00026,15.63666]
[1780371351736,37.44,70845.15,11.3,0.59474,0.00026,15.63667]
[1780371353487,37.44,70847.8,11.3,0.59542,0.00026,15.63065]
[1780371353585,37.44,70851.62,11.3,0.59639,0.00026,15.62199]
[1780371354854,37.44,70851.62,11.3,0.59639,0.00026,15.62199]
[1780371356813,37.44,70854.95,11.3,0.59724,0.00026,15.61434]
[1780371356967,37.45,70851.12,11.3,0.59625,0.00026,15.62331]
[1780371360649,37.45,70850.1,11.3,0.59598,0.00026,15.62576]
[1780371360750,37.46,70850.1,11.3,0.59597,0.00026,15.62586]
[1780371361534,37.46,70850.1,11.3,0.59597,0.00026,15.62586]
[1780371362003,37.46,70846.54,11.3,0.59506,0.00026,15.63392]
[1780371366787,37.45,70847.24,11.3,0.59525,0.00026,15.63218]
[1780371367038,37.44,70847.13,11.3,0.59524,0.00026,15.63233]
[1780371370773,37.45,70846.56,11.3,0.59508,0.00026,15.63372]
[1780371370861,37.45,70845.82,11.3,0.59488,0.00026,15.6355]
[1780371373622,37.45,70845.86,11.3,0.5949,0.00026,15.63535]
[1780371373680,37.45,70847.47,11.3,0.59532,0.00026,15.63159]
[1780371374900,37.45,70848.03,11.3,0.59546,0.00026,15.63037]
[1780371375097,37.45,70848.14,11.3,0.59549,0.00026,15.63007]
[1780371376761,37.45,70848.14,11.3,0.59549,0.00026,15.63007]
[1780371377182,37.44,70848.14,11.3,0.5955,0.00026,15.63002]
[1780371377204,37.44,70848.14,11.3,0.5955,0.00026,15.63002]
[1780371377224,37.44,70842.37,11.3,0.59401,0.00026,15.64307]
[1780371378749,37.44,70842.37,11.3,0.59401,0.00026,15.64307]
[1780371378795,37.44,70842.37,11.3,0.59401,0.00026,15.64307]
[1780371378782,37.44,70836.02,11.3,0.59238,0.00026,15.65718]
[1780371379032,37.44,70836.02,11.3,0.59238,0.00026,15.65718]
[1780371379700,37.44,70836.02,11.3,0.59238,0.00026,15.65718]
[1780371380134,37.45,70829.9,11.3,0.59081,0.00026,15.67055]
[1780371385067,37.45,70828.3,11.3,0.59039,0.00026,15.67401]
[1780371385081,37.45,70828.3,11.3,0.59039,0.00026,15.67401]
[1780371385901,37.45,70826.78,11.3,0.59,0.00026,15.67728]
[1780371387682,37.45,70826.48,11.3,0.58993,0.00026,15.67792]
[1780371387777,37.45,70826.48,11.3,0.58993,0.00026,15.67792]
[1780371387803,37.45,70826.48,11.3,0.58993,0.00026,15.67792]
[1780371389849,37.45,70827.57,11.3,0.59021,0.00026,15.67559]
[1780371389197,37.45,70830.44,11.3,0.59094,0.00026,15.6694]
[1780371392143,37.45,70830.45,11.3,0.59097,0.00026,15.66455]
[1780371395120,37.44,70831.66,11.3,0.59129,0.00026,15.66187]
[1780371397020,37.44,70829.79,11.3,0.59081,0.00026,15.66589]
[1780371397156,37.44,70829.79,11.3,0.59081,0.00026,15.66589]
[1780371399021,37.44,70830.59,11.3,0.59102,0.00026,15.66417]
[1780371402289,37.44,70834.36,11.3,0.59199,0.00026,15.65596]
[1780371403941,37.44,70833.82,11.3,0.59185,0.00026,15.65712]
[1780371405831,37.44,70833.77,11.3,0.59184,0.00026,15.65722]
[1780371406045,37.44,70833.63,11.3,0.5918,0.00026,15.65751]
[1780371407830,37.44,70835.6,11.3,0.59231,0.00026,15.65318]
[1780371408532,37.44,70837.4,11.3,0.59278,0.00026,15.64919]
[1780371410345,37.44,70833.37,11.3,0.59174,0.00026,15.65802]
[1780371413907,37.44,70834.03,11.3,0.59192,0.00026,15.65655]
[1780371415382,37.43,70838.58,11.3,0.59309,0.00026,15.64647]
[1780371418483,37.43,70839.67,11.3,0.59337,0.00026,15.64403]
[1780371421800,37.43,70837.83,11.3,0.5929,0.00026,15.6481]
[1780371423680,37.43,70836.13,11.3,0.59247,0.00026,15.65184]
[1780371426556,37.43,70836.43,11.3,0.59255,0.00026,15.65115]
[1780371426610,37.43,70836.43,11.3,0.59255,0.00026,15.65115]
[1780371426658,37.43,70836.39,11.3,0.59254,0.00026,15.65123]
[1780371427467,37.43,70841.39,11.3,0.59382,0.00026,15.6401]
[1780371429481,37.43,70844.8,11.3,0.5947,0.00026,15.63242]
[1780371430748,37.43,70844.8,11.3,0.5947,0.00026,15.63242]
[1780371430780,37.43,70845.24,11.3,0.59481,0.00026,15.63143]
[1780371432413,37.43,70844.56,11.3,0.59464,0.00026,15.63297]
[1780371432418,37.43,70844.56,11.3,0.59464,0.00026,15.63297]
[1780371432490,37.43,70844.56,11.3,0.59464,0.00026,15.63297]
[1780371432864,37.43,70844.56,11.3,0.59464,0.00026,15.63297]
[1780371432876,37.43,70844.56,11.3,0.59464,0.00026,15.63297]
[1780371432878,37.43,70845.43,11.3,0.59486,0.00026,15.631]
[1780371433739,37.43,70845.43,11.3,0.59486,0.00026,15.631]
[1780371433742,37.43,70845.43,11.3,0.59486,0.00026,15.631]
[1780371433873,37.43,70852.68,11.3,0.59672,0.00026,15.61446]
[1780371434519,37.43,70855.39,11.3,0.59741,0.00026,15.60822]
[1780371439555,37.44,70855.06,11.3,0.5973,0.00026,15.60925]
[1780371440562,37.45,70851.72,11.3,0.59643,0.00026,15.61703]
[1780371441578,37.45,70851.72,11.3,0.59643,0.00026,15.61703]
[1780371441656,37.45,70851.72,11.3,0.59643,0.00026,15.61703]
[1780371441923,37.45,70851.72,11.3,0.59643,0.00026,15.61703]
[1780371441930,37.45,70850.09,11.3,0.59601,0.00026,15.62083]
[1780371442080,37.45,70850.09,11.3,0.59601,0.00026,15.62083]
[1780371442320,37.45,70850.09,11.3,0.59601,0.00026,15.62083]
[1780371442452,37.45,70850.09,11.3,0.59601,0.00026,15.62083]
[1780371442479,37.45,70850.09,11.3,0.59601,0.00026,15.62083]
[1780371442870,37.45,70835.94,11.3,0.59238,0.00026,15.65264]
[1780371443152,37.45,70835.94,11.3,0.59238,0.00026,15.65264]
[1780371443441,37.45,70835.94,11.3,0.59238,0.00026,15.65264]
[1780371443583,37.45,70833.97,11.3,0.59187,0.00026,15.65695]
[1780371444122,37.45,70833.97,11.3,0.59187,0.00026,15.65695]
[1780371444590,37.45,70833.92,11.3,0.59186,0.00026,15.65705]
[1780371445341,37.45,70833.92,11.3,0.59186,0.00026,15.65705]
[1780371446808,37.45,70833.95,11.3,0.59187,0.00026,15.65699]
[1780371446909,37.45,70833.9,11.3,0.59185,0.00026,15.65711]
[1780371447365,37.45,70833.9,11.3,0.59185,0.00026,15.65711]
[1780371447369,37.45,70833.9,11.3,0.59185,0.00026,15.65711]
[1780371447392,37.45,70833.9,11.3,0.59185,0.00026,15.65711]
[1780371448854,37.45,70828.63,11.3,0.5905,0.00026,15.66855]
[1780371449342,37.45,70828.63,11.3,0.5905,0.00026,15.66855]
[1780371449620,37.45,70828.63,11.3,0.5905,0.00026,15.66855]
[1780371449638,37.45,70828.63,11.3,0.5905,0.00026,15.66855]
[1780371449722,37.45,70824.66,11.3,0.58947,0.00026,15.67707]
[1780371451696,37.45,70824.42,11.3,0.58941,0.00026,15.67759]
[1780371452349,37.45,70824.87,11.3,0.58955,0.00026,15.67184]
[1780371453412,37.45,70824.98,11.3,0.58957,0.00026,15.67162]
[1780371454104,37.45,70825.48,11.3,0.5897,0.00026,15.67057]
[1780371454145,37.45,70825.48,11.3,0.5897,0.00026,15.67057]
[1780371459695,37.45,70827.25,11.3,0.59016,0.00026,15.66675]
[1780371460239,37.45,70827.25,11.3,0.59016,0.00026,15.66675]
[1780371462372,37.45,70826.44,11.3,0.58995,0.00026,15.66853]
[1780371464730,37.46,70823.46,11.3,0.58917,0.00026,15.67493]
[1780371466488,37.46,70823.92,11.3,0.58929,0.00026,15.67397]
[1780371466494,37.46,70823.92,11.3,0.58929,0.00026,15.67397]
[1780371468310,37.46,70826.26,11.3,0.58989,0.00026,15.66902]
[1780371471104,37.46,70827.68,11.3,0.59025,0.00026,15.66605]
[1780371471111,37.46,70827.68,11.3,0.59025,0.00026,15.66605]
[1780371471118,37.46,70827.68,11.3,0.59025,0.00026,15.66605]
[1780371473792,37.46,70832.72,11.3,0.59154,0.00026,15.65515]
[1780371477912,37.46,70834.27,11.3,0.59194,0.00026,15.65173]
[1780371478048,37.46,70834.26,11.3,0.59194,0.00026,15.65174]
[1780371478828,37.46,70830.97,11.3,0.5911,0.00026,15.6589]
[1780371480259,37.46,70830.58,11.3,0.591,0.00026,15.65973]
[1780371480289,37.46,70830.58,11.3,0.591,0.00026,15.65973]
[1780371480842,37.46,70827.04,11.3,0.59009,0.00026,15.66735]
[1780371481849,37.46,70823.07,11.3,0.58907,0.00026,15.67578]
[1780371482013,37.46,70823.07,11.3,0.58907,0.00026,15.67578]
[1780371484022,37.46,70822.55,11.3,0.58894,0.00026,15.67684]
[1780371484188,37.46,70822.55,11.3,0.58894,0.00026,15.67684]
[1780371487087,37.45,70821.25,11.3,0.58861,0.00026,15.67952]
[1780371487438,37.45,70821.25,11.3,0.58861,0.00026,15.67952]
[1780371488557,37.45,70822.49,11.3,0.58893,0.00026,15.67688]
[1780371488569,37.45,70822.49,11.3,0.58893,0.00026,15.67688]
[1780371488898,37.45,70825.41,11.3,0.58969,0.00026,15.67066]
[1780371489019,37.45,70825.41,11.3,0.58969,0.00026,15.67066]
[1780371489471,37.45,70825.41,11.3,0.58969,0.00026,15.67066]
[1780371489628,37.45,70825.41,11.3,0.58969,0.00026,15.67066]
[1780371489798,37.45,70825.41,11.3,0.58969,0.00026,15.67066]
[1780371493613,37.45,70826.21,11.3,0.5899,0.00026,15.66887]
[1780371494175,37.45,70826.33,11.3,0.58994,0.00026,15.6686]
[1780371498968,37.44,70836.11,11.3,0.59246,0.00026,15.64728]
[1780371504005,37.44,70837.62,11.3,0.59285,0.00026,15.64391]
[1780371508032,37.44,70832.15,11.3,0.59145,0.00026,15.65589]
[1780371511590,37.44,70831.55,11.3,0.5913,0.00026,15.65717]
[1780371511809,37.44,70831.55,11.3,0.5913,0.00026,15.65717]
[1780371512625,37.44,70831.92,11.3,0.59142,0.00026,15.65152]
[1780371514224,37.44,70830.64,11.3,0.59109,0.00026,15.65429]
[1780371514859,37.44,70830.64,11.3,0.59109,0.00026,15.65429]
[1780371517034,37.43,70830.31,11.3,0.59101,0.00026,15.65496]
[1780371519108,37.43,70833.98,11.3,0.59196,0.00026,15.64692]
[1780371521122,37.43,70837.26,11.3,0.59281,0.00026,15.63967]
[1780371526157,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371527779,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371527804,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371527867,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371527979,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371528036,37.43,70837.83,11.3,0.59296,0.00026,15.63836]
[1780371528550,37.43,70837.36,11.3,0.59284,0.00026,15.63939]
[1780371528560,37.43,70837.36,11.3,0.59284,0.00026,15.63939]
[1780371528750,37.43,70837.36,11.3,0.59284,0.00026,15.63939]
[1780371528799,37.43,70837.36,11.3,0.59284,0.00026,15.63939]
[1780371528830,37.43,70840.27,11.3,0.59359,0.00026,15.63291]
[1780371529905,37.43,70840.27,11.3,0.59359,0.00026,15.63291]
[1780371529962,37.42,70846.84,11.3,0.59528,0.00026,15.61805]
[1780371535726,37.43,70845.41,11.3,0.5949,0.00026,15.62146]
[1780371535836,37.43,70845.41,11.3,0.5949,0.00026,15.62146]
[1780371535912,37.44,70845.93,11.3,0.59502,0.00026,15.62044]
[1780371537235,37.44,70841.41,11.3,0.59386,0.00026,15.63058]
[1780371540261,37.43,70842.5,11.3,0.59415,0.00026,15.62804]
[1780371540826,37.43,70842.5,11.3,0.59415,0.00026,15.62804]
[1780371540928,37.43,70847.71,11.3,0.5955,0.00026,15.61615]
[1780371541726,37.43,70847.71,11.3,0.5955,0.00026,15.61615]
[1780371542015,37.43,70847.71,11.3,0.5955,0.00026,15.61615]
[1780371541749,37.43,70850.68,11.3,0.59625,0.00026,15.6094]
[1780371542110,37.43,70850.68,11.3,0.59625,0.00026,15.6094]
[1780371542270,37.43,70854.69,11.3,0.59728,0.00026,15.60018]
[1780371545291,37.44,70858.16,11.3,0.59815,0.00026,15.59221]
[1780371547303,37.44,70858.62,11.3,0.59827,0.00026,15.59117]
[1780371547554,37.44,70858.62,11.3,0.59827,0.00026,15.59117]
[1780371547836,37.44,70858.62,11.3,0.59827,0.00026,15.59117]
[1780371549000,37.45,70863.17,11.3,0.59942,0.00026,15.5805]
[1780371552340,37.45,70865.91,11.3,0.60011,0.00026,15.57409]
[1780371553474,37.45,70865.91,11.3,0.60011,0.00026,15.57409]
[1780371553616,37.45,70865.91,11.3,0.60011,0.00026,15.57409]
[1780371553811,37.45,70865.91,11.3,0.60011,0.00026,15.57409]
[1780371554354,37.45,70859.62,11.3,0.59849,0.00026,15.5891]
[1780371555362,37.46,70853.91,11.3,0.59703,0.00026,15.60248]
[1780371556910,37.46,70853.91,11.3,0.59703,0.00026,15.60248]
[1780371558058,37.46,70853.6,11.3,0.59694,0.00026,15.60325]
[1780371563418,37.47,70848.56,11.3,0.59561,0.00026,15.6152]
[1780371564837,37.47,70848.56,11.3,0.59561,0.00026,15.6152]
[1780371564938,37.48,70847.69,11.3,0.59538,0.00026,15.61724]
[1780371565837,37.48,70847.69,11.3,0.59538,0.00026,15.61724]
[1780371565864,37.47,70848.57,11.3,0.59562,0.00026,15.61519]
[1780371566809,37.47,70848.57,11.3,0.59562,0.00026,15.61519]
[1780371566893,37.48,70846.83,11.3,0.59516,0.00026,15.61921]
[1780371567446,37.47,70842.16,11.3,0.59397,0.00026,15.62969]
[1780371569460,37.47,70838.07,11.3,0.59293,0.00026,15.6387]
[1780371571131,37.47,70837.88,11.3,0.59289,0.00026,15.63907]
[1780371572481,37.46,70837.67,11.3,0.59286,0.00026,15.63465]
[1780371577516,37.46,70837.9,11.3,0.59292,0.00026,15.63411]
[1780371580463,37.46,70837.79,11.3,0.5929,0.00026,15.63434]
[1780371580537,37.46,70841.21,11.3,0.59378,0.00026,15.62673]
[1780371582020,37.46,70841.21,11.3,0.59378,0.00026,15.62673]
[1780371581544,37.46,70844.16,11.3,0.59453,0.00026,15.62011]
[1780371582551,37.46,70842.51,11.3,0.59411,0.00026,15.62382]
[1780371583157,37.46,70842.51,11.3,0.59411,0.00026,15.62382]
[1780371583558,37.46,70842.15,11.3,0.59402,0.00026,15.62463]
[1780371585984,37.46,70844.88,11.3,0.59472,0.00026,15.61849]
[1780371588149,37.46,70844.33,11.3,0.59458,0.00026,15.61974]
[1780371588593,37.46,70844.37,11.3,0.59459,0.00026,15.61965]
[1780371592235,37.47,70844.81,11.3,0.59469,0.00026,15.61877]
[1780371592621,37.47,70844.58,11.3,0.59462,0.00026,15.61934]
[1780371594279,37.47,70845.14,11.3,0.59477,0.00026,15.61803]
[1780371595079,37.47,70845.14,11.3,0.59477,0.00026,15.61803]
[1780371594635,37.47,70844.62,11.3,0.59464,0.00026,15.61916]
[1780371595641,37.46,70844.5,11.3,0.59462,0.00026,15.61938]
[1780371600677,37.45,70845.44,11.3,0.59488,0.00026,15.61703]
[1780371601113,37.45,70845.44,11.3,0.59488,0.00026,15.61703]
[1780371601684,37.45,70845.74,11.3,0.59496,0.00026,15.61631]
[1780371604705,37.45,70841.95,11.3,0.594,0.00026,15.62475]
[1780371608733,37.44,70844.68,11.3,0.59472,0.00026,15.61847]
[1780371610989,37.44,70845.05,11.3,0.59481,0.00026,15.6176]
[1780371611083,37.44,70847.07,11.3,0.59534,0.00026,15.61297]
[1780371611124,37.44,70847.07,11.3,0.59534,0.00026,15.61297]
[1780371611756,37.44,70850.35,11.3,0.59617,0.00026,15.60553]
[1780371616789,37.45,70851.64,11.3,0.59648,0.00026,15.60283]
[1780371619413,37.46,70852.99,11.3,0.59681,0.00026,15.59982]
[1780371619835,37.46,70852.99,11.3,0.59681,0.00026,15.59982]
[1780371619910,37.46,70857.17,11.3,0.59788,0.00026,15.59015]
[1780371620327,37.46,70857.17,11.3,0.59788,0.00026,15.59015]
[1780371620818,37.46,70859.97,11.3,0.59859,0.00026,15.58362]
[1780371625852,37.47,70859.13,11.3,0.59835,0.00026,15.58581]
[1780371630888,37.48,70859.42,11.3,0.59841,0.00026,15.58536]
[1780371636101,37.49,70859.13,11.3,0.59834,0.00026,15.58138]
[1780371636134,37.49,70859.13,11.3,0.59834,0.00026,15.58138]
[1780371637007,37.49,70850.65,11.3,0.59616,0.00026,15.60117]
[1780371637237,37.49,70850.65,11.3,0.59616,0.00026,15.60117]
[1780371637256,37.49,70850.65,11.3,0.59616,0.00026,15.60117]
[1780371637939,37.49,70843.48,11.3,0.59431,0.00026,15.6175]
[1780371639953,37.49,70847.42,11.3,0.59533,0.00026,15.60849]
[1780371640956,37.49,70847.42,11.3,0.59533,0.00026,15.60849]
[1780371640960,37.49,70847.18,11.3,0.59528,0.00026,15.60899]
[1780371642671,37.49,70847.31,11.3,0.59531,0.00026,15.60874]
[1780371645753,37.5,70845.84,11.3,0.59491,0.00026,15.61223]
[1780371645995,37.5,70845.71,11.3,0.59487,0.00026,15.61258]
[1780371647342,37.5,70845.71,11.3,0.59487,0.00026,15.61258]
[1780371653043,37.48,70846.8,11.3,0.59519,0.00026,15.60975]
[1780371656409,37.48,70848.68,11.3,0.59569,0.00026,15.60533]
[1780371656570,37.48,70848.68,11.3,0.59569,0.00026,15.60533]
[1780371656735,37.48,70848.68,11.3,0.59569,0.00026,15.60533]
[1780371656811,37.48,70848.68,11.3,0.59569,0.00026,15.60533]
[1780371657081,37.47,70853.71,11.3,0.59698,0.00026,15.59372]
[1780371658088,37.47,70858.74,11.3,0.59828,0.00026,15.58194]
[1780371658817,37.47,70858.74,11.3,0.59828,0.00026,15.58194]
[1780371663125,37.47,70862.01,11.3,0.59913,0.00026,15.57406]
[1780371668160,37.46,70859.45,11.3,0.59849,0.00026,15.57995]
[1780371669334,37.46,70859.57,11.3,0.59852,0.00026,15.57964]
[1780371674049,37.45,70861.25,11.3,0.59896,0.00026,15.57557]
[1780371674099,37.45,70861.86,11.3,0.59913,0.00026,15.57406]
[1780371674338,37.45,70861.86,11.3,0.59913,0.00026,15.57406]
[1780371674374,37.45,70863.06,11.3,0.59943,0.00026,15.57121]
[1780371679575,37.45,70863.89,11.3,0.59966,0.00026,15.56912]
[1780371679592,37.44,70863.8,11.3,0.59964,0.00026,15.56928]
[1780371680987,37.44,70863.8,11.3,0.59964,0.00026,15.56928]
[1780371681512,37.44,70863.9,11.3,0.59967,0.00026,15.56901]
[1780371687511,37.44,70867.57,11.3,0.60062,0.00026,15.56009]
[1780371692330,37.43,70870.57,11.3,0.60143,0.00026,15.54783]
[1780371694400,37.43,70869.18,11.3,0.60107,0.00026,15.55118]
[1780371694570,37.43,70869.18,11.3,0.60107,0.00026,15.55118]
[1780371695351,37.43,70866.1,11.3,0.60029,0.00026,15.55857]
[1780371696588,37.43,70866.1,11.3,0.60029,0.00026,15.55857]
[1780371697365,37.43,70862.34,11.3,0.59932,0.00026,15.56763]
[1780371698420,37.43,70862.34,11.3,0.59932,0.00026,15.56763]
[1780371698966,37.43,70862.34,11.3,0.59932,0.00026,15.56763]
[1780371699067,37.44,70858.7,11.3,0.59838,0.00026,15.57633]
[1780371700386,37.44,70855.49,11.3,0.59756,0.00026,15.58382]
[1780371702827,37.43,70855.29,11.3,0.59751,0.00026,15.58421]
[1780371702966,37.43,70855.29,11.3,0.59751,0.00026,15.58421]
[1780371703067,37.43,70855.47,11.3,0.59756,0.00026,15.58375]
[1780371706590,37.44,70856.79,11.3,0.59788,0.00026,15.58084]
[1780371708442,37.44,70860.08,11.3,0.59871,0.00026,15.57325]
[1780371712858,37.45,70858.0,11.3,0.59817,0.00026,15.57829]
[1780371712957,37.45,70858.88,11.3,0.59839,0.00026,15.57627]
[1780371714016,37.45,70858.88,11.3,0.59839,0.00026,15.57627]
[1780371714028,37.45,70858.95,11.3,0.59841,0.00026,15.57608]
[1780371714805,37.45,70858.95,11.3,0.59841,0.00026,15.57608]
[1780371714907,37.45,70858.8,11.3,0.59836,0.00026,15.57648]
[1780371715768,37.45,70858.8,11.3,0.59836,0.00026,15.57648]
[1780371715869,37.45,70858.94,11.3,0.5984,0.00026,15.57611]
[1780371716498,37.45,70855.6,11.3,0.59754,0.00026,15.58399]
[1780371717828,37.45,70855.6,11.3,0.59754,0.00026,15.58399]
[1780371717924,37.46,70854.13,11.3,0.59716,0.00026,15.58746]
[1780371718435,37.46,70854.13,11.3,0.59716,0.00026,15.58746]
[1780371718512,37.45,70854.41,11.3,0.59724,0.00026,15.58677]
[1780371719442,37.45,70854.41,11.3,0.59724,0.00026,15.58677]
[1780371721541,37.46,70848.28,11.3,0.59565,0.00026,15.60105]
[1780371723497,37.46,70847.78,11.3,0.59551,0.00026,15.60225]
[1780371723555,37.47,70847.09,11.3,0.59533,0.00026,15.60388]
[1780371724536,37.47,70847.09,11.3,0.59533,0.00026,15.60388]
[1780371725103,37.46,70847.69,11.3,0.59549,0.00026,15.60247]
[1780371728590,37.47,70844.83,11.3,0.59473,0.00026,15.60917]
[1780371729794,37.47,70844.83,11.3,0.59473,0.00026,15.60917]
[1780371729896,37.48,70844.72,11.3,0.5947,0.00026,15.60947]
[1780371734408,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734425,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734583,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734588,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734607,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734661,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371734673,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371735132,37.47,70843.59,11.3,0.59443,0.00026,15.61182]
[1780371735214,37.46,70836.99,11.3,0.59273,0.00026,15.6265]
[1780371735644,37.46,70836.99,11.3,0.59273,0.00026,15.6265]
[1780371735826,37.46,70836.99,11.3,0.59273,0.00026,15.6265]
[1780371735927,37.46,70829.96,11.3,0.59093,0.00026,15.64187]
[1780371736782,37.46,70829.96,11.3,0.59093,0.00026,15.64187]
[1780371736829,37.46,70827.27,11.3,0.59023,0.00026,15.64765]
[1780371737875,37.46,70827.27,11.3,0.59023,0.00026,15.64765]
[1780371738929,37.46,70824.69,11.3,0.58957,0.00026,15.65315]
[1780371739696,37.46,70823.85,11.3,0.58936,0.00026,15.65491]
[1780371740807,37.46,70823.54,11.3,0.58928,0.00026,15.65555]
[1780371741733,37.46,70823.13,11.3,0.58917,0.00026,15.6564]
[1780371745210,37.46,70823.19,11.3,0.58919,0.00026,15.65623]
[1780371745309,37.46,70823.19,11.3,0.58919,0.00026,15.65623]
[1780371745349,37.46,70823.19,11.3,0.58919,0.00026,15.65623]
[1780371745709,37.45,70818.9,11.3,0.58809,0.00026,15.6652]
[1780371746872,37.45,70818.9,11.3,0.58809,0.00026,15.6652]
[1780371747688,37.45,70818.71,11.3,0.58805,0.00026,15.66558]
[1780371751230,37.45,70819.02,11.3,0.58814,0.00026,15.66485]
[1780371752321,37.45,70820.52,11.3,0.58855,0.00026,15.65683]
[1780371752762,37.45,70833.13,11.3,0.59181,0.00026,15.62975]
[1780371753769,37.44,70833.31,11.3,0.59186,0.00026,15.62935]
[1780371757797,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759627,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759719,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759730,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759755,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759830,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759897,37.44,70851.42,11.3,0.59652,0.00026,15.58859]
[1780371759967,37.44,70852.04,11.3,0.59668,0.00026,15.58718]
[1780371760932,37.44,70852.04,11.3,0.59668,0.00026,15.58718]
[1780371761018,37.44,70855.17,11.3,0.59748,0.00026,15.57992]
[1780371762755,37.44,70855.1,11.3,0.59746,0.00026,15.58009]
[1780371762810,37.44,70855.1,11.3,0.59746,0.00026,15.58009]
[1780371763016,37.44,70875.61,11.3,0.60272,0.00026,15.53094]
[1780371763841,37.45,70880.78,11.3,0.60403,0.00026,15.51816]
[1780371765856,37.47,70883.42,11.3,0.60466,0.00026,15.51208]
[1780371768078,37.47,70884.33,11.3,0.60487,0.00026,15.51003]
[1780371768176,37.48,70891.74,11.3,0.60675,0.00025,15.49125]
[1780371768297,37.48,70891.74,11.3,0.60675,0.00025,15.49125]
[1780371773912,37.5,70893.78,11.3,0.60722,0.00025,15.48666]
[1780371778947,37.5,70894.32,11.3,0.60734,0.00025,15.48542]
[1780371781210,37.51,70890.51,11.3,0.60636,0.00025,15.49525]
[1780371783292,37.51,70890.38,11.3,0.60633,0.00025,15.49561]
[1780371784478,37.51,70888.01,11.3,0.60572,0.00025,15.50168]
[1780371790028,37.51,70888.95,11.3,0.60595,0.00025,15.4994]
[1780371793049,37.51,70891.68,11.3,0.60664,0.00025,15.49248]
[1780371798086,37.52,70892.82,11.3,0.60692,0.00025,15.48965]
[1780371803119,37.52,70893.07,11.3,0.60698,0.00025,15.48908]
[1780371805965,37.52,70893.07,11.3,0.60698,0.00025,15.48908]
[1780371805999,37.52,70893.07,11.3,0.60698,0.00025,15.48908]
[1780371806373,37.52,70894.47,11.3,0.60733,0.00025,15.48551]
[1780371807014,37.52,70894.47,11.3,0.60733,0.00025,15.48551]
[1780371807233,37.52,70900.65,11.3,0.6089,0.00025,15.46951]
[1780371807703,37.52,70900.65,11.3,0.6089,0.00025,15.46951]
[1780371808154,37.52,70905.66,11.3,0.61017,0.00025,15.45637]
[1780371813188,37.51,70905.61,11.3,0.61021,0.00025,15.45142]
[1780371818224,37.51,70907.5,11.3,0.6107,0.00025,15.44622]
[1780371824276,37.5,70906.7,11.3,0.61052,0.00025,15.44811]
[1780371829311,37.49,70907.15,11.3,0.61066,0.00025,15.4467]
[1780371836360,37.48,70908.66,11.3,0.61106,0.00025,15.44239]
[1780371841676,37.48,70908.44,11.3,0.61103,0.00025,15.44277]
[1780371842323,37.48,70908.44,11.3,0.61103,0.00025,15.44277]
[1780371843024,37.48,70908.61,11.3,0.61107,0.00025,15.44227]
[1780371843085,37.47,70914.14,11.3,0.61248,0.00025,15.42738]
[1780371843912,37.47,70916.64,11.3,0.61312,0.00025,15.42056]
[1780371844684,37.47,70916.64,11.3,0.61312,0.00025,15.42056]
[1780371844693,37.47,70916.64,11.3,0.61312,0.00025,15.42056]
[1780371844779,37.47,70916.64,11.3,0.61312,0.00025,15.42056]
[1780371845167,37.47,70916.71,11.3,0.61314,0.00025,15.42034]
[1780371847324,37.47,70919.0,11.3,0.61372,0.00025,15.4141]
[1780371847599,37.47,70920.77,11.3,0.61416,0.00025,15.40933]
[1780371847981,37.47,70920.77,11.3,0.61416,0.00025,15.40933]
[1780371848068,37.47,70920.77,11.3,0.61416,0.00025,15.40933]
[1780371849520,37.48,70923.89,11.3,0.61495,0.00025,15.40077]
[1780371858594,37.48,70921.76,11.3,0.61439,0.00025,15.40688]
[1780371859902,37.48,70921.71,11.3,0.61437,0.00025,15.40707]
[1780371859974,37.48,70917.04,11.3,0.61319,0.00025,15.41982]
[1780371866574,37.48,70918.5,11.3,0.61358,0.00025,15.41567]
[1780371871609,37.47,70917.88,11.3,0.61346,0.00025,15.41234]
[1780371876644,37.47,70918.91,11.3,0.61373,0.00025,15.40942]
[1780371878263,37.47,70918.91,11.3,0.61373,0.00025,15.40942]
[1780371878284,37.47,70918.91,11.3,0.61373,0.00025,15.40942]
[1780371878434,37.47,70918.91,11.3,0.61373,0.00025,15.4094]
[1780371879252,37.47,70918.91,11.3,0.61373,0.00025,15.4094]
[1780371879354,37.47,70922.01,11.3,0.61451,0.00025,15.40092]
[1780371879665,37.47,70924.93,11.3,0.61525,0.00025,15.39288]
[1780371884268,37.47,70924.47,11.3,0.61513,0.00025,15.3942]
[1780371885453,37.47,70924.17,11.3,0.61506,0.00025,15.39504]
[1780371886428,37.47,70924.4,11.3,0.61511,0.00025,15.39439]
[1780371887157,37.47,70924.4,11.3,0.61511,0.00025,15.39439]
[1780371888690,37.47,70924.71,11.3,0.61519,0.00025,15.39355]
[1780371891080,37.48,70928.79,11.3,0.61622,0.00025,15.38226]
[1780371894320,37.48,70928.98,11.3,0.61627,0.00025,15.38174]
[1780371895745,37.48,70929.36,11.3,0.61636,0.00025,15.38069]
[1780371897896,37.48,70929.32,11.3,0.61635,0.00025,15.38081]
[1780371903833,37.48,70928.66,11.3,0.61618,0.00025,15.38271]
[1780371905417,37.48,70928.66,11.3,0.61618,0.00025,15.38271]
[1780371905423,37.48,70928.66,11.3,0.61618,0.00025,15.38271]
[1780371905427,37.48,70928.66,11.3,0.61618,0.00025,15.38271]
[1780371906086,37.48,70932.22,11.3,0.61708,0.00025,15.37274]
[1780371906854,37.48,70936.11,11.3,0.61806,0.00025,15.36174]
[1780371912308,37.48,70936.17,11.3,0.61807,0.00025,15.36159]
[1780371916434,37.48,70939.38,11.3,0.61888,0.00025,15.35247]
[1780371920081,37.48,70938.81,11.3,0.61874,0.00025,15.35413]
[1780371920099,37.48,70938.81,11.3,0.61874,0.00025,15.35413]
[1780371920126,37.48,70938.81,11.3,0.61874,0.00025,15.35413]
[1780371921413,37.48,70927.66,11.3,0.61592,0.00025,15.3856]
[1780371921959,37.48,70924.58,11.3,0.61514,0.00025,15.39417]
[1780371926994,37.49,70925.16,11.3,0.61527,0.00025,15.39269]
[1780371927690,37.49,70925.16,11.3,0.61527,0.00025,15.39269]
[1780371928606,37.49,70925.96,11.3,0.61547,0.00025,15.3905]
[1780371934044,37.49,70926.15,11.3,0.61554,0.00025,15.3852]
[1780371939079,37.49,70923.36,11.3,0.61482,0.00025,15.39303]
[1780371944114,37.5,70924.48,11.3,0.6151,0.00025,15.39007]
[1780371944946,37.5,70924.48,11.3,0.6151,0.00025,15.39007]
[1780371944957,37.5,70924.48,11.3,0.6151,0.00025,15.39007]
[1780371944976,37.5,70924.48,11.3,0.6151,0.00025,15.39007]
[1780371946128,37.5,70928.49,11.3,0.61611,0.00025,15.37897]
[1780371946795,37.5,70928.49,11.3,0.61611,0.00025,15.37897]
[1780371946881,37.5,70928.49,11.3,0.61611,0.00025,15.37897]
[1780371947280,37.5,70928.49,11.3,0.61611,0.00025,15.37897]
[1780371947356,37.5,70931.32,11.3,0.61682,0.00025,15.37106]
[1780371947809,37.5,70931.32,11.3,0.61682,0.00025,15.37106]
[1780371948142,37.5,70933.42,11.3,0.61735,0.00025,15.36516]
[1780371953177,37.5,70933.46,11.3,0.61736,0.00025,15.36505]
[1780371953817,37.5,70933.46,11.3,0.61736,0.00025,15.36505]
[1780371954185,37.5,70930.9,11.3,0.61672,0.00025,15.37225]
[1780371955477,37.5,70930.9,11.3,0.61672,0.00025,15.37225]
[1780371956321,37.5,70930.98,11.3,0.61674,0.00025,15.37202]
[1780371959943,37.5,70929.63,11.3,0.6164,0.00025,15.37578]
[1780371964071,37.5,70929.76,11.3,0.61643,0.00025,15.37543]
[1780371964148,37.5,70929.76,11.3,0.61643,0.00025,15.37543]
[1780371964374,37.5,70929.76,11.3,0.61643,0.00025,15.37543]
[1780371964377,37.5,70929.76,11.3,0.61643,0.00025,15.37543]
[1780371964460,37.5,70925.03,11.3,0.61523,0.00025,15.3886]
[1780371965304,37.5,70925.03,11.3,0.61523,0.00025,15.3886]
[1780371965388,37.5,70916.85,11.3,0.61316,0.00025,15.41103]
[1780371968795,37.5,70916.03,11.3,0.61296,0.00025,15.41317]
[1780371968855,37.5,70916.03,11.3,0.61296,0.00025,15.41317]
[1780371969297,37.5,70916.03,11.3,0.61296,0.00025,15.41317]
[1780371969301,37.5,70918.69,11.3,0.61364,0.00025,15.4059]
[1780371970203,37.5,70918.69,11.3,0.61364,0.00025,15.4059]
[1780371970223,37.5,70918.69,11.3,0.61364,0.00025,15.4059]
[1780371970308,37.49,70920.34,11.3,0.61406,0.00025,15.40137]
[1780371972322,37.49,70924.09,11.3,0.61501,0.00025,15.39101]
[1780371973328,37.49,70927.0,11.3,0.61575,0.00025,15.38292]
[1780371978364,37.49,70928.53,11.3,0.61614,0.00025,15.3786]
[1780371983399,37.49,70928.9,11.3,0.61624,0.00025,15.37754]
[1780371984550,37.49,70927.85,11.3,0.61597,0.00025,15.38046]
[1780371984558,37.49,70927.85,11.3,0.61597,0.00025,15.38046]
[1780371985183,37.49,70927.85,11.3,0.61597,0.00025,15.38046]
[1780371985196,37.49,70927.85,11.3,0.61597,0.00025,15.38046]
[1780371985413,37.49,70923.34,11.3,0.61483,0.00025,15.39296]
[1780371990448,37.49,70922.87,11.3,0.61472,0.00025,15.39418]
[1780371995327,37.49,70922.91,11.3,0.61476,0.00025,15.3891]
[1780371995466,37.49,70922.91,11.3,0.61476,0.00025,15.3891]
[1780371996223,37.49,70922.0,11.3,0.61453,0.00025,15.3916]
[1780371996316,37.49,70922.0,11.3,0.61453,0.00025,15.3916]
[1780371996399,37.49,70922.0,11.3,0.61453,0.00025,15.3916]
[1780371996427,37.49,70922.0,11.3,0.61453,0.00025,15.3916]
[1780371996491,37.49,70916.19,11.3,0.61306,0.00025,15.40751]
[1780371996856,37.49,70916.19,11.3,0.61306,0.00025,15.40751]
[1780371997497,37.49,70910.49,11.3,0.61161,0.00025,15.42287]
[1780371998208,37.49,70910.49,11.3,0.61161,0.00025,15.42287]
[1780372003271,37.48,70911.27,11.3,0.61182,0.00025,15.42063]
[1780372006561,37.47,70914.07,11.3,0.61255,0.00025,15.41291]
[1780372011596,37.47,70912.83,11.3,0.61225,0.00025,15.41611]
[1780372016631,37.47,70912.99,11.3,0.6123,0.00025,15.41553]
[1780372018146,37.47,70912.99,11.3,0.6123,0.00025,15.41553]
[1780372018155,37.47,70912.99,11.3,0.6123,0.00025,15.41553]
[1780372018212,37.46,70914.62,11.3,0.61272,0.00025,15.41105]
[1780372019652,37.46,70918.38,11.3,0.61368,0.00025,15.40079]
[1780372020659,37.46,70923.58,11.3,0.615,0.00025,15.38646]
[1780372025694,37.46,70922.34,11.3,0.61469,0.00025,15.38981]
[1780372030749,37.46,70922.93,11.3,0.61485,0.00025,15.38812]
[1780372033934,37.46,70921.49,11.3,0.61449,0.00025,15.39202]
[1780372033936,37.45,70921.49,11.3,0.61449,0.00025,15.39201]
[1780372034757,37.45,70918.7,11.3,0.61378,0.00025,15.39965]
[1780372039791,37.45,70920.03,11.3,0.61413,0.00025,15.3959]
[1780372043580,37.45,70920.28,11.3,0.6142,0.00025,15.39515]
[1780372044827,37.45,70924.23,11.3,0.6152,0.00025,15.38421]
[1780372047339,37.45,70924.03,11.3,0.61515,0.00025,15.38475]
[1780372047346,37.45,70924.03,11.3,0.61515,0.00025,15.38475]
[1780372047780,37.45,70924.54,11.3,0.61528,0.00025,15.38333]
[1780372049870,37.45,70928.65,11.3,0.61632,0.00025,15.37189]
[1780372055794,37.45,70929.3,11.3,0.61652,0.00025,15.36514]
[1780372055809,37.45,70929.3,11.3,0.61652,0.00025,15.36514]
[1780372060939,37.45,70931.05,11.3,0.61696,0.00025,15.36027]
[1780372063853,37.45,70931.22,11.3,0.617,0.00025,15.35981]
[1780372064967,37.45,70933.88,11.3,0.61767,0.00025,15.35232]
[1780372068605,37.45,70935.6,11.3,0.61811,0.00025,15.34745]
[1780372068997,37.45,70937.18,11.3,0.61851,0.00025,15.34296]
[1780372071011,37.45,70907.18,11.3,0.61089,0.00025,15.42578]
[1780372071602,37.45,70907.18,11.3,0.61089,0.00025,15.42578]
[1780372072018,37.45,70938.18,11.3,0.61876,0.00025,15.34008]
[1780372072859,37.45,70938.18,11.3,0.61876,0.00025,15.34008]
[1780372073025,37.45,70939.65,11.3,0.61913,0.00025,15.33588]
[1780372074922,37.45,70939.21,11.3,0.61902,0.00025,15.33716]
[1780372075039,37.45,70909.17,11.3,0.6114,0.00025,15.42046]
[1780372076045,37.45,70939.74,11.3,0.61916,0.00025,15.33562]
[1780372076758,37.45,70939.74,11.3,0.61916,0.00025,15.33562]
[1780372077053,37.45,70941.61,11.3,0.61963,0.00025,15.33027]
[1780372078749,37.45,70942.67,11.3,0.61989,0.00025,15.32723]
[1780372079067,37.45,70942.59,11.3,0.61987,0.00025,15.32749]
[1780372082787,37.45,70942.4,11.3,0.61982,0.00025,15.32811]
[1780372083077,37.45,70942.4,11.3,0.61982,0.00025,15.32811]
[1780372083096,37.45,70942.07,11.3,0.61973,0.00025,15.32908]
[1780372084102,37.46,70935.4,11.3,0.61804,0.00025,15.3482]
[1780372085670,37.46,70933.32,11.3,0.61752,0.00025,15.35411]
[1780372089137,37.46,70902.13,11.3,0.60959,0.00025,15.43932]
[1780372090084,37.46,70902.13,11.3,0.60959,0.00025,15.43932]
[1780372090185,37.46,70932.61,11.3,0.61733,0.00025,15.35621]
[1780372091151,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092196,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092241,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092282,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092385,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092516,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092557,37.46,70932.06,11.3,0.61719,0.00025,15.35777]
[1780372092576,37.46,70928.33,11.3,0.61624,0.00025,15.36825]
[1780372092860,37.46,70928.33,11.3,0.61624,0.00025,15.36825]
[1780372093167,37.46,70915.09,11.3,0.61288,0.00025,15.40474]
[1780372093883,37.46,70915.09,11.3,0.61288,0.00025,15.40474]
[1780372094174,37.46,70912.52,11.3,0.61223,0.00025,15.41167]
[1780372096156,37.46,70912.28,11.3,0.61218,0.00025,15.41229]
[1780372096417,37.46,70912.28,11.3,0.61218,0.00025,15.41229]
[1780372097203,37.46,70904.27,11.3,0.61014,0.00025,15.43363]
[1780372098023,37.46,70904.27,11.3,0.61014,0.00025,15.43363]
[1780372098210,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372098779,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372098871,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372098897,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372098948,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372099015,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372099197,37.45,70901.33,11.3,0.6094,0.00025,15.44135]
[1780372099217,37.45,70894.19,11.3,0.60758,0.00026,15.45991]
[1780372099859,37.45,70894.19,11.3,0.60758,0.00026,15.45991]
[1780372100431,37.45,70888.32,11.3,0.60608,0.00026,15.47498]
[1780372102607,37.45,70888.28,11.3,0.60607,0.00026,15.47508]
[1780372103828,37.45,70888.37,11.3,0.60609,0.00026,15.47486]
[1780372105830,37.45,70891.91,11.3,0.607,0.00026,15.46581]
[1780372111790,37.45,70894.08,11.3,0.60758,0.00026,15.45537]
[1780372116920,37.46,70894.76,11.3,0.60775,0.00026,15.45365]
[1780372117362,37.46,70894.76,11.3,0.60775,0.00026,15.45365]
[1780372118350,37.46,70867.37,11.3,0.60074,0.00026,15.52215]
[1780372119583,37.46,70867.37,11.3,0.60074,0.00026,15.52215]
[1780372119592,37.45,70869.11,11.3,0.60119,0.00026,15.51792]
[1780372120364,37.45,70873.63,11.3,0.60235,0.00026,15.50687]
[1780372120735,37.45,70873.63,11.3,0.60235,0.00026,15.50687]
[1780372121371,37.45,70905.34,11.3,0.61045,0.00025,15.42585]
[1780372122378,37.45,70904.55,11.3,0.61025,0.00025,15.42797]
[1780372123022,37.45,70904.55,11.3,0.61025,0.00025,15.42797]
[1780372123095,37.45,70904.55,11.3,0.61025,0.00025,15.42797]
[1780372123385,37.46,70871.73,11.3,0.60186,0.00026,15.51155]
[1780372124115,37.46,70871.73,11.3,0.60186,0.00026,15.51155]
[1780372124392,37.45,70864.82,11.3,0.60009,0.00026,15.52824]
[1780372125399,37.45,70892.56,11.3,0.60719,0.00026,15.45926]
[1780372126406,37.45,70892.59,11.3,0.6072,0.00026,15.45919]
[1780372128420,37.45,70863.11,11.3,0.59965,0.00026,15.53232]
[1780372129427,37.45,70863.14,11.3,0.59966,0.00026,15.53222]
[1780372130434,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131331,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131503,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131512,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131522,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131573,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131587,37.45,70893.68,11.3,0.60748,0.00026,15.45634]
[1780372131623,37.45,70893.16,11.3,0.60735,0.00026,15.45769]
[1780372132545,37.45,70893.16,11.3,0.60735,0.00026,15.45769]
[1780372132620,37.45,70893.16,11.3,0.60735,0.00026,15.45769]
[1780372132641,37.45,70888.01,11.3,0.60603,0.00026,15.4709]
[1780372133172,37.45,70888.01,11.3,0.60603,0.00026,15.4709]
[1780372134882,37.45,70883.97,11.3,0.605,0.00026,15.48113]
[1780372140344,37.45,70885.78,11.3,0.60546,0.00026,15.47654]
[1780372140423,37.45,70885.78,11.3,0.60546,0.00026,15.47654]
[1780372142519,37.45,70889.36,11.3,0.60638,0.00026,15.46744]
[1780372146480,37.45,70891.1,11.3,0.60682,0.00026,15.463]
[1780372147410,37.45,70891.44,11.3,0.60691,0.00026,15.46213]
[1780372148458,37.45,70890.0,11.3,0.60654,0.00026,15.46582]
[1780372150409,37.45,70889.08,11.3,0.6063,0.00026,15.46817]
[1780372151220,37.45,70889.63,11.3,0.60644,0.00026,15.46677]
[1780372151582,37.45,70886.1,11.3,0.60554,0.00026,15.47575]
[1780372153596,37.45,70852.36,11.3,0.59689,0.00026,15.55755]
[1780372154603,37.45,70884.38,11.3,0.60511,0.00026,15.48003]
[1780372154694,37.45,70884.38,11.3,0.60511,0.00026,15.48003]
[1780372155611,37.45,70855.65,11.3,0.59774,0.00026,15.54985]
[1780372156618,37.45,70857.48,11.3,0.59822,0.00026,15.54551]
[1780372157625,37.45,70888.23,11.3,0.6061,0.00026,15.47017]
[1780372158604,37.45,70888.23,11.3,0.6061,0.00026,15.47017]
[1780372158632,37.45,70891.44,11.3,0.60692,0.00026,15.46196]
[1780372159639,37.45,70894.28,11.3,0.60765,0.00026,15.45465]
[1780372160757,37.45,70894.8,11.3,0.60778,0.00026,15.45332]
[1780372161652,37.45,70897.33,11.3,0.60842,0.00026,15.44676]
[1780372162412,37.45,70897.33,11.3,0.60842,0.00026,15.44676]
[1780372167695,37.45,70897.53,11.3,0.60847,0.00026,15.44632]
[1780372172731,37.45,70896.99,11.3,0.60835,0.00026,15.4429]
[1780372177766,37.45,70897.32,11.3,0.60843,0.00026,15.4421]
[1780372183322,37.46,70896.9,11.3,0.60832,0.00026,15.44323]
[1780372183364,37.46,70896.9,11.3,0.60832,0.00026,15.44323]
[1780372183808,37.46,70890.9,11.3,0.60679,0.00026,15.45875]
[1780372184974,37.46,70884.97,11.3,0.60527,0.00026,15.47384]
[1780372186288,37.46,70884.97,11.3,0.60527,0.00026,15.47384]
[1780372186322,37.46,70884.97,11.3,0.60527,0.00026,15.47384]
[1780372188843,37.46,70889.77,11.3,0.6065,0.00026,15.46162]
[1780372189850,37.46,70863.97,11.3,0.59989,0.00026,15.52544]
[1780372190944,37.45,70895.96,11.3,0.60809,0.00026,15.44561]
[1780372192045,37.45,70896.81,11.3,0.6083,0.00026,15.44341]
[1780372197906,37.46,70896.9,11.3,0.60832,0.00026,15.44322]
[1780372203135,37.46,70898.56,11.3,0.60874,0.00026,15.43892]
[1780372203137,37.46,70898.56,11.3,0.60874,0.00026,15.43892]
[1780372203237,37.46,70898.93,11.3,0.60883,0.00026,15.43797]
[1780372205235,37.46,70898.85,11.3,0.60881,0.00026,15.43819]
[1780372206397,37.46,70903.79,11.3,0.61007,0.00025,15.42522]
[1780372209166,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372209191,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372209255,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372209317,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372209375,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372209430,37.46,70904.9,11.3,0.61035,0.00025,15.42232]
[1780372210133,37.46,70904.9,11.3,0.61035,0.00025,15.42234]
[1780372210135,37.46,70904.9,11.3,0.61035,0.00025,15.42234]
[1780372210640,37.46,70904.9,11.3,0.61035,0.00025,15.42234]
[1780372210693,37.46,70910.58,11.3,0.6118,0.00025,15.40713]
[1780372211257,37.46,70910.58,11.3,0.6118,0.00025,15.40713]
[1780372211312,37.46,70915.12,11.3,0.61296,0.00025,15.39482]
[1780372217047,37.45,70916.67,11.3,0.61337,0.00025,15.3904]
[1780372224096,37.44,70916.74,11.3,0.6134,0.00025,15.38999]
[1780372227117,37.44,70911.75,11.3,0.61214,0.00025,15.40344]
[1780372231531,37.44,70911.33,11.3,0.61205,0.00025,15.40446]
[1780372231560,37.44,70911.33,11.3,0.61205,0.00025,15.40446]
[1780372231686,37.44,70911.33,11.3,0.61205,0.00025,15.40446]
[1780372231712,37.44,70911.44,11.3,0.61211,0.00025,15.39922]
[1780372232443,37.44,70911.44,11.3,0.61211,0.00025,15.39922]
[1780372232468,37.44,70888.3,11.3,0.60621,0.00026,15.45991]
[1780372233003,37.44,70888.3,11.3,0.60621,0.00026,15.45991]
[1780372233297,37.43,70895.72,11.3,0.60811,0.00026,15.44074]
[1780372234149,37.43,70895.72,11.3,0.60811,0.00026,15.44074]
[1780372235161,37.43,70896.04,11.3,0.6082,0.00026,15.43985]
[1780372235173,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372235929,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372235989,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372236104,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372236126,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372236156,37.43,70927.01,11.3,0.61607,0.00025,15.35636]
[1780372236180,37.43,70928.21,11.3,0.61638,0.00025,15.353]
[1780372237331,37.43,70928.21,11.3,0.61638,0.00025,15.353]
[1780372237862,37.43,70929.17,11.3,0.61662,0.00025,15.3503]
[1780372238502,37.43,70929.17,11.3,0.61662,0.00025,15.3503]
[1780372247897,37.43,70929.37,11.3,0.61667,0.00025,15.34971]
[1780372247910,37.43,70929.37,11.3,0.61667,0.00025,15.34971]
[1780372247933,37.43,70929.37,11.3,0.61667,0.00025,15.34971]
[1780372248250,37.43,70929.37,11.3,0.61667,0.00025,15.34971]
[1780372248267,37.43,70933.47,11.3,0.61771,0.00025,15.33813]
[1780372249273,37.43,70938.07,11.3,0.61888,0.00025,15.32502]
[1780372254308,37.43,70938.8,11.3,0.61906,0.00025,15.32299]
[1780372257206,37.43,70938.95,11.3,0.6191,0.00025,15.32259]
[1780372257243,37.43,70938.95,11.3,0.6191,0.00025,15.32259]
[1780372257330,37.43,70938.06,11.3,0.61887,0.00025,15.32515]
[1780372258337,37.44,70933.79,11.3,0.61779,0.00025,15.33733]
[1780372258796,37.44,70933.79,11.3,0.61779,0.00025,15.33733]
[1780372259562,37.44,70933.79,11.3,0.61779,0.00025,15.33733]
[1780372259573,37.44,70933.79,11.3,0.61779,0.00025,15.33733]
[1780372261336,37.44,70934.6,11.3,0.61799,0.00025,15.33506]
[1780372261375,37.44,70934.6,11.3,0.61799,0.00025,15.33506]
[1780372266821,37.44,70931.7,11.3,0.61725,0.00025,15.34336]
[1780372267409,37.44,70931.7,11.3,0.61725,0.00025,15.34336]
[1780372267484,37.44,70931.7,11.3,0.61725,0.00025,15.34336]
[1780372268410,37.44,70935.69,11.3,0.61826,0.00025,15.33208]
[1780372269416,37.44,70906.03,11.3,0.61072,0.00025,15.41382]
[1780372270538,37.44,70934.79,11.3,0.61802,0.00025,15.33473]
[1780372271431,37.44,70904.19,11.3,0.61024,0.00025,15.41879]
[1780372272438,37.44,70906.64,11.3,0.61086,0.00025,15.41235]
[1780372273445,37.45,70909.19,11.3,0.6115,0.00025,15.4056]
[1780372273906,37.45,70909.19,11.3,0.6115,0.00025,15.4056]
[1780372274452,37.45,70939.71,11.3,0.61925,0.00025,15.32091]
[1780372274889,37.45,70939.71,11.3,0.61925,0.00025,15.32091]
[1780372275459,37.45,70940.2,11.3,0.61937,0.00025,15.31953]
[1780372275832,37.45,70940.2,11.3,0.61937,0.00025,15.31953]
[1780372276578,37.45,70907.96,11.3,0.61118,0.00025,15.40899]
[1780372277473,37.45,70936.46,11.3,0.61841,0.00025,15.33033]
[1780372278480,37.45,70938.49,11.3,0.61893,0.00025,15.32454]
[1780372283515,37.46,70938.2,11.3,0.61885,0.00025,15.32546]
[1780372286959,37.46,70937.9,11.3,0.61877,0.00025,15.32633]
[1780372287025,37.46,70937.9,11.3,0.61877,0.00025,15.32633]
[1780372287543,37.46,70934.92,11.3,0.61801,0.00025,15.33487]
[1780372289558,37.46,70931.78,11.3,0.61721,0.00025,15.34378]
[1780372292389,37.46,70930.68,11.3,0.61696,0.00025,15.34198]
[1780372292579,37.46,70926.1,11.3,0.6158,0.00025,15.35483]
[1780372293586,37.46,70921.08,11.3,0.61453,0.00025,15.36876]
[1780372295273,37.46,70921.65,11.3,0.61467,0.00025,15.36723]
[1780372300286,37.46,70921.49,11.3,0.61463,0.00025,15.36764]
[1780372300338,37.46,70921.49,11.3,0.61463,0.00025,15.36764]
[1780372301642,37.46,70891.54,11.3,0.607,0.00026,15.44739]
[1780372302223,37.46,70891.54,11.3,0.607,0.00026,15.44739]
[1780372302649,37.46,70918.17,11.3,0.61379,0.00025,15.37667]
[1780372303656,37.46,70877.03,11.3,0.6033,0.00026,15.48393]
[1780372304831,37.45,70915.17,11.3,0.61304,0.00025,15.38475]
[1780372305670,37.45,70913.45,11.3,0.6126,0.00025,15.3894]
[1780372312386,37.45,70912.86,11.3,0.61246,0.00025,15.39089]
[1780372313726,37.45,70906.66,11.3,0.61089,0.00025,15.40744]
[1780372314717,37.45,70906.66,11.3,0.61089,0.00025,15.40744]
[1780372319768,37.44,70904.27,11.3,0.6103,0.00025,15.41357]
[1780372322487,37.44,70905.92,11.3,0.61073,0.00025,15.4091]
[1780372322789,37.43,70870.25,11.3,0.60161,0.00026,15.50003]
[1780372323795,37.43,70909.61,11.3,0.61168,0.00025,15.3991]
[1780372324803,37.43,70911.71,11.3,0.61222,0.00025,15.39341]
[1780372324907,37.43,70911.71,11.3,0.61222,0.00025,15.39341]
[1780372325309,37.43,70911.71,11.3,0.61222,0.00025,15.39341]
[1780372325569,37.43,70911.71,11.3,0.61222,0.00025,15.39341]
[1780372325811,37.43,70915.78,11.3,0.61326,0.00025,15.38234]
[1780372326817,37.43,70915.78,11.3,0.61326,0.00025,15.38234]
[1780372327824,37.43,70878.62,11.3,0.60377,0.00026,15.47926]
[1780372328831,37.43,70917.08,11.3,0.6136,0.00025,15.37868]
[1780372329740,37.43,70917.08,11.3,0.6136,0.00025,15.37868]
[1780372329838,37.43,70917.43,11.3,0.61369,0.00025,15.37771]
[1780372330919,37.43,70917.64,11.3,0.61374,0.00025,15.37712]
[1780372331903,37.43,70917.64,11.3,0.61374,0.00025,15.37712]
[1780372332859,37.42,70881.96,11.3,0.60464,0.00026,15.47079]
[1780372333866,37.42,70920.06,11.3,0.61437,0.00025,15.37037]
[1780372334528,37.42,70920.06,11.3,0.61437,0.00025,15.37036]
[1780372334960,37.42,70920.06,11.3,0.61437,0.00025,15.37036]
[1780372335233,37.42,70920.06,11.3,0.61437,0.00025,15.37036]
[1780372335815,37.42,70920.06,11.3,0.61437,0.00025,15.37036]
[1780372335296,37.42,70882.43,11.3,0.60477,0.00026,15.46948]
[1780372336860,37.42,70882.43,11.3,0.60477,0.00026,15.46948]
[1780372337389,37.42,70881.03,11.3,0.60441,0.00026,15.473]
[1780372337532,37.42,70881.03,11.3,0.60441,0.00026,15.473]
[1780372337666,37.42,70881.03,11.3,0.60441,0.00026,15.473]
[1780372337768,37.42,70918.68,11.3,0.61403,0.00025,15.37401]
[1780372339861,37.42,70918.32,11.3,0.61394,0.00025,15.375]
[1780372346957,37.41,70879.91,11.3,0.60414,0.00026,15.47568]
[1780372348523,37.41,70879.91,11.3,0.60414,0.00026,15.47568]
[1780372348625,37.41,70879.16,11.3,0.60395,0.00026,15.47748]
[1780372353854,37.41,70879.36,11.3,0.60405,0.00026,15.47193]
[1780372355438,37.4,70877.83,11.3,0.60366,0.00026,15.47564]
[1780372355797,37.4,70877.83,11.3,0.60366,0.00026,15.47564]
[1780372355872,37.4,70875.22,11.3,0.603,0.00026,15.48202]
[1780372357027,37.4,70878.57,11.3,0.60387,0.00026,15.47364]
[1780372357915,37.4,70878.57,11.3,0.60387,0.00026,15.47364]
[1780372358034,37.39,70880.11,11.3,0.60427,0.00026,15.46974]
[1780372359254,37.39,70880.11,11.3,0.60427,0.00026,15.46974]
[1780372360303,37.4,70880.11,11.3,0.60425,0.00026,15.46989]
[1780372361028,37.4,70881.0,11.3,0.60447,0.00026,15.46774]
[1780372364181,37.4,70881.91,11.3,0.6047,0.00026,15.46549]
[1780372364796,37.4,70881.91,11.3,0.6047,0.00026,15.46549]
[1780372366951,37.41,70883.33,11.3,0.60506,0.00026,15.46203]
[1780372372132,37.42,70884.22,11.3,0.60526,0.00026,15.46005]
[1780372373139,37.42,70887.4,11.3,0.60607,0.00026,15.45204]
[1780372375153,37.42,70892.32,11.3,0.60732,0.00026,15.43954]
[1780372380187,37.43,70890.85,11.3,0.60692,0.00026,15.44353]
[1780372381232,37.43,70890.85,11.3,0.60692,0.00026,15.44353]
[1780372381334,37.43,70888.17,11.3,0.60623,0.00026,15.45044]
[1780372382429,37.43,70888.17,11.3,0.60623,0.00026,15.45044]
[1780372387237,37.43,70883.75,11.3,0.60511,0.00026,15.46159]
[1780372388894,37.43,70883.75,11.3,0.60511,0.00026,15.46159]
[1780372394286,37.43,70883.44,11.3,0.60504,0.00026,15.46222]
[1780372399321,37.42,70883.23,11.3,0.605,0.00026,15.46266]
[1780372401854,37.42,70884.08,11.3,0.60522,0.00026,15.46049]
[1780372401924,37.42,70913.05,11.3,0.61262,0.00025,15.38458]
[1780372402434,37.42,70913.05,11.3,0.61262,0.00025,15.38458]
[1780372402778,37.42,70913.05,11.3,0.61262,0.00025,15.38458]
[1780372402803,37.42,70912.91,11.3,0.61258,0.00025,15.38499]
[1780372403486,37.42,70912.91,11.3,0.61258,0.00025,15.38499]
[1780372403587,37.42,70915.41,11.3,0.61321,0.00025,15.37822]
[1780372404189,37.42,70915.41,11.3,0.61321,0.00025,15.37822]
[1780372405966,37.42,70911.49,11.3,0.61221,0.00025,15.38892]
[1780372414426,37.43,70913.81,11.3,0.61282,0.00025,15.37791]
[1780372418513,37.43,70913.85,11.3,0.61282,0.00025,15.37785]
[1780372421475,37.43,70916.6,11.3,0.61352,0.00025,15.37043]
[1780372425801,37.44,70917.36,11.3,0.61371,0.00025,15.3684]
[1780372427701,37.44,70917.24,11.3,0.61367,0.00025,15.36876]
[1780372428524,37.44,70911.84,11.3,0.61229,0.00025,15.38347]
[1780372431842,37.44,70912.56,11.3,0.61248,0.00025,15.38155]
[1780372432552,37.44,70917.19,11.3,0.61365,0.00025,15.36898]
[1780372434255,37.44,70917.78,11.3,0.6138,0.00025,15.36738]
[1780372435407,37.44,70917.09,11.3,0.61362,0.00025,15.36928]
[1780372436993,37.44,70916.57,11.3,0.61349,0.00025,15.37072]
[1780372439760,37.44,70915.2,11.3,0.61314,0.00025,15.37448]
[1780372441615,37.44,70917.83,11.3,0.61381,0.00025,15.36733]
[1780372442350,37.44,70917.83,11.3,0.61381,0.00025,15.36733]
[1780372442525,37.44,70917.83,11.3,0.61381,0.00025,15.36733]
[1780372442543,37.44,70917.83,11.3,0.61381,0.00025,15.36733]
[1780372442622,37.44,70923.32,11.3,0.6152,0.00025,15.35221]
[1780372443629,37.44,70926.27,11.3,0.61595,0.00025,15.34402]
[1780372445972,37.44,70926.27,11.3,0.61595,0.00025,15.34402]
[1780372446217,37.44,70927.94,11.3,0.61637,0.00025,15.3394]
[1780372446220,37.44,70927.94,11.3,0.61637,0.00025,15.3394]
[1780372446267,37.44,70927.94,11.3,0.61637,0.00025,15.3394]
[1780372446273,37.44,70927.94,11.3,0.61637,0.00025,15.3394]
[1780372446820,37.44,70927.94,11.3,0.61637,0.00025,15.3394]
[1780372452287,37.45,70925.36,11.3,0.6157,0.00025,15.34674]
[1780372453087,37.45,70923.08,11.3,0.61512,0.00025,15.35309]
[1780372455865,37.45,70920.53,11.3,0.61447,0.00025,15.36016]
[1780372461755,37.45,70920.95,11.3,0.61457,0.00025,15.35906]
[1780372466792,37.45,70921.3,11.3,0.61466,0.00025,15.35814]
[1780372471827,37.46,70920.44,11.3,0.61447,0.00025,15.35566]
[1780372473248,37.46,70919.14,11.3,0.61413,0.00025,15.35925]
[1780372473841,37.46,70923.2,11.3,0.61516,0.00025,15.34807]
[1780372475437,37.46,70925.57,11.3,0.61577,0.00025,15.34149]
[1780372475634,37.46,70925.57,11.3,0.61577,0.00025,15.34149]
[1780372475972,37.46,70925.57,11.3,0.61577,0.00025,15.34149]
[1780372476861,37.46,70930.89,11.3,0.61711,0.00025,15.32661]
[1780372477207,37.46,70930.89,11.3,0.61711,0.00025,15.32661]
[1780372477869,37.46,70934.07,11.3,0.61792,0.00025,15.31763]
[1780372478876,37.46,70937.36,11.3,0.61875,0.00025,15.30829]
[1780372483911,37.46,70935.76,11.3,0.61833,0.00025,15.31303]
[1780372484917,37.47,70932.02,11.3,0.61738,0.00025,15.32368]
[1780372490960,37.47,70931.59,11.3,0.61726,0.00025,15.32504]
[1780372491483,37.47,70931.59,11.3,0.61726,0.00025,15.32504]
[1780372491967,37.47,70931.07,11.3,0.61712,0.00025,15.32653]
[1780372492975,37.47,70931.07,11.3,0.61712,0.00025,15.32653]
[1780372499016,37.48,70930.89,11.3,0.61706,0.00025,15.3272]
[1780372499225,37.48,70930.89,11.3,0.61706,0.00025,15.3272]
[1780372501896,37.48,70930.83,11.3,0.61705,0.00025,15.3274]
[1780372502008,37.48,70930.83,11.3,0.61705,0.00025,15.3274]
[1780372502049,37.48,70927.36,11.3,0.61617,0.00025,15.33714]
[1780372502088,37.48,70927.36,11.3,0.61617,0.00025,15.33714]
[1780372503054,37.48,70924.68,11.3,0.61548,0.00025,15.34463]
[1780372503399,37.48,70924.68,11.3,0.61548,0.00025,15.34463]
[1780372505446,37.48,70923.13,11.3,0.61509,0.00025,15.34894]
[1780372506612,37.48,70922.82,11.3,0.61501,0.00025,15.34982]
[1780372507083,37.48,70917.15,11.3,0.61357,0.00025,15.36541]
[1780372512538,37.48,70915.59,11.3,0.61316,0.00025,15.36974]
[1780372514132,37.48,70912.07,11.3,0.61226,0.00025,15.37934]
[1780372519167,37.49,70911.69,11.3,0.61215,0.00025,15.38052]
[1780372525080,37.49,70912.52,11.3,0.61235,0.00025,15.37844]
[1780372527415,37.49,70912.27,11.3,0.61228,0.00025,15.37914]
[1780372527755,37.49,70912.27,11.3,0.61228,0.00025,15.37914]
[1780372528581,37.49,70911.62,11.3,0.61212,0.00025,15.38087]
[1780372528852,37.49,70911.72,11.3,0.61215,0.00025,15.38058]
[1780372529554,37.49,70909.19,11.3,0.6115,0.00025,15.38736]
[1780372532550,37.49,70906.62,11.3,0.61088,0.00025,15.38926]
[1780372538300,37.49,70906.38,11.3,0.61083,0.00025,15.3898]
[1780372540782,37.49,70906.33,11.3,0.61082,0.00025,15.38989]
[1780372540800,37.49,70906.33,11.3,0.61082,0.00025,15.38989]
[1780372542328,37.48,70902.74,11.3,0.60991,0.00026,15.39934]
[1780372545875,37.48,70901.87,11.3,0.6097,0.00026,15.40158]
[1780372546469,37.48,70901.5,11.3,0.60961,0.00026,15.40252]
[1780372548538,37.48,70900.46,11.3,0.60935,0.00026,15.40519]
[1780372548687,37.48,70900.46,11.3,0.60935,0.00026,15.40519]
[1780372549044,37.48,70900.46,11.3,0.60935,0.00026,15.40519]
[1780372549938,37.48,70890.61,11.3,0.60683,0.00026,15.43076]
[1780372550377,37.48,70890.61,11.3,0.60683,0.00026,15.43076]
[1780372551010,37.48,70890.61,11.3,0.60683,0.00026,15.43076]
[1780372551052,37.48,70890.61,11.3,0.60683,0.00026,15.43076]
[1780372550994,37.48,70885.73,11.3,0.60558,0.00026,15.44321]
[1780372552040,37.48,70889.51,11.3,0.60654,0.00026,15.4336]
[1780372553671,37.48,70891.05,11.3,0.60694,0.00026,15.42968]
[1780372559447,37.48,70890.02,11.3,0.60666,0.00026,15.43245]
[1780372562468,37.49,70864.23,11.3,0.60005,0.00026,15.49636]
[1780372563982,37.49,70864.23,11.3,0.60005,0.00026,15.49636]
[1780372564084,37.49,70866.51,11.3,0.60063,0.00026,15.49087]
[1780372564668,37.49,70866.51,11.3,0.60063,0.00026,15.49087]
[1780372564912,37.49,70866.51,11.3,0.60063,0.00026,15.49087]
[1780372565013,37.48,70866.28,11.3,0.60058,0.00026,15.49141]
[1780372566496,37.48,70869.89,11.3,0.60152,0.00026,15.48253]
[1780372571530,37.47,70870.87,11.3,0.6018,0.00026,15.47983]
[1780372577573,37.45,70870.23,11.3,0.60167,0.00026,15.48106]
[1780372578134,37.45,70870.23,11.3,0.60167,0.00026,15.48106]
[1780372578183,37.45,70870.23,11.3,0.60167,0.00026,15.48106]
[1780372583614,37.44,70867.93,11.3,0.60111,0.00026,15.48633]
[1780372585144,37.44,70865.05,11.3,0.60037,0.00026,15.49323]
[1780372585248,37.44,70865.05,11.3,0.60037,0.00026,15.49323]
[1780372585629,37.44,70863.54,11.3,0.59998,0.00026,15.49684]
[1780372586636,37.44,70858.77,11.3,0.59876,0.00026,15.50818]
[1780372588309,37.44,70858.77,11.3,0.59876,0.00026,15.50818]
[1780372593116,37.44,70857.85,11.3,0.59855,0.00026,15.50546]
[1780372600733,37.44,70858.18,11.3,0.59864,0.00026,15.50467]
[1780372602916,37.44,70858.67,11.3,0.59876,0.00026,15.50351]
[1780372608003,37.44,70856.43,11.3,0.59818,0.00026,15.5088]
[1780372609207,37.44,70854.88,11.3,0.59778,0.00026,15.51243]
[1780372609796,37.44,70853.78,11.3,0.5975,0.00026,15.515]
[1780372610467,37.44,70853.78,11.3,0.5975,0.00026,15.515]
[1780372610804,37.44,70851.56,11.3,0.59693,0.00026,15.52016]
[1780372611220,37.44,70851.56,11.3,0.59693,0.00026,15.52016]
[1780372611693,37.44,70851.56,11.3,0.59693,0.00026,15.52016]
[1780372611811,37.44,70846.19,11.3,0.59554,0.00026,15.53252]
[1780372615115,37.43,70846.15,11.3,0.59554,0.00026,15.53259]
[1780372615201,37.43,70846.22,11.3,0.59556,0.00026,15.53242]
[1780372615838,37.43,70843.51,11.3,0.59486,0.00026,15.53857]
[1780372616590,37.43,70843.51,11.3,0.59486,0.00026,15.53857]
[1780372616990,37.43,70843.51,11.3,0.59486,0.00026,15.53857]
[1780372618982,37.43,70843.93,11.3,0.59497,0.00026,15.53759]
[1780372619865,37.43,70845.39,11.3,0.59535,0.00026,15.53426]
[1780372620874,37.43,70849.97,11.3,0.59653,0.00026,15.52373]
[1780372621180,37.43,70849.97,11.3,0.59653,0.00026,15.52373]
[1780372621855,37.43,70849.97,11.3,0.59653,0.00026,15.52373]
[1780372622878,37.43,70849.59,11.3,0.59643,0.00026,15.52461]
[1780372624898,37.43,70849.98,11.3,0.59653,0.00026,15.5237]
[1780372627704,37.43,70848.43,11.3,0.59613,0.00026,15.52726]
[1780372627809,37.43,70848.43,11.3,0.59613,0.00026,15.52726]
[1780372627884,37.43,70848.43,11.3,0.59613,0.00026,15.52726]
[1780372627922,37.43,70851.12,11.3,0.59683,0.00026,15.52105]
[1780372628236,37.43,70851.12,11.3,0.59683,0.00026,15.52105]
[1780372628811,37.43,70851.12,11.3,0.59683,0.00026,15.52105]
[1780372629937,37.43,70855.8,11.3,0.59804,0.00026,15.51014]
[1780372630848,37.43,70855.8,11.3,0.59804,0.00026,15.51014]
[1780372632649,37.43,70854.26,11.3,0.59764,0.00026,15.51375]
[1780372632958,37.43,70854.26,11.3,0.59764,0.00026,15.51375]
[1780372635153,37.43,70850.24,11.3,0.5966,0.00026,15.5231]
[1780372642174,37.43,70848.83,11.3,0.59624,0.00026,15.52633]
[1780372642193,37.43,70848.83,11.3,0.59624,0.00026,15.52633]
[1780372642780,37.43,70848.83,11.3,0.59624,0.00026,15.52633]
[1780372644439,37.43,70849.96,11.3,0.59653,0.00026,15.52372]
[1780372645470,37.43,70849.5,11.3,0.59641,0.00026,15.52478]
[1780372651084,37.43,70848.94,11.3,0.59629,0.00026,15.5212]
[1780372654779,37.43,70849.18,11.3,0.59636,0.00026,15.52065]
[1780372656818,37.43,70850.64,11.3,0.59673,0.00026,15.51727]
[1780372662161,37.43,70853.17,11.3,0.59738,0.00026,15.51142]
[1780372667196,37.43,70853.33,11.3,0.59742,0.00026,15.51108]
[1780372672233,37.43,70855.71,11.3,0.59803,0.00026,15.50555]
[1780372678274,37.44,70855.42,11.3,0.59795,0.00026,15.50629]
[1780372683310,37.44,70854.72,11.3,0.59777,0.00026,15.50798]
[1780372686613,37.44,70854.57,11.3,0.59773,0.00026,15.50834]
[1780372691689,37.44,70854.77,11.3,0.59777,0.00026,15.50791]
[1780372693083,37.44,70854.53,11.3,0.59771,0.00026,15.50849]
[1780372695091,37.44,70853.33,11.3,0.5974,0.00026,15.5113]
[1780372696813,37.44,70852.16,11.3,0.5971,0.00026,15.51403]
[1780372702443,37.44,70852.89,11.3,0.59728,0.00026,15.51236]
[1780372703780,37.44,70852.89,11.3,0.59728,0.00026,15.51236]
[1780372709492,37.44,70852.87,11.3,0.59727,0.00026,15.51246]
[1780372712115,37.44,70852.87,11.3,0.59727,0.00026,15.51246]
[1780372717548,37.45,70853.07,11.3,0.59735,0.00026,15.50717]
[1780372722584,37.45,70852.36,11.3,0.59716,0.00026,15.50885]
[1780372727620,37.45,70851.75,11.3,0.597,0.00026,15.5103]
[1780372728448,37.45,70851.75,11.3,0.597,0.00026,15.5103]
[1780372729121,37.45,70851.75,11.3,0.597,0.00026,15.5103]
[1780372731922,37.45,70848.98,11.3,0.59628,0.00026,15.5167]
[1780372731954,37.45,70848.98,11.3,0.59628,0.00026,15.5167]
[1780372733921,37.45,70851.28,11.3,0.59688,0.00026,15.5114]
[1780372734834,37.45,70851.98,11.3,0.59706,0.00026,15.50978]
[1780372736683,37.45,70856.65,11.3,0.59826,0.00026,15.49889]
[1780372737635,37.45,70856.65,11.3,0.59826,0.00026,15.49889]
[1780372743734,37.45,70858.31,11.3,0.59869,0.00026,15.49498]
[1780372745888,37.45,70858.31,11.3,0.59869,0.00026,15.49498]
[1780372751789,37.44,70857.96,11.3,0.59862,0.00026,15.49555]
[1780372759846,37.43,70857.94,11.3,0.59864,0.00026,15.49535]
[1780372761139,37.43,70857.94,11.3,0.59864,0.00026,15.49535]
[1780372761175,37.43,70857.94,11.3,0.59864,0.00026,15.49535]
[1780372761860,37.43,70865.33,11.3,0.60055,0.00026,15.47765]
[1780372764017,37.43,70866.19,11.3,0.60078,0.00026,15.47554]
[1780372764120,37.42,70866.19,11.3,0.60078,0.00026,15.47552]
[1780372769917,37.42,70867.31,11.3,0.60108,0.00026,15.47265]
[1780372775018,37.41,70867.21,11.3,0.60109,0.00026,15.46792]
[1780372775074,37.41,70866.74,11.3,0.60097,0.00026,15.46903]
[1780372780994,37.41,70862.32,11.3,0.59985,0.00026,15.47952]
[1780372785223,37.4,70860.8,11.3,0.59947,0.00026,15.48306]
[1780372785242,37.4,70861.03,11.3,0.59953,0.00026,15.48248]
[1780372786310,37.4,70861.03,11.3,0.59953,0.00026,15.48248]
[1780372786029,37.4,70856.02,11.3,0.59824,0.00026,15.49433]
[1780372786891,37.4,70856.02,11.3,0.59824,0.00026,15.49433]
[1780372787036,37.4,70855.56,11.3,0.59812,0.00026,15.49538]
[1780372791064,37.4,70889.86,11.3,0.60696,0.00026,15.41081]
[1780372792071,37.4,70889.96,11.3,0.60699,0.00026,15.41055]
[1780372797115,37.4,70889.05,11.3,0.60675,0.00026,15.41291]
[1780372799927,37.4,70887.42,11.3,0.60634,0.00026,15.41707]
[1780372800636,37.4,70887.39,11.3,0.60632,0.00026,15.41719]
[1780372801517,37.4,70887.86,11.3,0.60644,0.00026,15.41604]
[1780372801684,37.4,70887.86,11.3,0.60644,0.00026,15.41604]
[1780372802149,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802503,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802514,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802612,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802648,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802922,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372802929,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372803109,37.4,70897.49,11.3,0.6089,0.00026,15.39114]
[1780372803152,37.4,70909.65,11.3,0.61201,0.00026,15.3588]
[1780372803601,37.4,70909.65,11.3,0.61201,0.00026,15.3588]
[1780372803761,37.4,70909.65,11.3,0.61201,0.00026,15.3588]
[1780372803948,37.4,70909.65,11.3,0.61201,0.00026,15.3588]
[1780372804173,37.4,70909.65,11.3,0.61201,0.00026,15.3588]
[1780372804266,37.4,70919.55,11.3,0.61454,0.00025,15.3318]
[1780372805166,37.4,70922.18,11.3,0.61521,0.00025,15.32456]
[1780372806825,37.4,70923.23,11.3,0.61547,0.00025,15.32168]
[1780372806873,37.4,70923.23,11.3,0.61547,0.00025,15.32168]
[1780372807180,37.41,70917.3,11.3,0.61396,0.00026,15.33811]
[1780372807995,37.41,70917.3,11.3,0.61396,0.00026,15.33811]
[1780372808187,37.41,70910.42,11.3,0.6122,0.00026,15.35689]
[1780372813224,37.41,70909.22,11.3,0.61188,0.00026,15.36019]
[1780372813707,37.41,70909.22,11.3,0.61188,0.00026,15.36019]
[1780372818261,37.41,70901.91,11.3,0.61001,0.00026,15.37975]
[1780372818553,37.41,70901.91,11.3,0.61001,0.00026,15.37975]
[1780372819267,37.41,70899.33,11.3,0.60935,0.00026,15.38656]
[1780372820039,37.41,70899.33,11.3,0.60935,0.00026,15.38656]
[1780372820277,37.41,70903.75,11.3,0.61048,0.00026,15.37485]
[1780372821281,37.41,70907.68,11.3,0.61149,0.00026,15.36435]
[1780372821817,37.41,70907.68,11.3,0.61149,0.00026,15.36435]
[1780372822383,37.41,70907.68,11.3,0.61149,0.00026,15.36435]
[1780372828331,37.41,70905.27,11.3,0.61088,0.00026,15.37077]
[1780372830693,37.41,70905.05,11.3,0.61082,0.00026,15.37134]
[1780372836387,37.41,70905.19,11.3,0.61089,0.00026,15.36598]
[1780372836840,37.41,70905.19,11.3,0.61089,0.00026,15.36598]
[1780372837048,37.41,70905.19,11.3,0.61089,0.00026,15.36598]
[1780372837960,37.4,70905.77,11.3,0.61104,0.00026,15.36442]
[1780372843436,37.4,70906.57,11.3,0.61125,0.00026,15.3622]
[1780372849043,37.4,70906.74,11.3,0.6113,0.00026,15.36169]
[1780372852499,37.4,70903.92,11.3,0.61059,0.00026,15.36915]
[1780372857915,37.4,70903.2,11.3,0.61041,0.00026,15.37098]
[1780372863449,37.39,70902.7,11.3,0.61029,0.00026,15.37219]
[1780372864583,37.39,70894.89,11.3,0.6083,0.00026,15.39268]
[1780372865645,37.39,70894.89,11.3,0.6083,0.00026,15.39268]
[1780372866146,37.39,70894.89,11.3,0.6083,0.00026,15.39268]
[1780372866332,37.39,70894.89,11.3,0.6083,0.00026,15.39268]
[1780372866392,37.39,70863.79,11.3,0.60031,0.00026,15.4706]
[1780372866597,37.39,70859.68,11.3,0.59925,0.00026,15.48044]
[1780372868344,37.39,70858.35,11.3,0.59891,0.00026,15.48357]
[1780372873883,37.38,70858.15,11.3,0.59886,0.00026,15.48397]
[1780372874057,37.38,70858.15,11.3,0.59886,0.00026,15.48397]
[1780372875115,37.38,70858.25,11.3,0.59889,0.00026,15.4837]
[1780372875998,37.38,70859.71,11.3,0.59927,0.00026,15.48021]
[1780372876596,37.38,70861.39,11.3,0.5997,0.00026,15.47619]
[1780372876659,37.38,70861.39,11.3,0.5997,0.00026,15.47619]
[1780372876879,37.38,70862.08,11.3,0.59988,0.00026,15.47453]
[1780372877676,37.38,70866.65,11.3,0.60106,0.00026,15.4635]
[1780372879961,37.38,70866.59,11.3,0.60105,0.00026,15.46358]
[1780372881445,37.37,70866.9,11.3,0.60114,0.00026,15.46278]
[1780372881763,37.37,70867.9,11.3,0.6014,0.00026,15.46029]
[1780372881811,37.37,70867.9,11.3,0.6014,0.00026,15.46029]
[1780372883134,37.37,70868.44,11.3,0.60155,0.00026,15.45892]
[1780372883235,37.37,70872.48,11.3,0.60259,0.00026,15.44895]
[1780372888753,37.36,70874.38,11.3,0.60311,0.00026,15.44399]
[1780372893071,37.35,70874.36,11.3,0.60314,0.00026,15.43902]
[1780372894105,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894114,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894171,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894234,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894341,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894348,37.35,70874.25,11.3,0.60312,0.00026,15.43926]
[1780372894889,37.35,70874.21,11.3,0.60311,0.00026,15.43932]
[1780372894925,37.35,70881.34,11.3,0.60495,0.00026,15.42143]
[1780372895661,37.35,70881.34,11.3,0.60495,0.00026,15.42143]
[1780372895802,37.35,70884.84,11.3,0.60585,0.00026,15.41251]
[1780372902216,37.35,70887.03,11.3,0.6064,0.00026,15.40714]
[1780372902224,37.35,70887.03,11.3,0.6064,0.00026,15.40714]
[1780372902951,37.37,70890.06,11.3,0.60715,0.00026,15.39963]
[1780372905459,37.37,70892.15,11.3,0.60768,0.00026,15.39429]
[1780372905613,37.37,70893.4,11.3,0.608,0.00026,15.3911]
[1780372905872,37.37,70897.39,11.3,0.60902,0.00026,15.38072]
[1780372906878,37.37,70901.84,11.3,0.61015,0.00026,15.36901]
[1780372909479,37.37,70901.98,11.3,0.61019,0.00026,15.36867]
[1780372909549,37.37,70904.36,11.3,0.61079,0.00026,15.36237]
[1780372910098,37.37,70904.36,11.3,0.61079,0.00026,15.36237]
[1780372911223,37.37,70905.86,11.3,0.61118,0.00026,15.35835]
[1780372911859,37.37,70905.61,11.3,0.61111,0.00026,15.35902]
[1780372916949,37.37,70906.29,11.3,0.61129,0.00026,15.35716]
[1780372922463,37.37,70908.18,11.3,0.61178,0.00026,15.352]
[1780372922491,37.37,70908.18,11.3,0.61178,0.00026,15.352]
[1780372922991,37.37,70902.72,11.3,0.61038,0.00026,15.36662]
[1780372923997,37.37,70897.03,11.3,0.60892,0.00026,15.38166]
[1780372929033,37.37,70894.64,11.3,0.60831,0.00026,15.38789]
[1780372930083,37.37,70894.64,11.3,0.60831,0.00026,15.38789]
[1780372930214,37.37,70894.64,11.3,0.60831,0.00026,15.38789]
[1780372933187,37.37,70895.9,11.3,0.60864,0.00026,15.38459]
[1780372937320,37.37,70898.05,11.3,0.60919,0.00026,15.37895]
[1780372938096,37.37,70895.05,11.3,0.60842,0.00026,15.38683]
[1780372943131,37.37,70893.47,11.3,0.60801,0.00026,15.39093]
[1780372945497,37.37,70894.24,11.3,0.60821,0.00026,15.38893]
[1780372945579,37.37,70894.24,11.3,0.60822,0.00026,15.38887]
[1780372946328,37.37,70894.24,11.3,0.60822,0.00026,15.38887]
[1780372953314,37.36,70895.51,11.3,0.60856,0.00026,15.3853]
[1780372959027,37.35,70895.43,11.3,0.60861,0.00026,15.3802]
[1780372959127,37.35,70895.43,11.3,0.60861,0.00026,15.3802]
[1780372959175,37.35,70895.43,11.3,0.60861,0.00026,15.3802]
[1780372959246,37.34,70892.45,11.3,0.60785,0.00026,15.38792]
[1780372960253,37.34,70887.05,11.3,0.60647,0.00026,15.40181]
[1780372960810,37.34,70887.05,11.3,0.60647,0.00026,15.40181]
[1780372961260,37.34,70886.45,11.3,0.60632,0.00026,15.40329]
[1780372963171,37.34,70885.34,11.3,0.60604,0.00026,15.40607]
[1780372963277,37.34,70879.65,11.3,0.60458,0.00026,15.42045]
[1780372963622,37.34,70879.65,11.3,0.60458,0.00026,15.42045]
[1780372964025,37.34,70879.65,11.3,0.60458,0.00026,15.42045]
[1780372965294,37.33,70875.09,11.3,0.60341,0.00026,15.43173]
[1780372965748,37.33,70875.09,11.3,0.60341,0.00026,15.43173]
[1780372966025,37.33,70875.09,11.3,0.60341,0.00026,15.43173]
[1780372966248,37.33,70875.09,11.3,0.60341,0.00026,15.43173]
[1780372966460,37.33,70875.09,11.3,0.60341,0.00026,15.43173]
[1780372966463,37.33,70868.02,11.3,0.6016,0.00026,15.4491]
[1780372967308,37.32,70864.68,11.3,0.60074,0.00026,15.45716]
[1780372969027,37.32,70863.09,11.3,0.60034,0.00026,15.46092]
[1780372970132,37.32,70861.53,11.3,0.59994,0.00026,15.46459]
[1780372970265,37.32,70861.53,11.3,0.59994,0.00026,15.46459]
[1780372970572,37.32,70861.53,11.3,0.59994,0.00026,15.46459]
[1780372970329,37.31,70855.18,11.3,0.59831,0.00026,15.47964]
[1780372971122,37.31,70855.18,11.3,0.59831,0.00026,15.47964]
[1780372973539,37.31,70851.9,11.3,0.59747,0.00026,15.48718]
[1780372975638,37.3,70851.89,11.3,0.59748,0.00026,15.48711]
[1780372976207,37.3,70851.89,11.3,0.59748,0.00026,15.48711]
[1780372976371,37.29,70854.56,11.3,0.5982,0.00026,15.48055]
[1780372976881,37.29,70854.56,11.3,0.5982,0.00026,15.48055]
[1780372977245,37.29,70854.56,11.3,0.5982,0.00026,15.48055]
[1780372978599,37.28,70855.77,11.3,0.59853,0.00026,15.47751]
[1780372979477,37.28,70855.77,11.3,0.59853,0.00026,15.47751]
[1780372979879,37.28,70855.95,11.3,0.59859,0.00026,15.477]
[1780372980159,37.28,70855.95,11.3,0.59859,0.00026,15.477]
[1780372980337,37.28,70855.95,11.3,0.59859,0.00026,15.477]
[1780372980864,37.28,70853.97,11.3,0.59808,0.00026,15.4816]
[1780372981452,37.28,70853.97,11.3,0.59808,0.00026,15.4816]
[1780372981526,37.28,70853.97,11.3,0.59808,0.00026,15.4816]
[1780372981534,37.27,70849.92,11.3,0.59704,0.00026,15.49101]
[1780372982413,37.27,70846.16,11.3,0.59606,0.00026,15.49975]
[1780372984428,37.27,70845.15,11.3,0.5958,0.00026,15.50208]
[1780372984581,37.27,70845.15,11.3,0.5958,0.00026,15.50208]
[1780372985087,37.27,70845.14,11.3,0.5958,0.00026,15.50211]
[1780372986858,37.27,70842.08,11.3,0.595,0.00026,15.50913]
[1780372987585,37.27,70842.08,11.3,0.595,0.00026,15.50913]
[1780372987591,37.27,70842.08,11.3,0.595,0.00026,15.50913]
[1780372987654,37.27,70844.06,11.3,0.59552,0.00026,15.5046]
[1780372987928,37.27,70844.06,11.3,0.59552,0.00026,15.5046]
[1780372988298,37.27,70844.06,11.3,0.59552,0.00026,15.5046]
[1780372988455,37.27,70848.43,11.3,0.59665,0.00026,15.49452]
[1780372988978,37.27,70848.43,11.3,0.59665,0.00026,15.49452]
[1780372989114,37.27,70848.43,11.3,0.59665,0.00026,15.49452]
[1780372989890,37.27,70848.68,11.3,0.59671,0.00026,15.49395]
[1780372990790,37.27,70850.06,11.3,0.59707,0.00026,15.49074]
[1780372992941,37.28,70851.58,11.3,0.59746,0.00026,15.48721]
[1780372992997,37.28,70851.58,11.3,0.59746,0.00026,15.48721]
[1780372993676,37.28,70852.2,11.3,0.59762,0.00026,15.48577]
[1780372993932,37.28,70852.2,11.3,0.59762,0.00026,15.48577]
[1780372999531,37.28,70851.98,11.3,0.59756,0.00026,15.48637]
[1780373004567,37.28,70851.51,11.3,0.59744,0.00026,15.48745]
[1780373010608,37.28,70851.8,11.3,0.59751,0.00026,15.48676]
[1780373015644,37.28,70852.15,11.3,0.59763,0.00026,15.48104]
[1780373018512,37.28,70852.15,11.3,0.59763,0.00026,15.48104]
[1780373018797,37.28,70851.76,11.3,0.59753,0.00026,15.48195]
[1780373019965,37.28,70852.48,11.3,0.59772,0.00026,15.48025]
[1780373019967,37.28,70857.29,11.3,0.59897,0.00026,15.46887]
[1780373022915,37.28,70858.05,11.3,0.59917,0.00026,15.46705]
[1780373027344,37.27,70858.59,11.3,0.59931,0.00026,15.46568]
[1780373028989,37.27,70858.43,11.3,0.59927,0.00026,15.46605]
[1780373029897,37.27,70858.92,11.3,0.5994,0.00026,15.46484]
[1780373030849,37.27,70858.92,11.3,0.59941,0.00026,15.46483]
[1780373031291,37.27,70858.92,11.3,0.59941,0.00026,15.46483]
[1780373031488,37.27,70858.92,11.3,0.59941,0.00026,15.46483]
[1780373032999,37.27,70855.66,11.3,0.59856,0.00026,15.47258]
[1780373038059,37.27,70855.75,11.3,0.59859,0.00026,15.47231]
[1780373043839,37.26,70856.88,11.3,0.5989,0.00026,15.4695]
[1780373049580,37.26,70856.57,11.3,0.59882,0.00026,15.47017]
[1780373052936,37.26,70858.57,11.3,0.59935,0.00026,15.46533]
[1780373055820,37.25,70857.16,11.3,0.59899,0.00026,15.46865]
[1780373060959,37.25,70856.49,11.3,0.59883,0.00026,15.47013]
[1780373062343,37.25,70856.49,11.3,0.59883,0.00026,15.47013]
[1780373063266,37.25,70856.49,11.3,0.59883,0.00026,15.47011]
[1780373066669,37.25,70856.16,11.3,0.59875,0.00026,15.47085]
[1780373069510,37.25,70856.72,11.3,0.5989,0.00026,15.46947]
[1780373075057,37.24,70856.61,11.3,0.5989,0.00026,15.46475]
[1780373075685,37.24,70856.61,11.3,0.5989,0.00026,15.46475]
[1780373081091,37.24,70857.91,11.3,0.59925,0.00026,15.46156]
[1780373082892,37.24,70854.14,11.3,0.59827,0.00026,15.4705]
[1780373083595,37.24,70854.14,11.3,0.59827,0.00026,15.4705]
[1780373085848,37.23,70854.72,11.3,0.59843,0.00026,15.4691]
[1780373086824,37.23,70854.24,11.3,0.5983,0.00026,15.47022]
[1780373092176,37.23,70855.52,11.3,0.59864,0.00026,15.46712]
[1780373096228,37.23,70855.59,11.3,0.59866,0.00026,15.46693]
[1780373102246,37.23,70855.92,11.3,0.59876,0.00026,15.46606]
[1780373104168,37.23,70856.26,11.3,0.59885,0.00026,15.46524]
[1780373104261,37.23,70858.87,11.3,0.59953,0.00026,15.45898]
[1780373105267,37.22,70862.11,11.3,0.60037,0.00026,15.45116]
[1780373106098,37.22,70862.11,11.3,0.60037,0.00026,15.45116]
[1780373107084,37.22,70861.58,11.3,0.60023,0.00026,15.45242]
[1780373109232,37.22,70861.6,11.3,0.60024,0.00026,15.45233]
[1780373109484,37.22,70861.6,11.3,0.60024,0.00026,15.45233]
[1780373109490,37.22,70865.61,11.3,0.60129,0.00026,15.44256]
[1780373109907,37.22,70865.61,11.3,0.60129,0.00026,15.44256]
[1780373110870,37.22,70866.03,11.3,0.6014,0.00026,15.44151]
[1780373112334,37.22,70864.58,11.3,0.60102,0.00026,15.44503]
[1780373112629,37.22,70864.58,11.3,0.60102,0.00026,15.44503]
[1780373112683,37.22,70867.77,11.3,0.60185,0.00026,15.43721]
[1780373118091,37.22,70868.3,11.3,0.60199,0.00026,15.43583]
[1780373119446,37.22,70868.02,11.3,0.60192,0.00026,15.43651]
[1780373119487,37.22,70864.62,11.3,0.60104,0.00026,15.44482]
[1780373120607,37.22,70864.62,11.3,0.60104,0.00026,15.44482]
[1780373120641,37.22,70864.62,11.3,0.60104,0.00026,15.44482]
[1780373126417,37.21,70862.38,11.3,0.60048,0.00026,15.45013]
[1780373128679,37.21,70863.23,11.3,0.6007,0.00026,15.44804]
[1780373129230,37.21,70862.83,11.3,0.6006,0.00026,15.44899]
[1780373130203,37.21,70861.55,11.3,0.60027,0.00026,15.45207]
[1780373135480,37.2,70860.97,11.3,0.60015,0.00026,15.44848]
[1780373140436,37.2,70860.51,11.3,0.60004,0.00026,15.44953]
[1780373141980,37.2,70860.36,11.3,0.6,0.00026,15.44986]
[1780373145917,37.2,70860.85,11.3,0.60014,0.00026,15.44863]
[1780373146054,37.2,70860.85,11.3,0.60014,0.00026,15.44863]
[1780373146743,37.2,70860.85,11.3,0.60014,0.00026,15.44863]
[1780373146563,37.2,70866.57,11.3,0.60162,0.00026,15.43468]
[1780373148043,37.2,70867.1,11.3,0.60176,0.00026,15.43336]
[1780373152604,37.19,70871.54,11.3,0.60292,0.00026,15.42231]
[1780373155072,37.19,70871.01,11.3,0.60279,0.00026,15.4236]
[1780373160661,37.19,70870.71,11.3,0.60271,0.00026,15.42428]
[1780373161832,37.19,70871.86,11.3,0.60301,0.00026,15.42141]
[1780373162727,37.19,70875.67,11.3,0.604,0.00026,15.41187]
[1780373164512,37.19,70875.56,11.3,0.60397,0.00026,15.41214]
[1780373164528,37.19,70875.56,11.3,0.60397,0.00026,15.41214]
[1780373164741,37.19,70878.59,11.3,0.60476,0.00026,15.40449]
[1780373165020,37.19,70878.59,11.3,0.60476,0.00026,15.40449]
[1780373165748,37.19,70882.9,11.3,0.60587,0.00026,15.39351]
[1780373166931,37.19,70883.02,11.3,0.6059,0.00026,15.39321]
[1780373167219,37.19,70883.02,11.3,0.6059,0.00026,15.39321]
[1780373167361,37.19,70883.02,11.3,0.6059,0.00026,15.39321]
[1780373167762,37.19,70875.28,11.3,0.6039,0.00026,15.41285]
[1780373167898,37.19,70875.28,11.3,0.6039,0.00026,15.41285]
[1780373168022,37.19,70875.28,11.3,0.6039,0.00026,15.41285]
[1780373168380,37.19,70875.28,11.3,0.6039,0.00026,15.41285]
[1780373168769,37.19,70866.44,11.3,0.60161,0.00026,15.4348]
[1780373169004,37.19,70866.44,11.3,0.60161,0.00026,15.4348]
[1780373169777,37.19,70866.57,11.3,0.60164,0.00026,15.43447]
[1780373169899,37.19,70866.57,11.3,0.60164,0.00026,15.43447]
[1780373170790,37.19,70866.57,11.3,0.60164,0.00026,15.43447]
[1780373173831,37.19,70866.32,11.3,0.60158,0.00026,15.43503]
[1780373179353,37.18,70866.21,11.3,0.60156,0.00026,15.43522]
[1780373179455,37.18,70866.12,11.3,0.60154,0.00026,15.43541]
[1780373180843,37.18,70866.12,11.3,0.60154,0.00026,15.43541]
[1780373182215,37.18,70865.98,11.3,0.60151,0.00026,15.43574]
[1780373182304,37.18,70865.98,11.3,0.60151,0.00026,15.43574]
[1780373182337,37.18,70865.98,11.3,0.60151,0.00026,15.43574]
[1780373182439,37.18,70866.93,11.3,0.60176,0.00026,15.43337]
[1780373182868,37.18,70870.54,11.3,0.60269,0.00026,15.42445]
[1780373184017,37.18,70870.54,11.3,0.60269,0.00026,15.42445]
[1780373185210,37.18,70871.56,11.3,0.60296,0.00026,15.4219]
[1780373185275,37.18,70871.56,11.3,0.60296,0.00026,15.4219]
[1780373185321,37.18,70871.56,11.3,0.60296,0.00026,15.4219]
[1780373185673,37.18,70872.48,11.3,0.6032,0.00026,15.41959]
[1780373186552,37.18,70872.48,11.3,0.6032,0.00026,15.41959]
[1780373186595,37.18,70869.32,11.3,0.60238,0.00026,15.42744]
[1780373189884,37.18,70869.87,11.3,0.60253,0.00026,15.42606]
[1780373190905,37.18,70868.4,11.3,0.60215,0.00026,15.42969]
[1780373190924,37.18,70864.66,11.3,0.60118,0.00026,15.43887]
[1780373192687,37.18,70864.66,11.3,0.60118,0.00026,15.43887]
[1780373198364,37.17,70865.99,11.3,0.60156,0.00026,15.43062]
[1780373198607,37.17,70865.99,11.3,0.60156,0.00026,15.43062]
[1780373199300,37.17,70865.17,11.3,0.60135,0.00026,15.43262]
[1780373200919,37.17,70863.44,11.3,0.6009,0.00026,15.43683]
[1780373203057,37.17,70865.61,11.3,0.60146,0.00026,15.43149]
[1780373203158,37.17,70862.26,11.3,0.6006,0.00026,15.43964]
[1780373204365,37.17,70862.26,11.3,0.6006,0.00026,15.43964]
[1780373204568,37.17,70862.26,11.3,0.6006,0.00026,15.43964]
[1780373204727,37.17,70858.54,11.3,0.59963,0.00026,15.44862]
[1780373205361,37.17,70861.13,11.3,0.60031,0.00026,15.44236]
[1780373206917,37.17,70862.15,11.3,0.60057,0.00026,15.43986]
[1780373208512,37.17,70862.23,11.3,0.6006,0.00026,15.43965]
[1780373210931,37.17,70861.89,11.3,0.60051,0.00026,15.44044]
[1780373211376,37.17,70861.89,11.3,0.60051,0.00026,15.44044]
[1780373212072,37.16,70864.58,11.3,0.60121,0.00026,15.43384]
[1780373212835,37.16,70864.58,11.3,0.60121,0.00026,15.43384]
[1780373212945,37.16,70864.58,11.3,0.60121,0.00026,15.43384]
[1780373213080,37.16,70867.35,11.3,0.60194,0.00026,15.42702]
[1780373214481,37.16,70867.35,11.3,0.60194,0.00026,15.42702]
[1780373214799,37.16,70867.51,11.3,0.60198,0.00026,15.42661]
[1780373215571,37.16,70867.51,11.3,0.60198,0.00026,15.42661]
[1780373215578,37.16,70871.47,11.3,0.60301,0.00026,15.41678]
[1780373217019,37.16,70870.42,11.3,0.60274,0.00026,15.41939]
[1780373223163,37.16,70867.37,11.3,0.60195,0.00026,15.42688]
[1780373223168,37.16,70867.37,11.3,0.60195,0.00026,15.42688]
[1780373223665,37.16,70867.37,11.3,0.60195,0.00026,15.42688]
[1780373223711,37.16,70866.82,11.3,0.60181,0.00026,15.42821]
[1780373224157,37.16,70860.75,11.3,0.60023,0.00026,15.44302]
[1780373225163,37.16,70856.13,11.3,0.59903,0.00026,15.45413]
[1780373226121,37.16,70856.13,11.3,0.59903,0.00026,15.45413]
[1780373227186,37.16,70853.91,11.3,0.59845,0.00026,15.45942]
[1780373227525,37.16,70853.91,11.3,0.59845,0.00026,15.45942]
[1780373227785,37.16,70853.91,11.3,0.59845,0.00026,15.45942]
[1780373228329,37.16,70847.92,11.3,0.59689,0.00026,15.47353]
[1780373229198,37.16,70845.08,11.3,0.59615,0.00026,15.48016]
[1780373234236,37.16,70843.01,11.3,0.5956,0.00026,15.48502]
[1780373235825,37.16,70843.01,11.3,0.5956,0.00026,15.48502]
[1780373235842,37.16,70843.01,11.3,0.5956,0.00026,15.48502]
[1780373236159,37.16,70842.17,11.3,0.59538,0.00026,15.48697]
[1780373236249,37.16,70842.17,11.3,0.59538,0.00026,15.48697]
[1780373236615,37.16,70842.17,11.3,0.59538,0.00026,15.48697]
[1780373236658,37.16,70838.67,11.3,0.59447,0.00026,15.495]
[1780373237719,37.16,70838.67,11.3,0.59447,0.00026,15.495]
[1780373237798,37.16,70834.03,11.3,0.59326,0.00026,15.50549]
[1780373238708,37.16,70834.03,11.3,0.59326,0.00026,15.50549]
[1780373238726,37.16,70835.06,11.3,0.59353,0.00026,15.50317]
[1780373239030,37.16,70835.06,11.3,0.59353,0.00026,15.50317]
[1780373239634,37.16,70835.06,11.3,0.59353,0.00026,15.50317]
[1780373239830,37.16,70835.06,11.3,0.59353,0.00026,15.50317]
[1780373239956,37.16,70835.36,11.3,0.5936,0.00026,15.50249]
[1780373240507,37.16,70835.36,11.3,0.5936,0.00026,15.50249]
[1780373240954,37.16,70835.78,11.3,0.59371,0.00026,15.50154]
[1780373241816,37.16,70835.78,11.3,0.59371,0.00026,15.50154]
[1780373245515,37.16,70835.38,11.3,0.59361,0.00026,15.50245]
[1780373245644,37.16,70835.38,11.3,0.59361,0.00026,15.50245]
[1780373248143,37.16,70837.6,11.3,0.59419,0.00026,15.49743]
[1780373249072,37.16,70837.52,11.3,0.59417,0.00026,15.49761]
[1780373249420,37.16,70837.52,11.3,0.59417,0.00026,15.49761]
[1780373251150,37.16,70833.71,11.3,0.59317,0.00026,15.5062]
[1780373251385,37.16,70833.71,11.3,0.59317,0.00026,15.5062]
[1780373251533,37.16,70833.71,11.3,0.59317,0.00026,15.5062]
[1780373252647,37.16,70835.88,11.3,0.59376,0.00026,15.49645]
[1780373252748,37.16,70838.8,11.3,0.59452,0.00026,15.48986]
[1780373255690,37.17,70841.39,11.3,0.59519,0.00026,15.484]
[1780373256670,37.17,70840.67,11.3,0.595,0.00026,15.48567]
[1780373262431,37.18,70841.03,11.3,0.59508,0.00026,15.48502]
[1780373267467,37.18,70840.73,11.3,0.59499,0.00026,15.48584]
[1780373267952,37.18,70840.73,11.3,0.59499,0.00026,15.48584]
[1780373269902,37.18,70837.0,11.3,0.59401,0.00026,15.49435]
[1780373270539,37.18,70837.0,11.3,0.59401,0.00026,15.49435]
[1780373273675,37.18,70834.58,11.3,0.59338,0.00026,15.4998]
[1780373275786,37.18,70834.98,11.3,0.59349,0.00026,15.49889]
[1780373277035,37.18,70836.67,11.3,0.59393,0.00026,15.49507]
[1780373277904,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278433,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278473,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278525,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278659,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278669,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278705,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278740,37.18,70838.11,11.3,0.5943,0.00026,15.4918]
[1780373278837,37.18,70831.05,11.3,0.59246,0.00026,15.50766]
[1780373279194,37.18,70831.05,11.3,0.59246,0.00026,15.50766]
[1780373279394,37.18,70831.05,11.3,0.59246,0.00026,15.50766]
[1780373279820,37.18,70814.93,11.3,0.58824,0.00026,15.54261]
[1780373280759,37.18,70814.23,11.3,0.58806,0.00026,15.54407]
[1780373281213,37.18,70814.23,11.3,0.58806,0.00026,15.54407]
[1780373281594,37.18,70814.23,11.3,0.58806,0.00026,15.54407]
[1780373281695,37.18,70818.64,11.3,0.58922,0.00026,15.53467]
[1780373283585,37.18,70821.54,11.3,0.58998,0.00026,15.52839]
[1780373289626,37.17,70822.79,11.3,0.59032,0.00026,15.52558]
[1780373292038,37.17,70822.79,11.3,0.59032,0.00026,15.52558]
[1780373292050,37.17,70822.79,11.3,0.59032,0.00026,15.52558]
[1780373295073,37.17,70822.89,11.3,0.59036,0.00026,15.52529]
[1780373295172,37.17,70822.89,11.3,0.59036,0.00026,15.52529]
[1780373295668,37.17,70813.76,11.3,0.58797,0.00026,15.54479]
[1780373296102,37.17,70813.76,11.3,0.58797,0.00026,15.54479]
[1780373296340,37.17,70813.76,11.3,0.58797,0.00026,15.54479]
[1780373298939,37.16,70811.09,11.3,0.58728,0.00026,15.55032]
[1780373299856,37.16,70811.09,11.3,0.58728,0.00026,15.55032]
[1780373300328,37.16,70810.14,11.3,0.58703,0.00026,15.55227]
[1780373301004,37.16,70807.78,11.3,0.58642,0.00026,15.55715]
[1780373301267,37.16,70807.78,11.3,0.58642,0.00026,15.55715]
[1780373302788,37.16,70808.37,11.3,0.58657,0.00026,15.55589]
[1780373303624,37.15,70808.19,11.3,0.58653,0.00026,15.55624]
[1780373308330,37.15,70808.45,11.3,0.58662,0.00026,15.55555]
[1780373310834,37.14,70807.44,11.3,0.58636,0.00026,15.55759]
[1780373310947,37.14,70807.17,11.3,0.58629,0.00026,15.55811]
[1780373311355,37.14,70807.17,11.3,0.58629,0.00026,15.55811]
[1780373312698,37.14,70807.42,11.3,0.58638,0.00026,15.55271]
[1780373313760,37.14,70806.29,11.3,0.58609,0.00026,15.55502]
[1780373313885,37.14,70798.71,11.3,0.5841,0.00026,15.57042]
[1780373314821,37.14,70798.71,11.3,0.5841,0.00026,15.57042]
[1780373314825,37.14,70798.71,11.3,0.5841,0.00026,15.57042]
[1780373314900,37.14,70798.71,11.3,0.5841,0.00026,15.57042]
[1780373314943,37.13,70798.25,11.3,0.58398,0.00026,15.57131]
[1780373315434,37.13,70798.25,11.3,0.58398,0.00026,15.57131]
[1780373315687,37.13,70798.25,11.3,0.58398,0.00026,15.57131]
[1780373315894,37.13,70798.25,11.3,0.58398,0.00026,15.57131]
[1780373315920,37.13,70794.45,11.3,0.58299,0.00026,15.57886]
[1780373316703,37.13,70794.45,11.3,0.58299,0.00026,15.57886]
[1780373322873,37.12,70791.71,11.3,0.58229,0.00026,15.58402]
[1780373324072,37.11,70790.63,11.3,0.58202,0.00026,15.58605]
[1780373329567,37.1,70788.87,11.3,0.58158,0.00026,15.58927]
[1780373330726,37.1,70786.96,11.3,0.58108,0.00026,15.59294]
[1780373331633,37.09,70785.37,11.3,0.58067,0.00026,15.59596]
[1780373331932,37.09,70780.38,11.3,0.57936,0.00026,15.60543]
[1780373333308,37.09,70777.94,11.3,0.57872,0.00026,15.60999]
[1780373333383,37.08,70777.94,11.3,0.57872,0.00026,15.60995]
[1780373335805,37.08,70776.72,11.3,0.5784,0.00026,15.61223]
[1780373338021,37.08,70773.65,11.3,0.5776,0.00026,15.61783]
[1780373338266,37.08,70773.65,11.3,0.5776,0.00026,15.61783]
[1780373338466,37.08,70773.65,11.3,0.5776,0.00026,15.61783]
[1780373338475,37.08,70773.65,11.3,0.5776,0.00026,15.61783]
[1780373338575,37.08,70773.65,11.3,0.5776,0.00026,15.61783]
[1780373340689,37.07,70769.72,11.3,0.57658,0.00026,15.62491]
[1780373340883,37.07,70771.51,11.3,0.57706,0.00026,15.62159]
[1780373343013,37.06,70767.26,11.3,0.57595,0.00026,15.62921]
[1780373347211,36.97,70767.75,11.3,0.57623,0.00027,15.62716]
[1780373348248,36.97,70767.75,11.3,0.57624,0.00027,15.62706]
[1780373349238,36.96,70766.21,11.3,0.57584,0.00027,15.62979]
[1780373349281,36.92,70765.94,11.3,0.57584,0.00027,15.62974]
[1780373350601,36.92,70765.94,11.3,0.57584,0.00027,15.62974]
[1780373350621,36.92,70765.94,11.3,0.57584,0.00027,15.62974]
[1780373351075,36.89,70770.33,11.3,0.57707,0.00027,15.62119]
[1780373352082,36.88,70777.77,11.3,0.57906,0.00027,15.60723]
[1780373353926,36.88,70777.77,11.3,0.57906,0.00027,15.60723]
[1780373355667,36.88,70780.24,11.3,0.57973,0.00027,15.60243]
[1780373355942,36.88,70780.24,11.3,0.57973,0.00027,15.60243]
[1780373355734,36.87,70780.72,11.3,0.57987,0.00027,15.60142]
[1780373355976,36.87,70780.72,11.3,0.57987,0.00027,15.60142]
[1780373356669,36.87,70780.72,11.3,0.57987,0.00027,15.60142]
[1780373356675,36.87,70779.44,11.3,0.57953,0.00027,15.60382]
[1780373362152,36.85,70778.54,11.3,0.57932,0.00027,15.6053]
[1780373365173,36.84,70774.29,11.3,0.57821,0.00027,15.61319]
[1780373366376,36.84,70774.29,11.3,0.57821,0.00027,15.61319]
[1780373366581,36.83,70772.57,11.3,0.57776,0.00027,15.61631]
[1780373367417,36.83,70772.57,11.3,0.57776,0.00027,15.61631]
[1780373373229,36.81,70770.38,11.3,0.57725,0.00027,15.61519]
[1780373374162,36.81,70770.38,11.3,0.57725,0.00027,15.61519]
[1780373374236,36.81,70770.67,11.3,0.57733,0.00027,15.6146]
[1780373377256,36.8,70773.58,11.3,0.57813,0.00027,15.60902]
[1780373382669,36.78,70773.37,11.3,0.5781,0.00027,15.60922]
[1780373382701,36.78,70773.37,11.3,0.5781,0.00027,15.60922]
[1780373382933,36.78,70773.37,11.3,0.5781,0.00027,15.60922]
[1780373382748,36.78,70771.96,11.3,0.57773,0.00027,15.61181]
[1780373383962,36.78,70766.7,11.3,0.57633,0.00027,15.62148]
[1780373387402,36.7,70764.0,11.3,0.57575,0.00027,15.62531]
[1780373387529,36.7,70764.0,11.3,0.57575,0.00027,15.62531]
[1780373387562,36.7,70764.0,11.3,0.57575,0.00027,15.62531]
[1780373387631,36.7,70764.0,11.3,0.57575,0.00027,15.62531]
[1780373387756,36.7,70764.0,11.3,0.57575,0.00027,15.62531]
[1780373387886,36.7,70758.82,11.3,0.57436,0.00027,15.63463]
[1780373388052,36.7,70758.82,11.3,0.57436,0.00027,15.63463]
[1780373388616,36.7,70758.82,11.3,0.57436,0.00027,15.63463]
[1780373388819,36.7,70748.92,11.3,0.57171,0.00027,15.65193]
[1780373389383,36.7,70748.92,11.3,0.57171,0.00027,15.65193]
[1780373389570,36.7,70748.92,11.3,0.57171,0.00027,15.65193]
[1780373389572,36.7,70745.57,11.3,0.57081,0.00027,15.65762]
[1780373393215,36.7,70746.68,11.3,0.57111,0.00027,15.65574]
[1780373395257,36.7,70746.09,11.3,0.57095,0.00027,15.65673]
[1780373395353,36.7,70746.09,11.3,0.57095,0.00027,15.65673]
[1780373395558,36.7,70746.09,11.3,0.57095,0.00027,15.65673]
[1780373396033,36.7,70746.66,11.3,0.5711,0.00027,15.65577]
[1780373396147,36.7,70746.66,11.3,0.5711,0.00027,15.65577]
[1780373397134,36.7,70745.43,11.3,0.57078,0.00027,15.65784]
[1780373397379,36.7,70745.43,11.3,0.57078,0.00027,15.65784]
[1780373397481,36.7,70745.43,11.3,0.57078,0.00027,15.65784]
[1780373397485,36.7,70745.43,11.3,0.57078,0.00027,15.65784]
[1780373397596,36.7,70745.43,11.3,0.57078,0.00027,15.65784]
[1780373398928,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399150,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399426,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399509,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399527,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399614,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399672,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399831,36.7,70740.41,11.3,0.56943,0.00027,15.66622]
[1780373399921,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400125,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400210,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400362,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400377,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400637,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400686,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400798,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400860,36.7,70714.17,11.3,0.56237,0.00027,15.70708]
[1780373400912,36.69,70699.22,11.3,0.55834,0.00027,15.72814]
[1780373401608,36.69,70699.22,11.3,0.55834,0.00027,15.72814]
[1780373401981,36.69,70699.22,11.3,0.55834,0.00027,15.72814]
[1780373401992,36.69,70699.22,11.3,0.55834,0.00027,15.72814]
[1780373402000,36.66,70715.03,11.3,0.56265,0.00027,15.70553]
[1780373402451,36.66,70714.3,11.3,0.56246,0.00027,15.70659]
[1780373407571,36.65,70714.26,11.3,0.56246,0.00027,15.70657]
[1780373407674,36.65,70715.03,11.3,0.56267,0.00027,15.70542]
[1780373409434,36.65,70714.13,11.3,0.56243,0.00027,15.70672]
[1780373409501,36.65,70716.0,11.3,0.56294,0.00027,15.70395]
[1780373410508,36.65,70719.48,11.3,0.56388,0.00027,15.69873]
[1780373414776,36.64,70694.23,11.3,0.55707,0.00027,15.73441]
[1780373415543,36.61,70715.7,11.3,0.56291,0.00027,15.70401]
[1780373416550,36.61,70692.38,11.3,0.55661,0.00027,15.7366]
[1780373417356,36.61,70692.38,11.3,0.55661,0.00027,15.7366]
[1780373417807,36.57,70713.73,11.3,0.56243,0.00027,15.70661]
[1780373418465,36.57,70713.73,11.3,0.56243,0.00027,15.70661]
[1780373418732,36.57,70713.73,11.3,0.56243,0.00027,15.70661]
[1780373418802,36.57,70713.73,11.3,0.56243,0.00027,15.70661]
[1780373418997,36.57,70711.27,11.3,0.56177,0.00027,15.71019]
[1780373419450,36.57,70711.27,11.3,0.56177,0.00027,15.71019]
[1780373419547,36.57,70711.27,11.3,0.56177,0.00027,15.71019]
[1780373419571,36.57,70702.63,11.3,0.55944,0.00027,15.72245]
[1780373420560,36.57,70702.63,11.3,0.55944,0.00027,15.72245]
[1780373420606,36.57,70702.63,11.3,0.55944,0.00027,15.72245]
[1780373422225,36.52,70702.66,11.3,0.55951,0.00027,15.722]
[1780373423542,36.5,70703.07,11.3,0.55966,0.00027,15.72122]
[1780373423849,36.5,70703.07,11.3,0.55966,0.00027,15.72122]
[1780373427189,36.4,70702.88,11.3,0.55974,0.00027,15.72071]
[1780373427627,36.38,70699.9,11.3,0.55896,0.00027,15.72468]
[1780373428634,36.36,70694.35,11.3,0.55748,0.00027,15.73208]
[1780373429746,36.33,70672.24,11.3,0.55148,0.00027,15.75991]
[1780373430286,36.33,70672.24,11.3,0.55148,0.00027,15.75991]
[1780373430324,36.33,70672.24,11.3,0.55148,0.00027,15.75991]
[1780373430648,36.31,70695.11,11.3,0.55775,0.00027,15.7307]
[1780373431087,36.31,70695.11,11.3,0.55775,0.00027,15.7307]
[1780373431973,36.29,70693.87,11.3,0.55746,0.00027,15.72739]
[1780373432697,36.29,70693.87,11.3,0.55746,0.00027,15.72739]
[1780373432792,36.29,70693.87,11.3,0.55746,0.00027,15.72739]
[1780373432952,36.29,70693.87,11.3,0.55746,0.00027,15.72739]
[1780373433255,36.26,70693.98,11.3,0.55752,0.00027,15.72704]
[1780373433753,36.26,70693.98,11.3,0.55752,0.00027,15.72704]
[1780373433772,36.26,70693.98,11.3,0.55752,0.00027,15.72704]
[1780373433821,36.26,70693.98,11.3,0.55752,0.00027,15.72704]
[1780373433824,36.26,70693.98,11.3,0.55752,0.00027,15.72704]
[1780373433827,36.24,70698.74,11.3,0.55886,0.00027,15.72032]
[1780373434835,36.24,70698.74,11.3,0.55886,0.00027,15.72032]
[1780373434889,36.24,70698.74,11.3,0.55886,0.00027,15.72032]
[1780373434920,36.23,70704.04,11.3,0.56031,0.00027,15.71283]
[1780373436643,36.23,70706.23,11.3,0.56091,0.00027,15.70967]
[1780373436991,36.23,70706.23,11.3,0.56091,0.00027,15.70967]
[1780373437529,36.23,70704.71,11.3,0.5605,0.00027,15.71184]
[1780373438352,36.23,70703.26,11.3,0.5601,0.00027,15.7139]
[1780373438799,36.23,70703.26,11.3,0.5601,0.00027,15.7139]
[1780373438827,36.23,70700.14,11.3,0.55925,0.00027,15.71829]
[1780373440906,36.22,70696.0,11.3,0.55813,0.00027,15.72399]
[1780373442447,36.2,70697.97,11.3,0.5587,0.00027,15.72109]
[1780373442485,36.2,70697.97,11.3,0.5587,0.00027,15.72109]
[1780373442737,36.2,70691.71,11.3,0.55699,0.00027,15.72961]
[1780373443147,36.2,70691.71,11.3,0.55699,0.00027,15.72961]
[1780373443845,36.2,70691.71,11.3,0.55699,0.00027,15.72961]
[1780373445456,36.15,70688.46,11.3,0.55616,0.00027,15.73355]
[1780373449149,36.07,70689.12,11.3,0.55644,0.00027,15.73211]
[1780373449383,36.07,70689.12,11.3,0.55644,0.00027,15.73211]
[1780373449786,36.02,70693.0,11.3,0.55758,0.00028,15.72651]
[1780373450169,36.02,70693.0,11.3,0.55758,0.00028,15.72651]
[1780373451913,36.02,70692.07,11.3,0.55732,0.00028,15.72776]
[1780373453077,36.02,70668.93,11.3,0.55095,0.00028,15.75714]
[1780373453814,36.0,70690.0,11.3,0.55678,0.00028,15.73042]
[1780373454937,36.0,70690.0,11.3,0.55678,0.00028,15.73042]
[1780373455037,36.0,70690.02,11.3,0.55679,0.00028,15.73038]
[1780373455517,36.0,70690.02,11.3,0.55679,0.00028,15.73038]
[1780373455913,36.0,70690.02,11.3,0.55679,0.00028,15.73038]
[1780373457286,36.0,70689.85,11.3,0.55674,0.00028,15.73057]
[1780373462172,35.95,70688.48,11.3,0.55644,0.00028,15.73202]
[1780373462390,35.95,70688.48,11.3,0.55644,0.00028,15.73202]
[1780373463884,35.95,70658.72,11.3,0.54821,0.00028,15.76846]
[1780373464117,35.95,70658.72,11.3,0.54821,0.00028,15.76846]
[1780373464315,35.95,70658.72,11.3,0.54821,0.00028,15.76846]
[1780373464513,35.95,70658.72,11.3,0.54821,0.00028,15.76846]
[1780373465089,35.95,70652.74,11.3,0.54655,0.00028,15.77499]
[1780373465898,35.97,70649.59,11.3,0.54566,0.00028,15.77842]
[1780373467289,35.99,70648.22,11.3,0.54526,0.00028,15.77993]
[1780373467912,36.01,70642.31,11.3,0.5436,0.00028,15.78596]
[1780373468919,36.03,70663.07,11.3,0.54932,0.00028,15.76402]
[1780373469654,36.03,70663.07,11.3,0.54932,0.00028,15.76402]
[1780373469665,36.03,70663.07,11.3,0.54932,0.00028,15.76402]
[1780373469926,36.03,70657.05,11.3,0.54766,0.00028,15.77075]
[1780373470933,36.03,70652.65,11.3,0.54644,0.00028,15.7755]
[1780373471940,36.03,70656.19,11.3,0.54742,0.00028,15.77169]
[1780373475262,36.03,70655.52,11.3,0.54723,0.00028,15.77243]
[1780373476975,36.04,70658.62,11.3,0.54809,0.00028,15.76905]
[1780373480353,36.04,70658.69,11.3,0.5481,0.00028,15.76898]
[1780373481002,36.04,70660.66,11.3,0.54865,0.00028,15.76679]
[1780373481442,36.04,70660.66,11.3,0.54865,0.00028,15.76679]
[1780373482010,36.04,70665.43,11.3,0.54996,0.00028,15.76137]
[1780373482253,36.04,70665.43,11.3,0.54996,0.00028,15.76137]
[1780373483799,36.04,70667.6,11.3,0.55056,0.00028,15.75886]
[1780373485275,36.04,70669.38,11.3,0.55104,0.00028,15.75678]
[1780373485677,36.04,70669.38,11.3,0.55104,0.00028,15.75678]
[1780373485697,36.04,70669.38,11.3,0.55104,0.00028,15.75678]
[1780373485712,36.04,70669.38,11.3,0.55104,0.00028,15.75678]
[1780373486038,36.05,70674.68,11.3,0.5525,0.00028,15.7504]
[1780373486152,36.05,70674.68,11.3,0.5525,0.00028,15.7504]
[1780373487045,36.05,70655.67,11.3,0.54726,0.00028,15.77233]
[1780373488052,36.07,70658.42,11.3,0.548,0.00028,15.76944]
[1780373488634,36.07,70658.42,11.3,0.548,0.00028,15.76944]
[1780373489059,36.09,70679.71,11.3,0.55384,0.00028,15.74443]
[1780373490066,36.09,70679.82,11.3,0.55386,0.00028,15.7443]
[1780373491073,36.09,70654.34,11.3,0.54686,0.00028,15.7692]
[1780373491604,36.09,70654.34,11.3,0.54686,0.00028,15.7692]
[1780373492080,36.11,70675.44,11.3,0.55265,0.00028,15.74509]
[1780373492216,36.11,70675.44,11.3,0.55265,0.00028,15.74509]
[1780373492613,36.11,70675.44,11.3,0.55265,0.00028,15.74509]
[1780373493087,36.11,70653.44,11.3,0.54659,0.00028,15.77027]
[1780373493643,36.11,70653.44,11.3,0.54659,0.00028,15.77027]
[1780373494094,36.13,70651.84,11.3,0.54613,0.00028,15.77205]
[1780373494299,36.13,70651.84,11.3,0.54613,0.00028,15.77205]
[1780373494454,36.13,70651.84,11.3,0.54613,0.00028,15.77205]
[1780373495101,36.15,70671.54,11.3,0.55153,0.00027,15.75006]
[1780373495338,36.15,70671.54,11.3,0.55153,0.00027,15.75006]
[1780373495572,36.15,70671.54,11.3,0.55153,0.00027,15.75006]
[1780373495588,36.15,70671.54,11.3,0.55153,0.00027,15.75006]
[1780373495668,36.15,70671.54,11.3,0.55153,0.00027,15.75006]
[1780373496108,36.15,70670.38,11.3,0.55121,0.00027,15.75144]
[1780373499480,36.15,70668.61,11.3,0.55072,0.00027,15.75355]
[1780373499488,36.15,70668.61,11.3,0.55072,0.00027,15.75355]
[1780373499527,36.15,70668.61,11.3,0.55072,0.00027,15.75355]
[1780373500136,36.15,70665.18,11.3,0.54977,0.00028,15.75754]
[1780373501738,36.15,70665.18,11.3,0.54977,0.00028,15.75754]
[1780373502710,36.16,70662.99,11.3,0.54917,0.00028,15.76005]
[1780373503251,36.16,70665.07,11.3,0.54974,0.00028,15.75768]
[1780373503324,36.16,70668.61,11.3,0.55071,0.00027,15.75358]
[1780373505247,36.16,70668.99,11.3,0.55081,0.00027,15.75314]
[1780373509662,36.17,70664.85,11.3,0.54967,0.00027,15.75798]
[1780373510138,36.17,70664.85,11.3,0.54967,0.00027,15.75798]
[1780373510170,36.17,70664.85,11.3,0.54967,0.00027,15.75798]
[1780373511214,36.17,70660.35,11.3,0.54843,0.00028,15.76306]
[1780373513028,36.17,70660.35,11.3,0.54843,0.00028,15.76306]
[1780373513115,36.17,70636.63,11.3,0.54189,0.00028,15.78727]
[1780373513378,36.17,70636.63,11.3,0.54189,0.00028,15.78727]
[1780373514042,36.17,70636.63,11.3,0.54189,0.00028,15.78727]
[1780373514131,36.18,70657.99,11.3,0.54776,0.00028,15.76574]
[1780373514533,36.2,70657.95,11.3,0.54773,0.00027,15.76588]
[1780373516439,36.2,70657.87,11.3,0.54771,0.00027,15.76597]
[1780373517061,36.2,70657.87,11.3,0.54771,0.00027,15.76597]
[1780373518019,36.24,70661.31,11.3,0.54861,0.00027,15.76239]
[1780373521637,36.25,70661.44,11.3,0.54864,0.00027,15.76226]
[1780373522387,36.25,70662.01,11.3,0.54879,0.00027,15.76165]
[1780373528723,36.26,70660.68,11.3,0.54842,0.00027,15.76318]
[1780373529047,36.26,70660.68,11.3,0.54842,0.00027,15.76318]
[1780373531970,36.26,70661.18,11.3,0.54855,0.00027,15.76266]
[1780373532054,36.27,70637.98,11.3,0.54218,0.00027,15.78638]
[1780373532974,36.27,70637.98,11.3,0.54218,0.00027,15.78638]
[1780373533004,36.28,70657.2,11.3,0.54744,0.00027,15.76708]
[1780373533723,36.29,70655.64,11.3,0.547,0.00027,15.76883]
[1780373537059,36.32,70655.38,11.3,0.5469,0.00027,15.76924]
[1780373539110,36.32,70654.18,11.3,0.54657,0.00027,15.77052]
[1780373540319,36.33,70655.59,11.3,0.54695,0.00027,15.76904]
[1780373541149,36.33,70655.59,11.3,0.54695,0.00027,15.76904]
[1780373543485,36.35,70651.48,11.3,0.5458,0.00027,15.77347]
[1780373546706,36.37,70650.6,11.3,0.54554,0.00027,15.77446]
[1780373549673,36.39,70652.44,11.3,0.54602,0.00027,15.77266]
[1780373550280,36.39,70653.05,11.3,0.54619,0.00027,15.77203]
[1780373551996,36.39,70651.76,11.3,0.54583,0.00027,15.77337]
[1780373552638,36.4,70652.67,11.3,0.54608,0.00027,15.76769]
[1780373552812,36.4,70652.67,11.3,0.54608,0.00027,15.76769]
[1780373552852,36.4,70656.05,11.3,0.54701,0.00027,15.76415]
[1780373554179,36.4,70652.74,11.3,0.5461,0.00027,15.76763]
[1780373558114,36.42,70651.83,11.3,0.54583,0.00027,15.76866]
[1780373558590,36.44,70632.1,11.3,0.54042,0.00027,15.78759]
[1780373559597,36.45,70655.32,11.3,0.54676,0.00027,15.76516]
[1780373561107,36.45,70655.73,11.3,0.54687,0.00027,15.76474]
[1780373564415,36.45,70656.19,11.3,0.54699,0.00027,15.76427]
[1780373569667,36.46,70656.84,11.3,0.54716,0.00027,15.76361]
[1780373571506,36.46,70656.79,11.3,0.54715,0.00027,15.76366]
[1780373578730,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579282,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579319,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579327,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579434,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579664,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579765,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373580151,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373580185,36.47,70659.98,11.3,0.54801,0.00027,15.76028]
[1780373579852,36.47,70667.19,11.3,0.54997,0.00027,15.75226]
[1780373580744,36.47,70678.37,11.3,0.55302,0.00027,15.73905]
[1780373582743,36.47,70676.44,11.3,0.55249,0.00027,15.7414]
[1780373583110,36.47,70676.44,11.3,0.55249,0.00027,15.7414]
[1780373587361,36.48,70676.31,11.3,0.55245,0.00027,15.74158]
[1780373587366,36.48,70676.31,11.3,0.55245,0.00027,15.74158]
[1780373587793,36.48,70672.22,11.3,0.55134,0.00027,15.74647]
[1780373589147,36.48,70672.22,11.3,0.55134,0.00027,15.74647]
[1780373590684,36.48,70670.82,11.3,0.55096,0.00027,15.74811]
[1780373590720,36.48,70670.82,11.3,0.55096,0.00027,15.74811]
[1780373591147,36.48,70670.82,11.3,0.55096,0.00027,15.74811]
[1780373590815,36.48,70674.05,11.3,0.55184,0.00027,15.74429]
[1780373591311,36.48,70674.05,11.3,0.55184,0.00027,15.74429]
[1780373591905,36.48,70674.05,11.3,0.55184,0.00027,15.74429]
[1780373591969,36.48,70680.12,11.3,0.55349,0.00027,15.73693]
[1780373592972,36.48,70680.12,11.3,0.55349,0.00027,15.73693]
[1780373592981,36.48,70686.36,11.3,0.55519,0.00027,15.72909]
[1780373593256,36.48,70686.36,11.3,0.55519,0.00027,15.72909]
[1780373596135,36.48,70686.63,11.3,0.55526,0.00027,15.72875]
[1780373596662,36.48,70686.48,11.3,0.55522,0.00027,15.72894]
[1780373596843,36.48,70686.48,11.3,0.55522,0.00027,15.72894]
[1780373596850,36.48,70686.48,11.3,0.55522,0.00027,15.72894]
[1780373597920,36.48,70687.92,11.3,0.55561,0.00027,15.72709]
[1780373599147,36.48,70689.25,11.3,0.55597,0.00027,15.72537]
[1780373599519,36.48,70689.15,11.3,0.55594,0.00027,15.72551]
[1780373602324,36.48,70688.68,11.3,0.55581,0.00027,15.72614]
[1780373607933,36.49,70691.22,11.3,0.55649,0.00027,15.72291]
[1780373609931,36.5,70690.21,11.3,0.55621,0.00027,15.72424]
[1780373610124,36.5,70690.21,11.3,0.55621,0.00027,15.72424]
[1780373610350,36.5,70691.27,11.3,0.5565,0.00027,15.72286]
[1780373610955,36.5,70697.29,11.3,0.55813,0.00027,15.71483]
[1780373612968,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373613311,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373613485,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373613742,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373613762,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373614091,36.5,70701.46,11.3,0.55927,0.00027,15.70431]
[1780373614109,36.5,70704.84,11.3,0.56019,0.00027,15.69958]
[1780373620024,36.51,70710.1,11.3,0.56161,0.00027,15.69207]
[1780373623288,36.51,70711.6,11.3,0.56202,0.00027,15.68989]
[1780373623720,36.51,70711.6,11.3,0.56202,0.00027,15.68989]
[1780373624172,36.51,70691.9,11.3,0.55667,0.00027,15.7173]
[1780373625059,36.51,70692.33,11.3,0.55679,0.00027,15.71674]
[1780373626066,36.51,70712.24,11.3,0.56219,0.00027,15.68897]
[1780373627073,36.51,70712.2,11.3,0.56218,0.00027,15.68903]
[1780373632108,36.51,70713.32,11.3,0.56248,0.00027,15.68739]
[1780373635147,36.51,70712.93,11.3,0.56237,0.00027,15.68797]
[1780373635235,36.51,70716.6,11.3,0.56337,0.00027,15.68252]
[1780373635581,36.51,70716.6,11.3,0.56337,0.00027,15.68252]
[1780373635617,36.51,70716.6,11.3,0.56337,0.00027,15.68252]
[1780373636136,36.51,70723.96,11.3,0.56536,0.00027,15.6713]
[1780373639331,36.52,70724.23,11.3,0.56543,0.00027,15.67092]
[1780373644192,36.52,70719.97,11.3,0.56426,0.00027,15.67754]
[1780373644494,36.52,70719.97,11.3,0.56426,0.00027,15.67754]
[1780373647212,36.53,70724.47,11.3,0.56548,0.00027,15.67066]
[1780373649146,36.53,70725.15,11.3,0.56566,0.00027,15.66961]
[1780373651241,36.53,70720.58,11.3,0.56442,0.00027,15.6767]
[1780373655026,36.54,70718.05,11.3,0.56372,0.00027,15.68058]
[1780373660306,36.55,70693.95,11.3,0.55718,0.00027,15.71488]
[1780373661314,36.55,70715.06,11.3,0.56289,0.00027,15.68518]
[1780373663072,36.55,70715.04,11.3,0.56288,0.00027,15.68524]
[1780373663878,36.55,70715.04,11.3,0.56288,0.00027,15.68524]
[1780373663893,36.55,70714.51,11.3,0.56274,0.00027,15.68604]
[1780373669370,36.55,70715.62,11.3,0.56304,0.00027,15.68441]
[1780373674405,36.56,70712.07,11.3,0.56209,0.00027,15.68485]
[1780373675412,36.56,70690.58,11.3,0.55626,0.00027,15.71461]
[1780373677799,36.56,70692.8,11.3,0.55686,0.00027,15.71171]
[1780373682955,36.56,70694.98,11.3,0.55745,0.00027,15.70883]
[1780373688061,36.56,70694.93,11.3,0.55743,0.00027,15.70892]
[1780373688158,36.56,70691.61,11.3,0.55653,0.00027,15.71332]
[1780373689908,36.56,70691.0,11.3,0.55636,0.00027,15.71412]
[1780373689946,36.56,70691.0,11.3,0.55636,0.00027,15.71412]
[1780373690282,36.56,70691.0,11.3,0.55636,0.00027,15.71412]
[1780373690837,36.57,70690.81,11.3,0.55631,0.00027,15.71438]
[1780373690872,36.57,70684.43,11.3,0.55458,0.00027,15.72257]
[1780373692139,36.57,70684.43,11.3,0.55458,0.00027,15.72257]
[1780373692234,36.57,70677.06,11.3,0.55257,0.00027,15.73167]
[1780373694311,36.57,70676.62,11.3,0.55245,0.00027,15.73221]
[1780373694382,36.57,70676.84,11.3,0.55251,0.00027,15.73196]
[1780373694629,36.57,70676.84,11.3,0.55251,0.00027,15.73196]
[1780373696017,36.57,70675.99,11.3,0.55228,0.00027,15.73299]
[1780373696919,36.57,70674.56,11.3,0.55189,0.00027,15.7347]
[1780373700724,36.58,70673.18,11.3,0.5515,0.00027,15.73637]
[1780373701595,36.58,70678.08,11.3,0.55283,0.00027,15.73054]
[1780373702669,36.58,70678.08,11.3,0.55283,0.00027,15.73054]
[1780373705381,36.59,70680.41,11.3,0.55346,0.00027,15.72771]
[1780373706657,36.59,70680.49,11.3,0.55348,0.00027,15.72762]
[1780373708644,36.59,70676.82,11.3,0.55248,0.00027,15.73211]
[1780373713703,36.6,70678.9,11.3,0.55304,0.00027,15.72962]
[1780373716262,36.6,70678.47,11.3,0.55292,0.00027,15.73015]
[1780373716421,36.6,70678.22,11.3,0.55285,0.00027,15.73046]
[1780373717244,36.6,70678.22,11.3,0.55285,0.00027,15.73046]
[1780373717344,36.6,70682.2,11.3,0.55393,0.00027,15.72558]
[1780373718154,36.6,70682.2,11.3,0.55393,0.00027,15.72558]
[1780373718184,36.6,70682.2,11.3,0.55393,0.00027,15.72558]
[1780373718209,36.6,70682.2,11.3,0.55393,0.00027,15.72558]
[1780373718228,36.6,70686.14,11.3,0.555,0.00027,15.72063]
[1780373718485,36.6,70686.14,11.3,0.555,0.00027,15.72063]
[1780373718739,36.6,70692.4,11.3,0.5567,0.00027,15.71254]
[1780373719745,36.6,70698.91,11.3,0.55846,0.00027,15.70381]
[1780373724780,36.6,70700.08,11.3,0.55878,0.00027,15.70222]
[1780373727800,36.6,70693.98,11.3,0.55713,0.00027,15.71046]
[1780373728769,36.6,70693.98,11.3,0.55713,0.00027,15.71046]
[1780373730311,36.6,70694.68,11.3,0.55732,0.00027,15.70953]
[1780373731080,36.6,70698.04,11.3,0.55824,0.00027,15.7002]
[1780373736864,36.6,70697.13,11.3,0.558,0.00027,15.70143]
[1780373741899,36.6,70696.37,11.3,0.55779,0.00027,15.70245]
[1780373742756,36.6,70696.37,11.3,0.55779,0.00027,15.70245]
[1780373742906,36.6,70696.72,11.3,0.55789,0.00027,15.70197]
[1780373745453,36.6,70696.51,11.3,0.55783,0.00027,15.70226]
[1780373748251,36.6,70696.71,11.3,0.55788,0.00027,15.70199]
[1780373751181,36.6,70695.6,11.3,0.55758,0.00027,15.70349]
[1780373752808,36.6,70694.76,11.3,0.55735,0.00027,15.70462]
[1780373753414,36.6,70694.12,11.3,0.55718,0.00027,15.70547]
[1780373755207,36.6,70694.49,11.3,0.55728,0.00027,15.70498]
[1780373755288,36.6,70695.59,11.3,0.55758,0.00027,15.70351]
[1780373757038,36.6,70702.8,11.3,0.55953,0.00027,15.69365]
[1780373761283,36.6,70702.14,11.3,0.55936,0.00027,15.69455]
[1780373762148,36.6,70701.69,11.3,0.55923,0.00027,15.69517]
[1780373762249,36.6,70704.57,11.3,0.56002,0.00027,15.69115]
[1780373763013,36.6,70704.57,11.3,0.56002,0.00027,15.69115]
[1780373763072,36.6,70704.57,11.3,0.56002,0.00027,15.69115]
[1780373763658,36.6,70706.84,11.3,0.56063,0.00027,15.68795]
[1780373764087,36.6,70711.06,11.3,0.56177,0.00027,15.68191]
[1780373766101,36.61,70715.94,11.3,0.56308,0.00027,15.67478]
[1780373771136,36.62,70717.5,11.3,0.56349,0.00027,15.67256]
[1780373772981,36.62,70718.86,11.3,0.56385,0.00027,15.67054]
[1780373775617,36.62,70719.04,11.3,0.56389,0.00027,15.67032]
[1780373775647,36.62,70719.04,11.3,0.56389,0.00027,15.67032]
[1780373776016,36.62,70719.04,11.3,0.56389,0.00027,15.67032]
[1780373776171,36.63,70725.73,11.3,0.56569,0.00027,15.66009]
[1780373776738,36.63,70725.73,11.3,0.56569,0.00027,15.66009]
[1780373776987,36.63,70725.73,11.3,0.56569,0.00027,15.66009]
[1780373777178,36.63,70731.34,11.3,0.56721,0.00027,15.65126]
[1780373778020,36.63,70731.34,11.3,0.56721,0.00027,15.65126]
[1780373778710,36.63,70731.77,11.3,0.56732,0.00027,15.65058]
[1780373780152,36.63,70733.13,11.3,0.56769,0.00027,15.64841]
[1780373783367,36.63,70734.12,11.3,0.56795,0.00027,15.64684]
[1780373783536,36.63,70736.24,11.3,0.56852,0.00027,15.6434]
[1780373783596,36.63,70736.24,11.3,0.56852,0.00027,15.6434]
[1780373783685,36.63,70736.24,11.3,0.56852,0.00027,15.6434]
[1780373783828,36.63,70736.24,11.3,0.56852,0.00027,15.6434]
[1780373784039,36.63,70736.24,11.3,0.56852,0.00027,15.6434]
[1780373784228,36.63,70741.78,11.3,0.57001,0.00027,15.63427]
[1780373784424,36.63,70741.78,11.3,0.57001,0.00027,15.63427]
[1780373785238,36.63,70741.78,11.3,0.57001,0.00027,15.63427]
[1780373785383,36.63,70741.78,11.3,0.57001,0.00027,15.63427]
[1780373785339,36.63,70748.36,11.3,0.57178,0.00027,15.62313]
[1780373786242,36.63,70749.48,11.3,0.57208,0.00027,15.6212]
[1780373788465,36.63,70750.01,11.3,0.57223,0.00027,15.62029]
[1780373789737,36.63,70750.71,11.3,0.57242,0.00027,15.61908]
[1780373789957,36.63,70750.71,11.3,0.57242,0.00027,15.61908]
[1780373790427,36.63,70748.55,11.3,0.57183,0.00027,15.62281]
[1780373791277,36.63,70743.38,11.3,0.57046,0.00027,15.62677]
[1780373791756,36.63,70743.38,11.3,0.57046,0.00027,15.62677]
[1780373791869,36.63,70743.38,11.3,0.57046,0.00027,15.62677]
[1780373791882,36.63,70743.38,11.3,0.57046,0.00027,15.62677]
[1780373792286,36.63,70737.1,11.3,0.56877,0.00027,15.63719]
[1780373792563,36.63,70737.1,11.3,0.56877,0.00027,15.63719]
[1780373792588,36.63,70737.1,11.3,0.56877,0.00027,15.63719]
[1780373792752,36.63,70737.1,11.3,0.56877,0.00027,15.63719]
[1780373793056,36.63,70737.1,11.3,0.56877,0.00027,15.63719]
[1780373793293,36.63,70728.42,11.3,0.56643,0.00027,15.65115]
[1780373793495,36.63,70728.42,11.3,0.56643,0.00027,15.65115]
[1780373793639,36.63,70728.42,11.3,0.56643,0.00027,15.65115]
[1780373795866,36.64,70729.94,11.3,0.56683,0.00027,15.64877]
[1780373796052,36.64,70729.94,11.3,0.56683,0.00027,15.64877]
[1780373800935,36.64,70729.41,11.3,0.56668,0.00027,15.64968]
[1780373802828,36.65,70727.2,11.3,0.56608,0.00027,15.65318]
[1780373804949,36.65,70726.52,11.3,0.56589,0.00027,15.65427]
[1780373807632,36.65,70727.44,11.3,0.56613,0.00027,15.65288]
[1780373810016,36.66,70726.97,11.3,0.566,0.00027,15.65364]
[1780373810322,36.66,70726.97,11.3,0.566,0.00027,15.65364]
[1780373810413,36.66,70723.2,11.3,0.56498,0.00027,15.6595]
[1780373810599,36.66,70723.2,11.3,0.56498,0.00027,15.6595]
[1780373811144,36.66,70723.2,11.3,0.56498,0.00027,15.6595]
[1780373811249,36.66,70723.2,11.3,0.56498,0.00027,15.6595]
[1780373811318,36.66,70723.2,11.3,0.56498,0.00027,15.6595]
[1780373811419,36.66,70716.23,11.3,0.5631,0.00027,15.67002]
[1780373811813,36.66,70716.23,11.3,0.5631,0.00027,15.67002]
[1780373812426,36.66,70709.56,11.3,0.56129,0.00027,15.67978]
[1780373812756,36.66,70709.56,11.3,0.56129,0.00027,15.67978]
[1780373813433,36.66,70704.81,11.3,0.56001,0.00027,15.68653]
[1780373815427,36.66,70703.7,11.3,0.55971,0.00027,15.68809]
[1780373819438,36.67,70703.31,11.3,0.55959,0.00027,15.6887]
[1780373824466,36.68,70703.48,11.3,0.55962,0.00027,15.68855]
[1780373827147,36.69,70703.62,11.3,0.55965,0.00027,15.68842]
[1780373827915,36.69,70705.08,11.3,0.56004,0.00027,15.68643]
[1780373827932,36.69,70705.08,11.3,0.56004,0.00027,15.68643]
[1780373828043,36.69,70705.08,11.3,0.56004,0.00027,15.68643]
[1780373828391,36.69,70705.08,11.3,0.56004,0.00027,15.68643]
[1780373828398,36.69,70708.11,11.3,0.56085,0.00027,15.68217]
[1780373829143,36.69,70708.11,11.3,0.56085,0.00027,15.68217]
[1780373829210,36.69,70717.24,11.3,0.56332,0.00027,15.66888]
[1780373830149,36.69,70717.24,11.3,0.56332,0.00027,15.66888]
[1780373830150,36.7,70722.41,11.3,0.56471,0.00027,15.66108]
[1780373830774,36.7,70722.41,11.3,0.56471,0.00027,15.66108]
[1780373830828,36.7,70722.41,11.3,0.56471,0.00027,15.66108]
[1780373830929,36.7,70729.35,11.3,0.56658,0.00027,15.65032]
[1780373832098,36.7,70729.35,11.3,0.56658,0.00027,15.65032]
[1780373834753,36.7,70726.09,11.3,0.5657,0.00027,15.65545]
[1780373835091,36.7,70726.09,11.3,0.5657,0.00027,15.65545]
[1780373839552,36.7,70726.21,11.3,0.56573,0.00027,15.65527]
[1780373840234,36.7,70726.21,11.3,0.56573,0.00027,15.65527]
[1780373841545,36.7,70727.32,11.3,0.56603,0.00027,15.65353]
[1780373842723,36.7,70726.38,11.3,0.56577,0.00027,15.65501]
[1780373844905,36.7,70726.92,11.3,0.56591,0.00027,15.6542]
[1780373851265,36.71,70726.61,11.3,0.56582,0.00027,15.65477]
[1780373854462,36.72,70724.84,11.3,0.56535,0.00027,15.65274]
[1780373854723,36.71,70732.05,11.3,0.5673,0.00027,15.6414]
[1780373860082,36.71,70731.35,11.3,0.56711,0.00027,15.64251]
[1780373860224,36.71,70731.35,11.3,0.56711,0.00027,15.64251]
[1780373860243,36.71,70731.35,11.3,0.56711,0.00027,15.64251]
[1780373860288,36.71,70747.56,11.3,0.57147,0.00027,15.61581]
[1780373860765,36.71,70741.4,11.3,0.56981,0.00027,15.62619]
[1780373861772,36.72,70736.29,11.3,0.56843,0.00027,15.63461]
[1780373862524,36.72,70736.29,11.3,0.56843,0.00027,15.63461]
[1780373863073,36.72,70735.01,11.3,0.56809,0.00027,15.63671]
[1780373864070,36.72,70731.78,11.3,0.56721,0.00027,15.64191]
[1780373865318,36.72,70746.44,11.3,0.57115,0.00027,15.61782]
[1780373865800,36.72,70746.61,11.3,0.5712,0.00027,15.61757]
[1780373866807,36.73,70714.16,11.3,0.56245,0.00027,15.66891]
[1780373868374,36.73,70714.37,11.3,0.56251,0.00027,15.66862]
[1780373869142,36.73,70714.37,11.3,0.56251,0.00027,15.66862]
[1780373871565,36.74,70713.3,11.3,0.56221,0.00027,15.67025]
[1780373872038,36.74,70713.3,11.3,0.56221,0.00027,15.67025]
[1780373872041,36.74,70713.3,11.3,0.56221,0.00027,15.67025]
[1780373872131,36.74,70711.61,11.3,0.56175,0.00027,15.67273]
[1780373877884,36.74,70710.3,11.3,0.56139,0.00027,15.67463]
[1780373879942,36.74,70710.26,11.3,0.56138,0.00027,15.67469]
[1780373880044,36.74,70710.3,11.3,0.56139,0.00027,15.67464]
[1780373883147,36.74,70713.04,11.3,0.56213,0.00027,15.67068]
[1780373884064,36.74,70713.14,11.3,0.56215,0.00027,15.67054]
[1780373884265,36.74,70713.14,11.3,0.56215,0.00027,15.67054]
[1780373884359,36.75,70717.89,11.3,0.56343,0.00027,15.66357]
[1780373884798,36.75,70717.89,11.3,0.56343,0.00027,15.66357]
[1780373884933,36.75,70722.84,11.3,0.56476,0.00027,15.65611]
[1780373885683,36.75,70722.84,11.3,0.56476,0.00027,15.65611]
[1780373885855,36.75,70722.84,11.3,0.56476,0.00027,15.65611]
[1780373886283,36.75,70722.84,11.3,0.56476,0.00027,15.65611]
[1780373886327,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373886764,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373886818,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373886847,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887001,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887148,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887174,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887198,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887207,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887215,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887245,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887254,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887260,36.75,70729.73,11.3,0.56662,0.00027,15.64544]
[1780373887267,36.75,70736.15,11.3,0.56835,0.00027,15.63518]
[1780373887665,36.75,70736.15,11.3,0.56835,0.00027,15.63518]
[1780373887795,36.75,70736.15,11.3,0.56835,0.00027,15.63518]
[1780373887899,36.75,70736.15,11.3,0.56835,0.00027,15.63518]
[1780373888358,36.75,70736.15,11.3,0.56835,0.00027,15.63518]
[1780373888460,36.75,70755.25,11.3,0.57347,0.00027,15.60295]
[1780373888793,36.75,70755.25,11.3,0.57347,0.00027,15.60295]
[1780373888891,36.75,70755.25,11.3,0.57347,0.00027,15.60295]
[1780373888961,36.75,70763.33,11.3,0.57564,0.00027,15.58851]
[1780373889967,36.75,70760.33,11.3,0.57484,0.00027,15.59391]
[1780373891062,36.75,70760.33,11.3,0.57484,0.00027,15.59391]
[1780373891091,36.75,70760.33,11.3,0.57484,0.00027,15.59391]
[1780373892090,36.74,70762.83,11.3,0.57551,0.00027,15.58939]
[1780373892147,36.74,70762.83,11.3,0.57551,0.00027,15.58939]
[1780373892275,36.74,70762.83,11.3,0.57551,0.00027,15.58939]
[1780373892282,36.74,70766.66,11.3,0.57654,0.00027,15.58241]
[1780373893397,36.74,70766.66,11.3,0.57654,0.00027,15.58241]
[1780373893427,36.74,70766.66,11.3,0.57654,0.00027,15.58241]
[1780373893497,36.74,70766.66,11.3,0.57654,0.00027,15.58241]
[1780373893475,36.75,70775.21,11.3,0.57882,0.00027,15.5665]
[1780373893572,36.75,70775.21,11.3,0.57882,0.00027,15.5665]
[1780373894139,36.75,70778.2,11.3,0.57961,0.00027,15.56084]
[1780373895396,36.75,70778.2,11.3,0.57961,0.00027,15.56084]
[1780373895586,36.75,70779.23,11.3,0.57988,0.00027,15.5589]
[1780373895789,36.75,70779.23,11.3,0.57988,0.00027,15.5589]
[1780373896371,36.75,70779.23,11.3,0.57988,0.00027,15.5589]
[1780373896905,36.76,70780.55,11.3,0.58023,0.00027,15.55639]
[1780373897424,36.76,70780.55,11.3,0.58023,0.00027,15.55639]
[1780373897990,36.76,70782.26,11.3,0.58068,0.00027,15.55311]
[1780373898057,36.76,70782.26,11.3,0.58068,0.00027,15.55311]
[1780373898106,36.76,70782.26,11.3,0.58068,0.00027,15.55311]
[1780373899111,36.76,70782.06,11.3,0.58062,0.00027,15.55354]
[1780373899142,36.76,70782.06,11.3,0.58062,0.00027,15.55354]
[1780373899511,36.76,70782.06,11.3,0.58062,0.00027,15.55354]
[1780373899812,36.76,70782.56,11.3,0.58075,0.00027,15.5526]
[1780373900740,36.77,70783.05,11.3,0.58088,0.00027,15.55168]
[1780373906559,36.77,70781.99,11.3,0.58058,0.00027,15.55388]
[1780373909150,36.77,70779.57,11.3,0.57994,0.00027,15.55852]
[1780373911008,36.77,70780.33,11.3,0.58015,0.00027,15.55703]
[1780373912112,36.77,70780.97,11.3,0.58034,0.00027,15.55093]
[1780373912152,36.77,70780.97,11.3,0.58034,0.00027,15.55093]
[1780373913874,36.77,70782.07,11.3,0.58064,0.00027,15.54878]
[1780373915300,36.77,70783.87,11.3,0.58112,0.00027,15.54526]
[1780373915405,36.77,70783.87,11.3,0.58112,0.00027,15.54526]
[1780373915512,36.77,70783.87,11.3,0.58112,0.00027,15.54526]
[1780373915559,36.77,70784.71,11.3,0.58134,0.00027,15.54361]
[1780373915593,36.77,70784.71,11.3,0.58134,0.00027,15.54361]
[1780373915677,36.77,70784.71,11.3,0.58134,0.00027,15.54361]
[1780373916155,36.77,70778.87,11.3,0.57978,0.00027,15.55497]
[1780373917162,36.77,70774.01,11.3,0.57847,0.00027,15.56426]
[1780373917697,36.77,70774.01,11.3,0.57847,0.00027,15.56426]
[1780373919381,36.77,70774.02,11.3,0.57847,0.00027,15.56428]
[1780373919427,36.77,70774.02,11.3,0.57847,0.00027,15.56428]
[1780373919476,36.78,70773.95,11.3,0.57845,0.00027,15.56446]
[1780373921190,36.78,70771.05,11.3,0.57766,0.00027,15.56997]
[1780373926225,36.8,70770.02,11.3,0.57736,0.00027,15.57207]
[1780373927878,36.8,70769.96,11.3,0.57734,0.00027,15.57222]
[1780373927887,36.8,70769.96,11.3,0.57734,0.00027,15.57222]
[1780373927892,36.8,70769.96,11.3,0.57734,0.00027,15.57222]
[1780373928411,36.8,70769.96,11.3,0.57734,0.00027,15.57222]
[1780373932583,36.8,70767.14,11.3,0.57659,0.00027,15.57742]
[1780373932864,36.8,70767.14,11.3,0.57659,0.00027,15.57742]
[1780373933274,36.8,70770.18,11.3,0.5774,0.00027,15.5718]
[1780373934742,36.8,70772.19,11.3,0.57794,0.00027,15.56804]
[1780373940358,36.79,70772.11,11.3,0.57793,0.00027,15.56815]
[1780373942687,36.79,70771.11,11.3,0.57766,0.00027,15.56999]
[1780373943167,36.79,70771.11,11.3,0.57766,0.00027,15.56999]
[1780373943379,36.79,70771.11,11.3,0.57766,0.00027,15.56999]
[1780373943453,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373943698,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373943708,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373943810,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373943928,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373944217,36.79,70774.08,11.3,0.57846,0.00027,15.56442]
[1780373944351,36.79,70786.62,11.3,0.58181,0.00027,15.54022]
[1780373944949,36.79,70786.62,11.3,0.58181,0.00027,15.54022]
[1780373945358,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373945877,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373946496,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373946517,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373946539,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373946559,36.79,70796.22,11.3,0.58437,0.00027,15.52095]
[1780373946798,36.79,70797.04,11.3,0.58458,0.00027,15.51928]
[1780373947218,36.79,70797.04,11.3,0.58458,0.00027,15.51928]
[1780373947438,36.79,70797.04,11.3,0.58458,0.00027,15.51928]
[1780373947540,36.8,70786.68,11.3,0.58181,0.00027,15.54024]
[1780373948017,36.8,70786.68,11.3,0.58181,0.00027,15.54024]
[1780373948379,36.8,70780.55,11.3,0.58017,0.00027,15.5522]
[1780373948621,36.8,70780.55,11.3,0.58017,0.00027,15.5522]
[1780373951833,36.8,70780.01,11.3,0.58003,0.00027,15.55324]
[1780373953857,36.8,70779.6,11.3,0.57992,0.00027,15.55403]
[1780373954517,36.8,70779.6,11.3,0.57992,0.00027,15.55403]
[1780373955429,36.8,70775.8,11.3,0.5789,0.00027,15.56128]
[1780373956349,36.8,70775.8,11.3,0.5789,0.00027,15.56128]
[1780373959007,36.8,70775.01,11.3,0.57869,0.00027,15.56276]
[1780373960288,36.8,70774.87,11.3,0.57866,0.00027,15.56302]
[1780373960329,36.8,70774.87,11.3,0.57866,0.00027,15.56302]
[1780373960590,36.8,70773.81,11.3,0.57837,0.00027,15.56501]
[1780373961471,36.8,70768.27,11.3,0.57689,0.00027,15.57533]
[1780373962478,36.8,70765.44,11.3,0.57614,0.00027,15.5805]
[1780373967513,36.79,70765.51,11.3,0.57617,0.00027,15.58031]
[1780373970935,36.79,70763.78,11.3,0.57571,0.00027,15.58342]
[1780373976560,36.79,70764.7,11.3,0.57598,0.00027,15.57687]
[1780373981464,36.78,70765.07,11.3,0.57608,0.00027,15.57617]
[1780373983149,36.78,70768.86,11.3,0.5771,0.00027,15.56919]
[1780373983392,36.78,70768.86,11.3,0.5771,0.00027,15.56919]
[1780373983507,36.78,70768.86,11.3,0.5771,0.00027,15.56919]
[1780373983608,36.78,70768.86,11.3,0.5771,0.00027,15.56918]
[1780373985581,36.78,70769.47,11.3,0.57726,0.00027,15.56805]
[1780373985615,36.78,70769.47,11.3,0.57726,0.00027,15.56805]
[1780373986280,36.78,70770.65,11.3,0.57758,0.00027,15.56585]
[1780373987375,36.78,70773.28,11.3,0.57829,0.00027,15.56091]
[1780373987538,36.78,70773.28,11.3,0.57829,0.00027,15.56091]
[1780373987618,36.78,70778.63,11.3,0.57972,0.00027,15.55074]
[1780373988663,36.78,70782.17,11.3,0.58066,0.00027,15.5439]
[1780373993701,36.78,70778.23,11.3,0.57961,0.00027,15.55151]
[1780373995477,36.78,70778.23,11.3,0.57961,0.00027,15.55151]
[1780373995490,36.78,70778.23,11.3,0.57961,0.00027,15.55151]
[1780373996144,36.78,70779.85,11.3,0.58004,0.00027,15.54839]
[1780373996218,36.78,70782.79,11.3,0.58083,0.00027,15.5427]
[1780374000033,36.78,70784.22,11.3,0.58121,0.00027,15.53991]
[1780374001572,36.78,70784.39,11.3,0.58125,0.00027,15.53959]
[1780374001584,36.78,70787.5,11.3,0.58208,0.00027,15.53347]
[1780374002446,36.78,70787.5,11.3,0.58208,0.00027,15.53347]
[1780374002461,36.78,70791.44,11.3,0.58313,0.00027,15.52562]
[1780374002694,36.78,70791.44,11.3,0.58313,0.00027,15.52562]
[1780374002781,36.78,70794.7,11.3,0.584,0.00027,15.51903]
[1780374004945,36.78,70794.3,11.3,0.5839,0.00027,15.51984]
[1780374006636,36.78,70795.33,11.3,0.58417,0.00027,15.51776]
[1780374013993,36.78,70794.78,11.3,0.58402,0.00027,15.5189]
[1780374015887,36.78,70795.26,11.3,0.58415,0.00027,15.51794]
[1780374021915,36.79,70795.05,11.3,0.58409,0.00027,15.5184]
[1780374026949,36.79,70796.66,11.3,0.58451,0.00027,15.51516]
[1780374030157,36.79,70796.92,11.3,0.58458,0.00027,15.51464]
[1780374030255,36.79,70799.71,11.3,0.58531,0.00027,15.509]
[1780374030796,36.79,70799.71,11.3,0.58531,0.00027,15.509]
[1780374036015,36.81,70802.31,11.3,0.586,0.00027,15.49895]
[1780374039164,36.8,70802.64,11.3,0.5861,0.00027,15.49817]
[1780374039186,36.8,70802.64,11.3,0.5861,0.00027,15.49817]
[1780374039398,36.8,70802.64,11.3,0.5861,0.00027,15.49817]
[1780374040043,36.8,70798.17,11.3,0.58491,0.00027,15.5074]
[1780374041088,36.8,70798.17,11.3,0.58491,0.00027,15.5074]
[1780374041145,36.8,70793.06,11.3,0.58355,0.00027,15.51779]
[1780374041732,36.8,70793.06,11.3,0.58355,0.00027,15.51779]
[1780374044924,36.8,70796.54,11.3,0.58448,0.00027,15.51069]
[1780374045412,36.8,70796.54,11.3,0.58448,0.00027,15.51069]
[1780374045468,36.8,70796.54,11.3,0.58448,0.00027,15.51069]
[1780374045516,36.8,70796.54,11.3,0.58448,0.00027,15.51069]
[1780374047094,36.79,70800.91,11.3,0.58565,0.00027,15.50166]
[1780374049822,36.79,70801.31,11.3,0.58576,0.00027,15.50081]
[1780374050570,36.79,70801.31,11.3,0.58576,0.00027,15.50081]
[1780374051557,36.79,70802.45,11.3,0.58606,0.00027,15.49843]
[1780374051842,36.79,70802.9,11.3,0.58618,0.00027,15.49749]
[1780374053811,36.79,70803.12,11.3,0.58624,0.00027,15.49702]
[1780374059179,36.79,70805.12,11.3,0.58678,0.00027,15.49277]
[1780374060510,36.79,70805.12,11.3,0.58678,0.00027,15.49277]
[1780374060518,36.79,70805.12,11.3,0.58678,0.00027,15.49277]
[1780374060723,36.79,70805.12,11.3,0.58678,0.00027,15.49277]
[1780374061193,36.79,70801.03,11.3,0.5857,0.00027,15.50131]
[1780374062200,36.79,70794.93,11.3,0.58407,0.00027,15.51382]
[1780374062913,36.79,70794.93,11.3,0.58407,0.00027,15.51382]
[1780374063788,36.79,70794.32,11.3,0.58391,0.00027,15.51505]
[1780374065487,36.79,70794.4,11.3,0.58393,0.00027,15.51488]
[1780374065665,36.79,70794.4,11.3,0.58393,0.00027,15.51488]
[1780374066448,36.79,70794.41,11.3,0.58394,0.00027,15.51484]
[1780374066496,36.79,70794.41,11.3,0.58394,0.00027,15.51484]
[1780374067602,36.79,70794.07,11.3,0.58385,0.00027,15.51552]
[1780374068023,36.78,70793.3,11.3,0.58364,0.00027,15.51707]
[1780374068083,36.78,70793.3,11.3,0.58364,0.00027,15.51707]
[1780374068096,36.78,70793.3,11.3,0.58364,0.00027,15.51707]
[1780374068242,36.78,70788.64,11.3,0.5824,0.00027,15.5264]
[1780374072842,36.81,70786.99,11.3,0.58191,0.00027,15.53011]
[1780374072986,36.81,70786.99,11.3,0.58191,0.00027,15.53011]
[1780374073085,36.81,70786.99,11.3,0.58191,0.00027,15.53011]
[1780374073330,36.81,70786.99,11.3,0.58191,0.00027,15.53011]
[1780374074284,36.84,70791.68,11.3,0.58311,0.00027,15.52119]
[1780374074910,36.84,70791.68,11.3,0.58311,0.00027,15.52119]
[1780374076844,36.86,70791.84,11.3,0.58311,0.00027,15.5212]
[1780374083349,36.92,70791.86,11.3,0.58299,0.00027,15.52221]
[1780374088384,36.94,70791.84,11.3,0.58294,0.00027,15.52266]
[1780374089347,36.94,70791.84,11.3,0.58294,0.00027,15.52266]
[1780374089393,36.94,70791.84,11.3,0.58294,0.00027,15.52266]
[1780374089404,36.94,70791.84,11.3,0.58294,0.00027,15.52266]
[1780374089701,36.94,70791.84,11.3,0.58294,0.00027,15.52266]
[1780374089799,36.94,70791.79,11.3,0.58292,0.00027,15.52277]
[1780374090407,36.94,70782.85,11.3,0.58055,0.00027,15.54031]
[1780374091414,36.94,70777.32,11.3,0.57909,0.00027,15.54604]
[1780374091748,36.94,70777.32,11.3,0.57909,0.00027,15.54604]
[1780374093979,36.94,70777.04,11.3,0.57902,0.00027,15.54657]
[1780374094178,36.94,70777.04,11.3,0.57902,0.00027,15.54657]
[1780374097487,36.94,70781.27,11.3,0.58015,0.00027,15.53851]
[1780374103498,36.95,70779.71,11.3,0.57973,0.00027,15.5415]
[1780374104698,36.95,70779.71,11.3,0.57973,0.00027,15.5415]
[1780374105514,36.95,70772.86,11.3,0.5779,0.00027,15.55442]
[1780374106600,36.95,70772.86,11.3,0.5779,0.00027,15.55442]
[1780374108078,36.94,70772.1,11.3,0.5777,0.00027,15.55582]
[1780374113629,36.94,70772.53,11.3,0.57782,0.00027,15.55499]
[1780374118320,36.94,70772.42,11.3,0.5778,0.00027,15.55516]
[1780374118405,36.94,70772.42,11.3,0.5778,0.00027,15.55516]
[1780374118605,36.94,70768.65,11.3,0.57679,0.00027,15.56212]
[1780374119076,36.94,70768.65,11.3,0.57679,0.00027,15.56212]
[1780374119612,36.94,70763.84,11.3,0.57551,0.00027,15.57085]
[1780374120092,36.94,70763.84,11.3,0.57551,0.00027,15.57085]
[1780374120544,36.94,70763.84,11.3,0.57551,0.00027,15.57085]
[1780374120580,36.94,70763.84,11.3,0.57551,0.00027,15.57085]
[1780374120606,36.94,70763.84,11.3,0.57551,0.00027,15.57085]
[1780374120708,36.94,70758.92,11.3,0.5742,0.00027,15.5796]
[1780374120875,36.94,70758.92,11.3,0.5742,0.00027,15.5796]
[1780374121631,36.94,70754.45,11.3,0.57301,0.00027,15.58741]
[1780374125826,36.93,70756.29,11.3,0.57351,0.00027,15.58415]
[1780374126478,36.93,70756.29,11.3,0.57351,0.00027,15.58415]
[1780374128226,36.93,70757.12,11.3,0.57373,0.00027,15.58267]
[1780374128247,36.93,70757.12,11.3,0.57373,0.00027,15.58267]
[1780374130780,36.93,70759.21,11.3,0.57429,0.00027,15.57895]
[1780374131702,36.93,70755.67,11.3,0.57335,0.00027,15.58516]
[1780374133227,36.93,70755.94,11.3,0.57343,0.00027,15.58467]
[1780374139758,36.92,70757.27,11.3,0.57379,0.00027,15.58224]
[1780374140279,36.92,70757.27,11.3,0.57379,0.00027,15.58224]
[1780374140319,36.92,70757.27,11.3,0.57379,0.00027,15.58224]
[1780374140367,36.92,70757.27,11.3,0.57379,0.00027,15.58224]
[1780374140406,36.92,70757.27,11.3,0.57379,0.00027,15.58224]
[1780374140765,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141329,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141342,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141361,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141554,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141697,36.92,70747.69,11.3,0.57123,0.00027,15.59873]
[1780374141772,36.92,70736.23,11.3,0.56817,0.00027,15.61761]
[1780374142021,36.92,70736.23,11.3,0.56817,0.00027,15.61761]
[1780374144220,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145033,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145137,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145244,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145268,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145281,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145437,36.92,70736.22,11.3,0.56816,0.00027,15.61763]
[1780374145896,36.92,70732.49,11.3,0.56716,0.00027,15.62358]
[1780374146988,36.92,70732.49,11.3,0.56716,0.00027,15.62358]
[1780374147072,36.92,70729.61,11.3,0.56639,0.00027,15.62811]
[1780374151321,36.92,70729.72,11.3,0.56641,0.00027,15.62796]
[1780374151327,36.92,70729.72,11.3,0.56641,0.00027,15.62796]
[1780374152287,36.92,70729.76,11.3,0.56644,0.00027,15.62309]
[1780374152467,36.92,70729.76,11.3,0.56644,0.00027,15.62309]
[1780374152521,36.92,70729.76,11.3,0.56644,0.00027,15.62309]
[1780374152575,36.92,70729.76,11.3,0.56644,0.00027,15.62309]
[1780374154497,36.92,70727.69,11.3,0.56588,0.00027,15.62631]
[1780374154599,36.92,70722.13,11.3,0.56439,0.00027,15.63482]
[1780374160801,36.93,70720.27,11.3,0.56389,0.00027,15.63763]
[1780374162763,36.93,70720.04,11.3,0.56382,0.00027,15.63798]
[1780374163118,36.93,70717.53,11.3,0.56315,0.00027,15.64171]
[1780374163265,36.93,70717.53,11.3,0.56315,0.00027,15.64171]
[1780374164896,36.93,70718.02,11.3,0.56328,0.00027,15.64099]
[1780374166129,36.93,70720.04,11.3,0.56382,0.00027,15.63799]
[1780374167170,36.93,70719.7,11.3,0.56373,0.00027,15.6385]
[1780374168509,36.93,70720.08,11.3,0.56383,0.00027,15.63794]
[1780374169138,36.93,70720.31,11.3,0.56389,0.00027,15.6376]
[1780374169554,36.93,70720.31,11.3,0.56389,0.00027,15.6376]
[1780374173508,36.93,70721.4,11.3,0.56418,0.00027,15.63598]
[1780374173599,36.93,70700.68,11.3,0.55861,0.00027,15.66557]
[1780374175813,36.93,70700.09,11.3,0.55845,0.00027,15.66637]
[1780374175011,36.93,70701.62,11.3,0.55886,0.00027,15.66429]
[1780374179039,36.93,70706.3,11.3,0.56013,0.00027,15.65781]
[1780374181212,36.92,70705.83,11.3,0.56001,0.00027,15.65845]
[1780374181242,36.92,70705.83,11.3,0.56001,0.00027,15.65845]
[1780374181249,36.92,70705.83,11.3,0.56001,0.00027,15.65845]
[1780374181620,36.92,70705.83,11.3,0.56001,0.00027,15.65845]
[1780374182059,36.92,70699.2,11.3,0.55822,0.00027,15.6675]
[1780374183146,36.92,70699.2,11.3,0.55822,0.00027,15.6675]
[1780374184715,36.92,70698.09,11.3,0.55793,0.00027,15.66897]
[1780374186053,36.92,70700.96,11.3,0.5587,0.00027,15.66509]
[1780374186088,36.92,70705.98,11.3,0.56006,0.00027,15.65817]
[1780374187535,36.92,70705.98,11.3,0.56006,0.00027,15.65817]
[1780374189137,36.91,70709.19,11.3,0.56092,0.00027,15.65365]
[1780374190160,36.91,70710.37,11.3,0.56124,0.00027,15.65196]
[1780374192361,36.91,70713.85,11.3,0.56218,0.00027,15.64695]
[1780374199505,36.91,70714.11,11.3,0.56226,0.00027,15.64652]
[1780374203563,36.91,70714.19,11.3,0.56228,0.00027,15.64643]
[1780374207235,36.92,70717.65,11.3,0.5632,0.00027,15.64142]
[1780374212270,36.92,70718.14,11.3,0.56334,0.00027,15.63591]
[1780374213662,36.92,70718.14,11.3,0.56334,0.00027,15.63591]
[1780374214097,36.92,70718.03,11.3,0.56331,0.00027,15.63608]
[1780374214284,36.92,70723.04,11.3,0.56465,0.00027,15.62859]
[1780374215291,36.92,70727.47,11.3,0.56584,0.00027,15.62182]
[1780374219546,36.92,70746.56,11.3,0.57096,0.00027,15.59102]
[1780374221637,36.92,70746.56,11.3,0.57096,0.00027,15.59102]
[1780374221739,36.92,70746.56,11.3,0.57096,0.00027,15.591]
[1780374222341,36.92,70750.68,11.3,0.57207,0.00027,15.584]
[1780374222946,36.92,70750.68,11.3,0.57207,0.00027,15.584]
[1780374223348,36.92,70753.94,11.3,0.57294,0.00027,15.57838]
[1780374228644,36.92,70753.68,11.3,0.57288,0.00027,15.57879]
[1780374229517,36.92,70753.77,11.3,0.5729,0.00027,15.57863]
[1780374232856,36.91,70754.3,11.3,0.57305,0.00027,15.57768]
[1780374232995,36.91,70754.71,11.3,0.57316,0.00027,15.57695]
[1780374233163,36.91,70754.71,11.3,0.57316,0.00027,15.57695]
[1780374233177,36.91,70754.71,11.3,0.57316,0.00027,15.57695]
[1780374233418,36.91,70761.42,11.3,0.57495,0.00027,15.56511]
[1780374234767,36.91,70761.42,11.3,0.57495,0.00027,15.56511]
[1780374234782,36.91,70766.54,11.3,0.57632,0.00027,15.55587]
[1780374241474,36.91,70763.4,11.3,0.57549,0.00027,15.56154]
[1780374242481,36.91,70767.25,11.3,0.57652,0.00027,15.55455]
[1780374243467,36.91,70767.25,11.3,0.57652,0.00027,15.55455]
[1780374243488,36.91,70769.79,11.3,0.57719,0.00027,15.54988]
[1780374246762,36.91,70772.59,11.3,0.57795,0.00027,15.54466]
[1780374253558,36.9,70772.9,11.3,0.57803,0.00027,15.54403]
[1780374254626,36.9,70772.9,11.3,0.57803,0.00027,15.54403]
[1780374254672,36.9,70772.9,11.3,0.57803,0.00027,15.54403]
[1780374255575,36.9,70777.06,11.3,0.57915,0.00027,15.53618]
[1780374257262,36.9,70777.71,11.3,0.57932,0.00027,15.53495]
[1780374257661,36.9,70777.71,11.3,0.57932,0.00027,15.53495]
[1780374262128,36.9,70773.57,11.3,0.57822,0.00027,15.54273]
[1780374265645,36.9,70777.09,11.3,0.57916,0.00027,15.53607]
[1780374268281,36.9,70774.74,11.3,0.57854,0.00027,15.5405]
[1780374273700,36.9,70773.17,11.3,0.57814,0.00027,15.53855]
[1780374278738,36.89,70773.72,11.3,0.57829,0.00027,15.53748]
[1780374285787,36.89,70774.17,11.3,0.57842,0.00027,15.5366]
[1780374287738,36.89,70774.54,11.3,0.57852,0.00027,15.5359]
[1780374287801,36.89,70774.49,11.3,0.57851,0.00027,15.53599]
[1780374292836,36.89,70770.14,11.3,0.57735,0.00027,15.54408]
[1780374297872,36.89,70769.9,11.3,0.57729,0.00027,15.54449]
[1780374301900,36.88,70765.2,11.3,0.57603,0.00027,15.55307]
[1780374307941,36.88,70765.43,11.3,0.5761,0.00027,15.55259]
[1780374312981,36.88,70765.56,11.3,0.57614,0.00027,15.55232]
[1780374312989,36.88,70765.56,11.3,0.57614,0.00027,15.55232]
[1780374313129,36.88,70765.56,11.3,0.57614,0.00027,15.55232]
[1780374314964,36.88,70762.05,11.3,0.5752,0.00027,15.55872]
[1780374320628,36.88,70762.04,11.3,0.5752,0.00027,15.55871]
[1780374320663,36.88,70762.38,11.3,0.57529,0.00027,15.55809]
[1780374322652,36.88,70757.53,11.3,0.57399,0.00027,15.56671]
[1780374323539,36.88,70757.53,11.3,0.57399,0.00027,15.56671]
[1780374323641,36.88,70757.57,11.3,0.57401,0.00027,15.56663]
[1780374330411,36.87,70758.75,11.3,0.57433,0.00027,15.56451]
[1780374330512,36.87,70758.27,11.3,0.5742,0.00027,15.56533]
[1780374336141,36.87,70758.79,11.3,0.57437,0.00027,15.55951]
[1780374341175,36.86,70759.1,11.3,0.57446,0.00027,15.55892]
[1780374346071,36.86,70759.13,11.3,0.57447,0.00027,15.55883]
[1780374354709,36.86,70759.25,11.3,0.57451,0.00027,15.55857]
[1780374354811,36.86,70759.21,11.3,0.5745,0.00027,15.55861]
[1780374356943,36.85,70763.53,11.3,0.57566,0.00027,15.55084]
[1780374358295,36.85,70766.28,11.3,0.5764,0.00027,15.54583]
[1780374360309,36.85,70771.36,11.3,0.57776,0.00027,15.53645]
[1780374361509,36.85,70771.36,11.3,0.57776,0.00027,15.53645]
[1780374361670,36.85,70771.36,11.3,0.57776,0.00027,15.53645]
[1780374361771,36.85,70772.87,11.3,0.57816,0.00027,15.53362]
[1780374362603,36.85,70772.87,11.3,0.57816,0.00027,15.53362]
[1780374362706,36.85,70772.87,11.3,0.57816,0.00027,15.53362]
[1780374363016,36.85,70774.89,11.3,0.5787,0.00027,15.52982]
[1780374363152,36.85,70774.89,11.3,0.5787,0.00027,15.52982]
[1780374363760,36.85,70774.89,11.3,0.5787,0.00027,15.52982]
[1780374363973,36.85,70774.89,11.3,0.5787,0.00027,15.52982]
[1780374363822,36.85,70779.69,11.3,0.57999,0.00027,15.52067]
[1780374364337,36.85,70783.75,11.3,0.58107,0.00027,15.51282]
[1780374367753,36.85,70784.17,11.3,0.58118,0.00027,15.51198]
[1780374367780,36.85,70784.17,11.3,0.58118,0.00027,15.51198]
[1780374367849,36.85,70787.97,11.3,0.5822,0.00027,15.50449]
[1780374369372,36.85,70790.74,11.3,0.58295,0.00027,15.49894]
[1780374374463,36.84,70790.0,11.3,0.58276,0.00027,15.50034]
[1780374376784,36.84,70789.21,11.3,0.58255,0.00027,15.50188]
[1780374379666,36.84,70789.88,11.3,0.58274,0.00027,15.50049]
[1780374383724,36.84,70790.13,11.3,0.58281,0.00027,15.49995]
[1780374383780,36.84,70790.13,11.3,0.58281,0.00027,15.49995]
[1780374384395,36.83,70790.13,11.3,0.58281,0.00027,15.4999]
[1780374385027,36.83,70790.13,11.3,0.58281,0.00027,15.4999]
[1780374385487,36.83,70795.42,11.3,0.58423,0.00027,15.48921]
[1780374387501,36.83,70799.05,11.3,0.5852,0.00027,15.48175]
[1780374392536,36.82,70801.76,11.3,0.58596,0.00027,15.47116]
[1780374393851,36.82,70801.76,11.3,0.58596,0.00027,15.47116]
[1780374393908,36.82,70801.76,11.3,0.58596,0.00027,15.47116]
[1780374393966,36.82,70801.76,11.3,0.58596,0.00027,15.47116]
[1780374394029,36.82,70801.76,11.3,0.58596,0.00027,15.47116]
[1780374393983,36.82,70801.76,11.3,0.58596,0.00027,15.4711]
[1780374394115,36.82,70801.76,11.3,0.58596,0.00027,15.4711]
[1780374394991,36.82,70810.2,11.3,0.58822,0.00027,15.45326]
[1780374395557,36.82,70814.47,11.3,0.58936,0.00027,15.44402]
[1780374400591,36.81,70814.91,11.3,0.58949,0.00027,15.44289]
[1780374401429,36.81,70814.91,11.3,0.58949,0.00027,15.44289]
[1780374401599,36.8,70814.94,11.3,0.58951,0.00027,15.44279]
[1780374406634,36.8,70818.77,11.3,0.59054,0.00027,15.43424]
[1780374408649,36.79,70822.72,11.3,0.5916,0.00027,15.42544]
[1780374413684,36.79,70825.2,11.3,0.59227,0.00027,15.41976]
[1780374415448,36.79,70825.78,11.3,0.59243,0.00027,15.41843]
[1780374415458,36.79,70825.78,11.3,0.59243,0.00027,15.41843]
[1780374416309,36.78,70826.1,11.3,0.59252,0.00027,15.41769]
[1780374416706,36.78,70827.55,11.3,0.59291,0.00027,15.41439]
[1780374419726,36.79,70830.96,11.3,0.59379,0.00027,15.4068]
[1780374420819,36.79,70830.96,11.3,0.59379,0.00027,15.4068]
[1780374420910,36.79,70830.96,11.3,0.59379,0.00027,15.4068]
[1780374421115,36.79,70830.96,11.3,0.59379,0.00027,15.40685]
[1780374421927,36.79,70830.96,11.3,0.59379,0.00027,15.40685]
[1780374422776,36.79,70831.67,11.3,0.59397,0.00027,15.40527]
[1780374422873,36.8,70838.51,11.3,0.59578,0.00027,15.3895]
[1780374423754,36.8,70844.08,11.3,0.59725,0.00026,15.37643]
[1780374424546,36.8,70844.08,11.3,0.59725,0.00026,15.37643]
[1780374424548,36.8,70844.08,11.3,0.59725,0.00026,15.37643]
[1780374425060,36.8,70844.08,11.3,0.59725,0.00026,15.37643]
[1780374425152,36.81,70846.58,11.3,0.59789,0.00026,15.37073]
[1780374425210,36.81,70846.58,11.3,0.59789,0.00026,15.37073]
[1780374425986,36.81,70846.58,11.3,0.59789,0.00026,15.37073]
[1780374425994,36.81,70846.58,11.3,0.59789,0.00026,15.37073]
[1780374426041,36.81,70836.46,11.3,0.59521,0.00027,15.39457]
[1780374426148,36.81,70836.46,11.3,0.59521,0.00027,15.39457]
[1780374427412,36.81,70836.37,11.3,0.59518,0.00027,15.39477]
[1780374427782,36.81,70836.41,11.3,0.5952,0.00027,15.39466]
[1780374428759,36.81,70836.41,11.3,0.5952,0.00027,15.39466]
[1780374428789,36.81,70836.0,11.3,0.59509,0.00027,15.3956]
[1780374431809,36.81,70850.99,11.3,0.59904,0.00026,15.36025]
[1780374432817,36.82,70851.23,11.3,0.59909,0.00026,15.3598]
[1780374434339,36.82,70851.19,11.3,0.59907,0.00026,15.36002]
[1780374434576,36.82,70851.19,11.3,0.59907,0.00026,15.36002]
[1780374434831,36.83,70850.48,11.3,0.59887,0.00026,15.36187]
[1780374435318,36.83,70850.48,11.3,0.59887,0.00026,15.36187]
[1780374437852,36.83,70846.59,11.3,0.59784,0.00026,15.3712]
[1780374439219,36.83,70848.6,11.3,0.59837,0.00026,15.36638]
[1780374441655,36.83,70848.94,11.3,0.59846,0.00026,15.36556]
[1780374441880,36.83,70848.73,11.3,0.59841,0.00026,15.36605]
[1780374442783,36.83,70848.73,11.3,0.59841,0.00026,15.36605]
[1780374444101,36.83,70848.58,11.3,0.59837,0.00026,15.36641]
[1780374445026,36.83,70848.58,11.3,0.59837,0.00026,15.36641]
[1780374448913,36.83,70847.04,11.3,0.59797,0.00026,15.37006]
[1780374449733,36.83,70847.17,11.3,0.598,0.00026,15.36974]
[1780374452649,36.82,70848.84,11.3,0.5985,0.00026,15.36058]
[1780374452658,36.82,70848.84,11.3,0.5985,0.00026,15.36058]
[1780374452958,36.81,70848.69,11.3,0.59846,0.00026,15.36087]
[1780374455840,36.81,70847.81,11.3,0.59824,0.00026,15.36285]
[1780374457664,36.8,70847.24,11.3,0.59811,0.00026,15.36404]
[1780374457993,36.8,70848.43,11.3,0.59843,0.00026,15.3611]
[1780374458669,36.8,70848.43,11.3,0.59843,0.00026,15.3611]
[1780374459000,36.79,70848.55,11.3,0.59847,0.00026,15.36074]
[1780374459496,36.79,70848.55,11.3,0.59847,0.00026,15.36074]
[1780374460009,36.79,70848.74,11.3,0.59853,0.00026,15.36021]
[1780374464037,36.78,70851.43,11.3,0.59926,0.00026,15.3535]
[1780374466507,36.78,70852.06,11.3,0.59943,0.00026,15.35192]
[1780374466541,36.78,70852.06,11.3,0.59943,0.00026,15.35192]
[1780374467060,36.78,70855.35,11.3,0.60031,0.00026,15.34387]
[1780374467575,36.78,70855.35,11.3,0.60031,0.00026,15.34387]
[1780374468019,36.78,70855.35,11.3,0.60031,0.00026,15.34387]
[1780374470080,36.78,70860.61,11.3,0.6017,0.00026,15.33083]
[1780374472254,36.78,70859.8,11.3,0.60149,0.00026,15.33282]
[1780374473234,36.78,70857.93,11.3,0.601,0.00026,15.33743]
[1780374475024,36.78,70856.38,11.3,0.60059,0.00026,15.34124]
[1780374477010,36.76,70855.49,11.3,0.60039,0.00026,15.34307]
[1780374480149,36.73,70860.09,11.3,0.60167,0.00026,15.33103]
[1780374484307,36.72,70859.27,11.3,0.60148,0.00026,15.33281]
[1780374484468,36.72,70859.27,11.3,0.60148,0.00026,15.33281]
[1780374485668,36.72,70865.59,11.3,0.60316,0.00026,15.31683]
[1780374487089,36.72,70865.59,11.3,0.60316,0.00026,15.31683]
[1780374486192,36.72,70868.35,11.3,0.60389,0.00026,15.30982]
[1780374491227,36.72,70869.4,11.3,0.60417,0.00026,15.30714]
[1780374493680,36.72,70868.82,11.3,0.60402,0.00026,15.30862]
[1780374493780,36.72,70871.21,11.3,0.60465,0.00026,15.3025]
[1780374494771,36.72,70871.21,11.3,0.60465,0.00026,15.3025]
[1780374494872,36.72,70872.15,11.3,0.6049,0.00026,15.30009]
[1780374496827,36.72,70872.27,11.3,0.60493,0.00026,15.29978]
[1780374499306,36.72,70872.85,11.3,0.60508,0.00026,15.29829]
[1780374499372,36.72,70872.85,11.3,0.60508,0.00026,15.29829]
[1780374499426,36.72,70874.18,11.3,0.60543,0.00026,15.29487]
[1780374501003,36.72,70874.18,11.3,0.60543,0.00026,15.29487]
[1780374501085,36.72,70878.31,11.3,0.60652,0.00026,15.28409]
[1780374501830,36.72,70878.31,11.3,0.60652,0.00026,15.28409]
[1780374501910,36.72,70872.68,11.3,0.60504,0.00026,15.29869]
[1780374504318,36.72,70869.79,11.3,0.60428,0.00026,15.30605]
[1780374505830,36.72,70869.79,11.3,0.60428,0.00026,15.30605]
[1780374507339,36.71,70864.52,11.3,0.6029,0.00026,15.31934]
[1780374508652,36.71,70864.52,11.3,0.6029,0.00026,15.31934]
[1780374508807,36.71,70864.52,11.3,0.6029,0.00026,15.31934]
[1780374508905,36.71,70863.56,11.3,0.60265,0.00026,15.32169]
[1780374510418,36.71,70863.11,11.3,0.60253,0.00026,15.32282]
[1780374510649,36.71,70863.11,11.3,0.60253,0.00026,15.32282]
[1780374510678,36.71,70863.11,11.3,0.60253,0.00026,15.32282]
[1780374510772,36.71,70862.59,11.3,0.6024,0.00026,15.32404]
[1780374511367,36.71,70866.56,11.3,0.60348,0.00026,15.30909]
[1780374512374,36.7,70872.05,11.3,0.60494,0.00026,15.29501]
[1780374513201,36.7,70872.05,11.3,0.60494,0.00026,15.29501]
[1780374513381,36.7,70875.44,11.3,0.60584,0.00026,15.2862]
[1780374514388,36.7,70878.0,11.3,0.60651,0.00026,15.27949]
[1780374515726,36.7,70878.0,11.3,0.60651,0.00026,15.27949]
[1780374515734,36.7,70878.31,11.3,0.6066,0.00026,15.27863]
[1780374516402,36.7,70881.52,11.3,0.60745,0.00026,15.27017]
[1780374521437,36.7,70880.55,11.3,0.6072,0.00026,15.27265]
[1780374523451,36.7,70885.71,11.3,0.60856,0.00026,15.25894]
[1780374526472,36.7,70888.37,11.3,0.60927,0.00026,15.25178]
[1780374529493,36.69,70892.3,11.3,0.6103,0.00026,15.24116]
[1780374532654,36.69,70895.76,11.3,0.61123,0.00026,15.23153]
[1780374537548,36.68,70898.36,11.3,0.61194,0.00026,15.22407]
[1780374542584,36.67,70898.31,11.3,0.61195,0.00026,15.22391]
[1780374543998,36.67,70898.31,11.3,0.61195,0.00026,15.22391]
[1780374544029,36.67,70898.29,11.3,0.61195,0.00026,15.22391]
[1780374544420,36.67,70898.29,11.3,0.61195,0.00026,15.22391]
[1780374544430,36.67,70898.29,11.3,0.61195,0.00026,15.22391]
[1780374544763,36.67,70898.29,11.3,0.61195,0.00026,15.22391]
[1780374544858,36.66,70908.2,11.3,0.61456,0.00026,15.1962]
[1780374545608,36.65,70910.94,11.3,0.61532,0.00026,15.18799]
[1780374549323,36.62,70911.85,11.3,0.61566,0.00026,15.18424]
[1780374550362,36.61,70911.94,11.3,0.61571,0.00026,15.18362]
[1780374550644,36.59,70908.61,11.3,0.61487,0.00026,15.19275]
[1780374553821,36.58,70910.61,11.3,0.61543,0.00026,15.18667]
[1780374553923,36.58,70907.19,11.3,0.61453,0.00026,15.19635]
[1780374560206,36.58,70905.32,11.3,0.61406,0.00026,15.20143]
[1780374560228,36.58,70905.32,11.3,0.61406,0.00026,15.20143]
[1780374560538,36.57,70905.34,11.3,0.61406,0.00026,15.20134]
[1780374561232,36.57,70911.1,11.3,0.61558,0.00026,15.18496]
[1780374561721,36.56,70915.16,11.3,0.61667,0.00026,15.17301]
[1780374562900,36.56,70915.16,11.3,0.61667,0.00026,15.17301]
[1780374563735,36.55,70909.13,11.3,0.61512,0.00026,15.18987]
[1780374567258,36.55,70908.53,11.3,0.61498,0.00026,15.19149]
[1780374569006,36.55,70909.46,11.3,0.61522,0.00026,15.18881]
[1780374569013,36.55,70909.98,11.3,0.61536,0.00026,15.1873]
[1780374569486,36.55,70909.98,11.3,0.61536,0.00026,15.1873]
[1780374569779,36.55,70903.35,11.3,0.61362,0.00026,15.20604]
[1780374570786,36.55,70899.2,11.3,0.61253,0.00026,15.2176]
[1780374571411,36.55,70899.2,11.3,0.61253,0.00026,15.2176]
[1780374572169,36.55,70899.2,11.3,0.61253,0.00026,15.2176]
[1780374572662,36.54,70901.36,11.3,0.61313,0.00026,15.20657]
[1780374572800,36.54,70898.51,11.3,0.61238,0.00026,15.21448]
[1780374573388,36.54,70898.51,11.3,0.61238,0.00026,15.21448]
[1780374574809,36.54,70898.22,11.3,0.61231,0.00026,15.21524]
[1780374576241,36.54,70897.85,11.3,0.61222,0.00026,15.21622]
[1780374578073,36.54,70899.46,11.3,0.61265,0.00026,15.21165]
[1780374579010,36.54,70898.99,11.3,0.61253,0.00026,15.21292]
[1780374579093,36.54,70880.2,11.3,0.60756,0.00026,15.26404]
[1780374579258,36.54,70880.2,11.3,0.60756,0.00026,15.26404]
[1780374580135,36.54,70880.2,11.3,0.60756,0.00026,15.26404]
[1780374580148,36.54,70872.9,11.3,0.60563,0.00027,15.28325]
[1780374580835,36.54,70872.9,11.3,0.60563,0.00027,15.28325]
[1780374583199,36.54,70875.3,11.3,0.60626,0.00027,15.27695]
[1780374583878,36.54,70874.77,11.3,0.60613,0.00027,15.27832]
[1780374585152,36.54,70874.77,11.3,0.60613,0.00027,15.27832]
[1780374586208,36.53,70870.36,11.3,0.60496,0.00027,15.28979]
[1780374586899,36.53,70864.9,11.3,0.60351,0.00027,15.30382]
[1780374588121,36.53,70864.9,11.3,0.60351,0.00027,15.30382]
[1780374588222,36.53,70866.05,11.3,0.60382,0.00027,15.30085]
[1780374592558,36.53,70866.5,11.3,0.60394,0.00027,15.29964]
[1780374594773,36.53,70865.45,11.3,0.60367,0.00027,15.30226]
[1780374595097,36.53,70865.08,11.3,0.60357,0.00027,15.30319]
[1780374595687,36.53,70865.08,11.3,0.60357,0.00027,15.30319]
[1780374595909,36.53,70865.08,11.3,0.60357,0.00027,15.30319]
[1780374595962,36.53,70863.65,11.3,0.60319,0.00027,15.30685]
[1780374597429,36.53,70864.25,11.3,0.60335,0.00027,15.30533]
[1780374599413,36.53,70867.44,11.3,0.60419,0.00027,15.29719]
[1780374600494,36.53,70867.49,11.3,0.60421,0.00027,15.29707]
[1780374604261,36.53,70866.78,11.3,0.60401,0.00027,15.29894]
[1780374604293,36.53,70865.36,11.3,0.60364,0.00027,15.30259]
[1780374604402,36.53,70865.36,11.3,0.60364,0.00027,15.30259]
[1780374604409,36.53,70865.36,11.3,0.60364,0.00027,15.30259]
[1780374604601,36.53,70865.36,11.3,0.60364,0.00027,15.30259]
[1780374605025,36.53,70859.2,11.3,0.602,0.00027,15.31822]
[1780374605626,36.53,70859.2,11.3,0.602,0.00027,15.31822]
[1780374605641,36.53,70859.2,11.3,0.602,0.00027,15.31822]
[1780374605822,36.53,70859.2,11.3,0.602,0.00027,15.31822]
[1780374605891,36.53,70859.2,11.3,0.602,0.00027,15.31822]
[1780374606032,36.53,70850.91,11.3,0.59979,0.00027,15.33884]
[1780374607039,36.53,70844.19,11.3,0.598,0.00027,15.35521]
[1780374608046,36.53,70840.08,11.3,0.5969,0.00027,15.36507]
[1780374609054,36.53,70837.49,11.3,0.59621,0.00027,15.37122]
[1780374609710,36.53,70837.49,11.3,0.59621,0.00027,15.37122]
[1780374610488,36.53,70836.51,11.3,0.59594,0.00027,15.37353]
[1780374613764,36.53,70835.3,11.3,0.59562,0.00027,15.37637]
[1780374614022,36.53,70835.3,11.3,0.59562,0.00027,15.37637]
[1780374617903,36.53,70835.37,11.3,0.59564,0.00027,15.37618]
[1780374621792,36.53,70835.23,11.3,0.59561,0.00027,15.37649]
[1780374622216,36.53,70828.1,11.3,0.5937,0.00027,15.39306]
[1780374623153,36.53,70820.49,11.3,0.59167,0.00027,15.41035]
[1780374623888,36.53,70820.49,11.3,0.59167,0.00027,15.41035]
[1780374624160,36.53,70817.78,11.3,0.59094,0.00027,15.41639]
[1780374624931,36.53,70817.78,11.3,0.59094,0.00027,15.41639]
[1780374625424,36.53,70817.31,11.3,0.59082,0.00027,15.41742]
[1780374626174,36.53,70817.65,11.3,0.59091,0.00027,15.41664]
[1780374630792,36.53,70815.45,11.3,0.59033,0.00027,15.42149]
[1780374631288,36.53,70815.45,11.3,0.59033,0.00027,15.42149]
[1780374631209,36.53,70815.23,11.3,0.59029,0.00027,15.41707]
[1780374631636,36.53,70815.23,11.3,0.59029,0.00027,15.41707]
[1780374632216,36.53,70817.89,11.3,0.59101,0.00027,15.41116]
[1780374632820,36.53,70817.89,11.3,0.59101,0.00027,15.41116]
[1780374633833,36.52,70818.47,11.3,0.59116,0.00027,15.40985]
[1780374635644,36.52,70816.3,11.3,0.59058,0.00027,15.41467]
[1780374637895,36.52,70816.3,11.3,0.59058,0.00027,15.41466]
[1780374638258,36.52,70816.23,11.3,0.59057,0.00027,15.4148]
[1780374640363,36.52,70816.44,11.3,0.59062,0.00027,15.41434]
[1780374640394,36.52,70816.44,11.3,0.59062,0.00027,15.41434]
[1780374642296,36.52,70824.55,11.3,0.5928,0.00027,15.39605]
[1780374643081,36.52,70824.55,11.3,0.5928,0.00027,15.39605]
[1780374645095,36.52,70824.23,11.3,0.59272,0.00027,15.39675]
[1780374645103,36.52,70824.23,11.3,0.59272,0.00027,15.39675]
[1780374645229,36.52,70824.23,11.3,0.59272,0.00027,15.39673]
[1780374645721,36.52,70824.23,11.3,0.59272,0.00027,15.39673]
[1780374645769,36.52,70825.53,11.3,0.59307,0.00027,15.39375]
[1780374646413,36.52,70825.53,11.3,0.59307,0.00027,15.39375]
[1780374647250,36.52,70825.53,11.3,0.59307,0.00027,15.39375]
[1780374647187,36.52,70826.8,11.3,0.59341,0.00027,15.39083]
[1780374648588,36.52,70825.25,11.3,0.593,0.00027,15.39438]
[1780374649642,36.52,70826.23,11.3,0.59326,0.00027,15.39211]
[1780374650693,36.51,70825.33,11.3,0.59302,0.00027,15.39415]
[1780374650937,36.51,70825.33,11.3,0.59302,0.00027,15.39415]
[1780374656743,36.51,70824.18,11.3,0.59273,0.00027,15.39668]
[1780374657866,36.51,70824.14,11.3,0.59272,0.00027,15.39673]
[1780374657968,36.51,70829.72,11.3,0.59422,0.00027,15.38391]
[1780374659742,36.51,70831.31,11.3,0.59464,0.00027,15.38022]
[1780374659843,36.51,70831.66,11.3,0.59474,0.00027,15.37938]
[1780374664966,36.51,70832.7,11.3,0.595,0.00027,15.3771]
[1780374671057,36.54,70832.09,11.3,0.59478,0.00027,15.37903]
[1780374671504,36.54,70826.39,11.3,0.59324,0.00027,15.39232]
[1780374673217,36.55,70821.47,11.3,0.59191,0.00027,15.40363]
[1780374673598,36.55,70821.47,11.3,0.59191,0.00027,15.40363]
[1780374674758,36.55,70821.14,11.3,0.59182,0.00027,15.40444]
[1780374678683,36.56,70825.08,11.3,0.59285,0.00027,15.39575]
[1780374678784,36.57,70828.23,11.3,0.59367,0.00027,15.38871]
[1780374680763,36.58,70825.55,11.3,0.59294,0.00027,15.39498]
[1780374682291,36.58,70825.55,11.3,0.59294,0.00027,15.39498]
[1780374681574,36.58,70822.37,11.3,0.59209,0.00027,15.40219]
[1780374683032,36.58,70822.37,11.3,0.59209,0.00027,15.40219]
[1780374684861,36.58,70822.24,11.3,0.59204,0.00027,15.40263]
[1780374684870,36.58,70822.24,11.3,0.59204,0.00027,15.40263]
[1780374685021,36.58,70822.24,11.3,0.59204,0.00027,15.40263]
[1780374685107,36.58,70822.24,11.3,0.59204,0.00027,15.40263]
[1780374685209,36.59,70820.23,11.3,0.59148,0.00027,15.40728]
[1780374688944,36.59,70818.36,11.3,0.59099,0.00027,15.41143]
[1780374689044,36.59,70818.13,11.3,0.59093,0.00027,15.41193]
[1780374694665,36.59,70818.26,11.3,0.59099,0.00027,15.40673]
[1780374695385,36.59,70818.26,11.3,0.59099,0.00027,15.40673]
[1780374697687,36.59,70819.75,11.3,0.59139,0.00027,15.40335]
[1780374699456,36.58,70818.47,11.3,0.59105,0.00027,15.40617]
[1780374699700,36.58,70817.44,11.3,0.59078,0.00027,15.40846]
[1780374700765,36.58,70817.44,11.3,0.59078,0.00027,15.40846]
[1780374700773,36.58,70817.44,11.3,0.59078,0.00027,15.40846]
[1780374700798,36.58,70817.44,11.3,0.59078,0.00027,15.40846]
[1780374701714,36.58,70821.83,11.3,0.59196,0.00027,15.39861]
[1780374702407,36.58,70821.83,11.3,0.59196,0.00027,15.39861]
[1780374703062,36.58,70828.29,11.3,0.59369,0.00027,15.3839]
[1780374703727,36.58,70831.68,11.3,0.5946,0.00027,15.37605]
[1780374705969,36.58,70833.65,11.3,0.59512,0.00027,15.37146]
[1780374706013,36.58,70833.65,11.3,0.59512,0.00027,15.37146]
[1780374706081,36.58,70833.65,11.3,0.59512,0.00027,15.37146]
[1780374706182,36.58,70833.88,11.3,0.59519,0.00027,15.3709]
[1780374711685,36.59,70833.63,11.3,0.5951,0.00027,15.3717]
[1780374716821,36.61,70833.82,11.3,0.59509,0.00027,15.37182]
[1780374721855,36.63,70832.81,11.3,0.59479,0.00027,15.3745]
[1780374722432,36.63,70832.81,11.3,0.59479,0.00027,15.3745]
[1780374722851,36.63,70832.81,11.3,0.59479,0.00027,15.3745]
[1780374722863,36.63,70842.53,11.3,0.59737,0.00027,15.35168]
[1780374723481,36.63,70842.53,11.3,0.59737,0.00027,15.35168]
[1780374728905,36.65,70847.12,11.3,0.59856,0.00027,15.34097]
[1780374734947,36.66,70843.28,11.3,0.59751,0.00027,15.35048]
[1780374735954,36.66,70839.09,11.3,0.59639,0.00027,15.36048]
[1780374736880,36.66,70839.09,11.3,0.59639,0.00027,15.36048]
[1780374738022,36.66,70839.16,11.3,0.5964,0.00027,15.36038]
[1780374738071,36.66,70844.29,11.3,0.59776,0.00027,15.34824]
[1780374740950,36.67,70845.38,11.3,0.59804,0.00027,15.34572]
[1780374741484,36.67,70846.99,11.3,0.59846,0.00027,15.34189]
[1780374741489,36.67,70846.99,11.3,0.59846,0.00027,15.34189]
[1780374741597,36.67,70846.99,11.3,0.59846,0.00027,15.34189]
[1780374741997,36.67,70849.14,11.3,0.59903,0.00027,15.33674]
[1780374743105,36.67,70849.14,11.3,0.59903,0.00027,15.33674]
[1780374747914,36.67,70847.6,11.3,0.59862,0.00027,15.34048]
[1780374750836,36.67,70848.1,11.3,0.59875,0.00027,15.33927]
[1780374751061,36.67,70851.54,11.3,0.59969,0.00027,15.32598]
[1780374751870,36.67,70851.54,11.3,0.59969,0.00027,15.32598]
[1780374752069,36.67,70856.16,11.3,0.60092,0.00027,15.31462]
[1780374753658,36.67,70856.27,11.3,0.60095,0.00027,15.31436]
[1780374753779,36.67,70856.27,11.3,0.60095,0.00027,15.31436]
[1780374754206,36.68,70857.95,11.3,0.60139,0.00027,15.3102]
[1780374757898,36.68,70858.96,11.3,0.60166,0.00027,15.30772]
[1780374758110,36.68,70857.85,11.3,0.60136,0.00027,15.31049]
[1780374758804,36.68,70857.85,11.3,0.60136,0.00027,15.31049]
[1780374759025,36.68,70857.85,11.3,0.60136,0.00027,15.31049]
[1780374759523,36.68,70855.68,11.3,0.60078,0.00027,15.31588]
[1780374759881,36.68,70855.68,11.3,0.60078,0.00027,15.31588]
[1780374760125,36.68,70847.49,11.3,0.59861,0.00027,15.33591]
[1780374761131,36.68,70844.07,11.3,0.5977,0.00027,15.34413]
[1780374761754,36.68,70844.07,11.3,0.5977,0.00027,15.34413]
[1780374761864,36.68,70844.07,11.3,0.5977,0.00027,15.34413]
[1780374763361,36.68,70843.92,11.3,0.59766,0.00027,15.34449]
[1780374763424,36.68,70846.56,11.3,0.59836,0.00027,15.33814]
[1780374765191,36.68,70847.02,11.3,0.59848,0.00027,15.33703]
[1780374765354,36.68,70847.02,11.3,0.59848,0.00027,15.33703]
[1780374765379,36.68,70847.02,11.3,0.59848,0.00027,15.33703]
[1780374765570,36.68,70847.02,11.3,0.59848,0.00027,15.33703]
[1780374766167,36.68,70850.69,11.3,0.59946,0.00027,15.32812]
[1780374767320,36.68,70850.69,11.3,0.59946,0.00027,15.32812]
[1780374767397,36.68,70854.4,11.3,0.60045,0.00027,15.31903]
[1780374767867,36.68,70854.4,11.3,0.60045,0.00027,15.31903]
[1780374773217,36.68,70854.37,11.3,0.60043,0.00027,15.31915]
[1780374778254,36.68,70854.26,11.3,0.6004,0.00027,15.31947]
[1780374778495,36.68,70854.26,11.3,0.6004,0.00027,15.31947]
[1780374779350,36.68,70854.26,11.3,0.6004,0.00027,15.31947]
[1780374779917,36.68,70854.27,11.3,0.6004,0.00027,15.31944]
[1780374781826,36.68,70855.13,11.3,0.60063,0.00027,15.31732]
[1780374781894,36.68,70855.13,11.3,0.60063,0.00027,15.31732]
[1780374782282,36.68,70858.65,11.3,0.60156,0.00027,15.30859]
[1780374783028,36.68,70858.65,11.3,0.60156,0.00027,15.30859]
[1780374783040,36.68,70858.65,11.3,0.60156,0.00027,15.30859]
[1780374783064,36.68,70858.65,11.3,0.60156,0.00027,15.30859]
[1780374783154,36.68,70858.65,11.3,0.60156,0.00027,15.30859]
[1780374783289,36.68,70864.61,11.3,0.60314,0.00026,15.29362]
[1780374783491,36.68,70864.61,11.3,0.60314,0.00026,15.29362]
[1780374784296,36.68,70868.75,11.3,0.60424,0.00026,15.28307]
[1780374785183,36.68,70868.75,11.3,0.60424,0.00026,15.28307]
[1780374785303,36.68,70877.52,11.3,0.60656,0.00026,15.26036]
[1780374786039,36.68,70877.52,11.3,0.60656,0.00026,15.26036]
[1780374786505,36.68,70879.99,11.3,0.60721,0.00026,15.25388]
[1780374787317,36.68,70884.93,11.3,0.60851,0.00026,15.24079]
[1780374789832,36.68,70886.76,11.3,0.609,0.00026,15.23588]
[1780374793165,36.68,70887.04,11.3,0.60907,0.00026,15.23512]
[1780374793881,36.68,70885.23,11.3,0.6086,0.00026,15.23996]
[1780374794076,36.68,70885.23,11.3,0.6086,0.00026,15.23996]
[1780374794365,36.68,70880.1,11.3,0.60724,0.00026,15.25357]
[1780374795306,36.68,70880.1,11.3,0.60724,0.00026,15.25357]
[1780374795373,36.68,70874.7,11.3,0.60582,0.00026,15.26769]
[1780374800408,36.68,70873.54,11.3,0.60552,0.00026,15.27059]
[1780374805140,36.67,70875.8,11.3,0.60613,0.00026,15.26463]
[1780374805443,36.67,70875.37,11.3,0.60602,0.00026,15.26573]
[1780374806034,36.67,70875.37,11.3,0.60602,0.00026,15.26573]
[1780374806450,36.67,70875.44,11.3,0.60604,0.00026,15.26553]
[1780374807978,36.67,70877.16,11.3,0.60649,0.00026,15.26102]
[1780374809669,36.67,70877.5,11.3,0.60658,0.00026,15.2601]
[1780374812876,36.67,70876.79,11.3,0.60643,0.00026,15.25697]
[1780374815461,36.67,70877.01,11.3,0.60649,0.00026,15.25638]
[1780374816607,36.67,70879.72,11.3,0.60721,0.00026,15.24922]
[1780374816663,36.67,70879.72,11.3,0.60721,0.00026,15.24922]
[1780374816740,36.67,70892.32,11.3,0.61053,0.00026,15.21547]
[1780374817587,36.67,70892.32,11.3,0.61053,0.00026,15.21547]
[1780374823601,36.67,70892.84,11.3,0.61067,0.00026,15.21412]
[1780374827621,36.67,70893.05,11.3,0.61072,0.00026,15.2136]
[1780374828071,36.67,70890.27,11.3,0.60999,0.00026,15.22104]
[1780374828605,36.67,70886.27,11.3,0.60894,0.00026,15.23182]
[1780374831760,36.66,70885.13,11.3,0.60864,0.00026,15.23481]
[1780374832650,36.66,70885.49,11.3,0.60874,0.00026,15.23386]
[1780374833704,36.66,70885.24,11.3,0.60867,0.00026,15.23453]
[1780374838223,36.66,70885.94,11.3,0.60885,0.00026,15.23266]
[1780374838675,36.67,70890.14,11.3,0.60996,0.00026,15.22136]
[1780374841765,36.67,70890.11,11.3,0.60995,0.00026,15.22145]
[1780374844722,36.67,70893.89,11.3,0.61095,0.00026,15.21122]
[1780374849757,36.67,70895.76,11.3,0.61143,0.00026,15.20622]
[1780374852778,36.67,70898.82,11.3,0.61223,0.00026,15.19785]
[1780374857812,36.67,70898.54,11.3,0.61218,0.00026,15.19838]
[1780374862848,36.66,70897.37,11.3,0.61189,0.00026,15.20137]
[1780374864640,36.66,70898.44,11.3,0.61218,0.00026,15.19837]
[1780374864764,36.66,70898.44,11.3,0.61218,0.00026,15.19837]
[1780374864862,36.65,70904.94,11.3,0.61389,0.00026,15.18022]
[1780374865962,36.65,70904.94,11.3,0.61389,0.00026,15.18022]
[1780374866271,36.65,70905.93,11.3,0.61415,0.00026,15.1774]
[1780374866876,36.65,70918.29,11.3,0.6174,0.00026,15.14207]
[1780374867855,36.65,70918.29,11.3,0.6174,0.00026,15.14207]
[1780374867870,36.65,70918.29,11.3,0.6174,0.00026,15.14207]
[1780374868433,36.65,70919.87,11.3,0.61782,0.00026,15.13748]
[1780374868890,36.65,70922.82,11.3,0.61859,0.00026,15.12886]
[1780374870064,36.65,70922.82,11.3,0.61859,0.00026,15.12886]
[1780374871911,36.65,70918.24,11.3,0.61743,0.00026,15.13717]
[1780374876023,36.65,70917.71,11.3,0.61729,0.00026,15.13864]
[1780374876218,36.65,70917.71,11.3,0.61729,0.00026,15.13864]
[1780374876301,36.65,70917.71,11.3,0.61729,0.00026,15.13864]
[1780374876360,36.65,70917.69,11.3,0.61729,0.00026,15.13868]
[1780374877523,36.65,70917.69,11.3,0.61729,0.00026,15.13868]
[1780374876976,36.65,70905.26,11.3,0.61403,0.00026,15.17411]
[1780374877689,36.65,70905.26,11.3,0.61403,0.00026,15.17411]
[1780374878190,36.65,70905.26,11.3,0.61403,0.00026,15.17411]
[1780374878292,36.65,70899.17,11.3,0.61243,0.00026,15.19107]
[1780374880712,36.64,70899.1,11.3,0.61242,0.00026,15.19117]
[1780374883027,36.64,70899.7,11.3,0.61258,0.00026,15.1894]
[1780374883156,36.64,70899.7,11.3,0.61258,0.00026,15.1894]
[1780374883236,36.64,70902.65,11.3,0.61336,0.00026,15.18114]
[1780374889061,36.63,70901.54,11.3,0.61309,0.00026,15.184]
[1780374890281,36.63,70901.54,11.3,0.61309,0.00026,15.184]
[1780374896110,36.62,70903.9,11.3,0.61374,0.00026,15.17713]
[1780374897316,36.62,70903.9,11.3,0.61374,0.00026,15.17713]
[1780374897385,36.62,70903.9,11.3,0.61374,0.00026,15.17713]
[1780374897399,36.62,70903.9,11.3,0.61374,0.00026,15.17713]
[1780374897420,36.62,70904.1,11.3,0.61379,0.00026,15.17653]
[1780374897839,36.62,70904.1,11.3,0.61379,0.00026,15.17653]
[1780374898025,36.62,70904.1,11.3,0.61379,0.00026,15.17653]
[1780374898288,36.62,70904.1,11.3,0.61379,0.00026,15.17653]
[1780374898471,36.62,70904.1,11.3,0.61379,0.00026,15.17653]
[1780374898539,36.62,70922.3,11.3,0.61858,0.00026,15.1243]
[1780374898607,36.62,70922.3,11.3,0.61858,0.00026,15.1243]
[1780374898781,36.62,70922.3,11.3,0.61858,0.00026,15.1243]
[1780374898798,36.62,70922.3,11.3,0.61858,0.00026,15.1243]
[1780374899131,36.62,70933.65,11.3,0.62156,0.00026,15.09064]
[1780374900138,36.62,70928.99,11.3,0.62033,0.00026,15.10458]
[1780374900801,36.62,70928.99,11.3,0.62033,0.00026,15.10458]
[1780374900816,36.62,70928.99,11.3,0.62033,0.00026,15.10458]
[1780374901145,36.62,70925.79,11.3,0.6195,0.00026,15.11406]
[1780374902427,36.62,70925.79,11.3,0.6195,0.00026,15.11406]
[1780374905304,36.62,70926.02,11.3,0.61955,0.00026,15.11339]
[1780374907061,36.62,70924.41,11.3,0.61913,0.00026,15.11814]
[1780374907869,36.62,70924.44,11.3,0.61914,0.00026,15.11804]
[1780374914236,36.62,70924.71,11.3,0.61921,0.00026,15.11722]
[1780374917993,36.62,70924.61,11.3,0.61919,0.00026,15.1175]
[1780374918264,36.62,70920.45,11.3,0.6181,0.00026,15.12968]
[1780374920278,36.62,70917.85,11.3,0.61742,0.00026,15.1372]
[1780374921087,36.62,70917.85,11.3,0.61742,0.00026,15.1372]
[1780374921159,36.62,70917.85,11.3,0.61742,0.00026,15.1372]
[1780374921285,36.62,70915.49,11.3,0.6168,0.00026,15.14401]
[1780374921956,36.62,70915.49,11.3,0.6168,0.00026,15.14401]
[1780374922051,36.62,70915.49,11.3,0.6168,0.00026,15.14401]
[1780374922292,36.62,70912.79,11.3,0.61609,0.00026,15.15175]
[1780374923548,36.62,70912.79,11.3,0.61609,0.00026,15.15175]
[1780374923818,36.62,70912.7,11.3,0.61607,0.00026,15.15198]
[1780374924306,36.62,70903.71,11.3,0.61371,0.00026,15.17744]
[1780374924823,36.62,70903.71,11.3,0.61371,0.00026,15.17744]
[1780374925313,36.61,70900.04,11.3,0.61274,0.00026,15.18765]
[1780374925754,36.61,70900.04,11.3,0.61274,0.00026,15.18765]
[1780374926820,36.61,70899.66,11.3,0.61265,0.00026,15.18866]
[1780374928218,36.61,70902.09,11.3,0.61329,0.00026,15.18184]
[1780374928358,36.61,70902.09,11.3,0.61329,0.00026,15.18184]
[1780374929348,36.61,70912.95,11.3,0.61616,0.00026,15.151]
[1780374931364,36.61,70915.17,11.3,0.61678,0.00026,15.13959]
[1780374932208,36.61,70915.17,11.3,0.61678,0.00026,15.13959]
[1780374932369,36.61,70916.62,11.3,0.61716,0.00026,15.13538]
[1780374934383,36.61,70921.85,11.3,0.61854,0.00026,15.12013]
[1780374939092,36.6,70920.75,11.3,0.61825,0.00026,15.1233]
[1780374939123,36.6,70920.75,11.3,0.61825,0.00026,15.1233]
[1780374939590,36.6,70920.75,11.3,0.61825,0.00026,15.1233]
[1780374939592,36.6,70920.75,11.3,0.61825,0.00026,15.1233]
[1780374939418,36.6,70928.4,11.3,0.62026,0.00026,15.10075]
[1780374939991,36.6,70928.4,11.3,0.62026,0.00026,15.10075]
[1780374940124,36.6,70928.4,11.3,0.62026,0.00026,15.10075]
[1780374940281,36.6,70928.4,11.3,0.62026,0.00026,15.10075]
[1780374940425,36.6,70933.74,11.3,0.62166,0.00026,15.08479]
[1780374940845,36.6,70933.74,11.3,0.62166,0.00026,15.08479]
[1780374941432,36.6,70936.14,11.3,0.62229,0.00026,15.07757]
[1780374942840,36.61,70936.21,11.3,0.6223,0.00026,15.07738]
[1780374943446,36.61,70935.74,11.3,0.62218,0.00026,15.07882]
[1780374948480,36.61,70939.82,11.3,0.62324,0.00026,15.06653]
[1780374949334,36.61,70939.82,11.3,0.62324,0.00026,15.06653]
[1780374949488,36.61,70940.16,11.3,0.62333,0.00026,15.06552]
[1780374950926,36.61,70940.21,11.3,0.62334,0.00026,15.06539]
[1780374951502,36.61,70941.71,11.3,0.62373,0.00026,15.06084]
[1780374952318,36.61,70941.71,11.3,0.62373,0.00026,15.06084]
[1780374952704,36.61,70941.4,11.3,0.62364,0.00026,15.06182]
[1780374953627,36.61,70941.4,11.3,0.62364,0.00026,15.06182]
[1780374953516,36.61,70941.58,11.3,0.62369,0.00026,15.06129]
[1780374954606,36.61,70938.72,11.3,0.62294,0.00026,15.07003]
[1780374956166,36.61,70937.59,11.3,0.62264,0.00026,15.07348]
[1780374957294,36.61,70937.61,11.3,0.62265,0.00026,15.07344]
[1780374958360,36.61,70937.36,11.3,0.62258,0.00026,15.07421]
[1780374958845,36.61,70937.48,11.3,0.62261,0.00026,15.07387]
[1780374960882,36.61,70937.14,11.3,0.62252,0.00026,15.07493]
[1780374961730,36.62,70937.19,11.3,0.62253,0.00026,15.0748]
[1780374966264,36.62,70937.27,11.3,0.62254,0.00026,15.07462]
[1780374966729,36.62,70937.19,11.3,0.62252,0.00026,15.07488]
[1780374967197,36.62,70937.19,11.3,0.62252,0.00026,15.07488]
[1780374967614,36.62,70931.7,11.3,0.62108,0.00026,15.09142]
[1780374970101,36.62,70931.32,11.3,0.62098,0.00026,15.09256]
[1780374970635,36.62,70931.36,11.3,0.62099,0.00026,15.09245]
[1780374974680,36.62,70931.45,11.3,0.62102,0.00026,15.09219]
[1780374974781,36.62,70931.46,11.3,0.62102,0.00026,15.09217]
[1780374976777,36.62,70933.66,11.3,0.62159,0.00026,15.08559]
[1780374976854,36.62,70939.92,11.3,0.62323,0.00026,15.06667]
[1780374978480,36.62,70939.92,11.3,0.62323,0.00026,15.06667]
[1780374981712,36.62,70943.09,11.3,0.62405,0.00026,15.05711]
[1780374986747,36.63,70943.04,11.3,0.62403,0.00026,15.0574]
[1780374987775,36.63,70943.04,11.3,0.62403,0.00026,15.0574]
[1780374990613,36.63,70941.17,11.3,0.62354,0.00026,15.06311]
[1780374991173,36.62,70939.23,11.3,0.62304,0.00026,15.06895]
[1780374991262,36.62,70938.4,11.3,0.62285,0.00026,15.06649]
[1780374991903,36.62,70938.4,11.3,0.62285,0.00026,15.06649]
[1780374992002,36.63,70935.23,11.3,0.62202,0.00026,15.07609]
[1780374992794,36.63,70935.23,11.3,0.62202,0.00026,15.07609]
[1780374993747,36.63,70935.2,11.3,0.62201,0.00026,15.07618]
[1780374998831,36.63,70934.03,11.3,0.6217,0.00026,15.07976]
[1780375003866,36.63,70934.16,11.3,0.62174,0.00026,15.07936]
[1780375008735,36.62,70936.1,11.3,0.62225,0.00026,15.07344]
[1780375009053,36.62,70936.1,11.3,0.62225,0.00026,15.07344]
[1780375009129,36.62,70936.34,11.3,0.62232,0.00026,15.07264]
[1780375009908,36.62,70933.65,11.3,0.62161,0.00026,15.08075]
[1780375010854,36.62,70933.65,11.3,0.62161,0.00026,15.08075]
[1780375011845,36.62,70933.96,11.3,0.6217,0.00026,15.07978]
[1780375016847,36.62,70934.73,11.3,0.62191,0.00026,15.07738]
[1780375016909,36.62,70934.73,11.3,0.62191,0.00026,15.07738]
[1780375016957,36.62,70930.91,11.3,0.62091,0.00026,15.08881]
[1780375017964,36.62,70924.69,11.3,0.61928,0.00026,15.10726]
[1780375020244,36.62,70922.79,11.3,0.61878,0.00026,15.11284]
[1780375020934,36.62,70923.74,11.3,0.61903,0.00026,15.11004]
[1780375021148,36.62,70923.74,11.3,0.61903,0.00026,15.11004]
[1780375022438,36.62,70924.16,11.3,0.61914,0.00026,15.1088]
[1780375023344,36.62,70925.35,11.3,0.61945,0.00026,15.10531]
[1780375026482,36.62,70926.04,11.3,0.61963,0.00026,15.1033]
[1780375026787,36.62,70925.7,11.3,0.61954,0.00026,15.10431]
[1780375032075,36.62,70926.74,11.3,0.61981,0.00026,15.10129]
[1780375036606,36.62,70926.58,11.3,0.61976,0.00026,15.1018]
[1780375036666,36.62,70926.58,11.3,0.61976,0.00026,15.1018]
[1780375037000,36.62,70926.33,11.3,0.6197,0.00026,15.10255]
[1780375037720,36.62,70922.88,11.3,0.61879,0.00026,15.1127]
[1780375038126,36.62,70922.88,11.3,0.61879,0.00026,15.1127]
[1780375038140,36.62,70914.2,11.3,0.61651,0.00026,15.1379]
[1780375039123,36.62,70909.47,11.3,0.61527,0.00026,15.1514]
[1780375044160,36.62,70907.75,11.3,0.61483,0.00026,15.15611]
[1780375049195,36.61,70905.87,11.3,0.61435,0.00026,15.16127]
[1780375049858,36.61,70905.87,11.3,0.61435,0.00026,15.16127]
[1780375050763,36.61,70906.06,11.3,0.6144,0.00026,15.1607]
[1780375051064,36.61,70906.06,11.3,0.6144,0.00026,15.1607]
[1780375051209,36.61,70908.95,11.3,0.6152,0.00026,15.1475]
[1780375052215,36.61,70912.21,11.3,0.61606,0.00026,15.13816]
[1780375053179,36.61,70912.21,11.3,0.61606,0.00026,15.13816]
[1780375053222,36.61,70913.92,11.3,0.61651,0.00026,15.13323]
[1780375054230,36.61,70919.83,11.3,0.61807,0.00026,15.11609]
[1780375059265,36.61,70917.87,11.3,0.61756,0.00026,15.12175]
[1780375060572,36.61,70917.87,11.3,0.61756,0.00026,15.12175]
[1780375063054,36.61,70918.42,11.3,0.6177,0.00026,15.12013]
[1780375063293,36.6,70917.79,11.3,0.61754,0.00026,15.12194]
[1780375064812,36.6,70916.65,11.3,0.61724,0.00026,15.12523]
[1780375065758,36.6,70916.02,11.3,0.61708,0.00026,15.12704]
[1780375066770,36.6,70916.91,11.3,0.61731,0.00026,15.12444]
[1780375067321,36.6,70917.59,11.3,0.61749,0.00026,15.12246]
[1780375068008,36.6,70917.59,11.3,0.61749,0.00026,15.12246]
[1780375073363,36.6,70919.26,11.3,0.61794,0.00026,15.11752]
[1780375074021,36.6,70919.26,11.3,0.61794,0.00026,15.11752]
[1780375079476,36.6,70918.94,11.3,0.61786,0.00026,15.11841]
[1780375079843,36.6,70919.56,11.3,0.61802,0.00026,15.11659]
[1780375080412,36.6,70919.36,11.3,0.61797,0.00026,15.11717]
[1780375081438,36.6,70919.36,11.3,0.61797,0.00026,15.11717]
[1780375081504,36.6,70917.88,11.3,0.61758,0.00026,15.12146]
[1780375086186,36.6,70918.35,11.3,0.61771,0.00026,15.12005]
[1780375086378,36.6,70918.35,11.3,0.61771,0.00026,15.12005]
[1780375086454,36.6,70915.66,11.3,0.617,0.00026,15.12784]
[1780375087461,36.6,70912.96,11.3,0.61629,0.00026,15.13561]
[1780375088468,36.6,70909.16,11.3,0.61529,0.00026,15.14645]
[1780375089077,36.6,70909.16,11.3,0.61529,0.00026,15.14645]
[1780375090814,36.59,70908.93,11.3,0.61524,0.00026,15.14706]
[1780375093154,36.59,70908.85,11.3,0.61522,0.00026,15.14726]
[1780375093503,36.59,70902.6,11.3,0.61358,0.00026,15.16486]
[1780375096756,36.59,70901.77,11.3,0.61336,0.00026,15.16711]
[1780375097572,36.59,70901.39,11.3,0.61327,0.00026,15.16814]
[1780375097658,36.59,70901.39,11.3,0.61327,0.00026,15.16814]
[1780375098538,36.59,70894.62,11.3,0.61148,0.00026,15.18685]
[1780375099327,36.59,70894.62,11.3,0.61148,0.00026,15.18685]
[1780375100907,36.58,70894.37,11.3,0.61142,0.00026,15.18749]
[1780375106594,36.57,70894.01,11.3,0.61136,0.00026,15.18815]
[1780375106903,36.57,70894.01,11.3,0.61136,0.00026,15.18815]
[1780375109179,36.57,70892.27,11.3,0.61091,0.00026,15.19283]
[1780375110211,36.57,70893.78,11.3,0.61131,0.00026,15.18864]
[1780375110622,36.57,70896.27,11.3,0.61197,0.00026,15.18173]
[1780375111615,36.57,70896.27,11.3,0.61197,0.00026,15.18173]
[1780375114665,36.56,70902.59,11.3,0.61369,0.00026,15.15897]
[1780375116679,36.56,70905.85,11.3,0.61455,0.00026,15.14971]
[1780375121134,36.56,70906.91,11.3,0.61484,0.00026,15.14661]
[1780375124735,36.55,70912.09,11.3,0.61621,0.00026,15.13173]
[1780375129771,36.55,70912.86,11.3,0.61642,0.00026,15.12944]
[1780375134805,36.55,70913.68,11.3,0.61664,0.00026,15.12703]
[1780375135900,36.55,70913.64,11.3,0.61664,0.00026,15.12713]
[1780375136308,36.55,70913.64,11.3,0.61664,0.00026,15.12713]
[1780375139834,36.55,70912.4,11.3,0.61631,0.00026,15.13067]
[1780375140185,36.55,70912.6,11.3,0.61636,0.00026,15.13008]
[1780375142525,36.55,70911.04,11.3,0.61596,0.00026,15.13454]
[1780375145648,36.55,70909.64,11.3,0.61559,0.00026,15.13849]
[1780375146819,36.55,70908.87,11.3,0.61539,0.00026,15.14065]
[1780375150907,36.54,70909.61,11.3,0.61559,0.00026,15.13848]
[1780375150967,36.54,70909.61,11.3,0.61559,0.00026,15.13848]
[1780375151051,36.54,70909.61,11.3,0.6156,0.00026,15.13844]
[1780375155335,36.54,70910.62,11.3,0.61587,0.00026,15.13549]
[1780375155382,36.54,70910.62,11.3,0.61587,0.00026,15.13549]
[1780375155666,36.54,70910.62,11.3,0.61587,0.00026,15.13549]
[1780375155710,36.54,70910.62,11.3,0.61587,0.00026,15.13545]
[1780375155956,36.54,70903.73,11.3,0.61405,0.00026,15.15505]
[1780375156963,36.54,70901.28,11.3,0.6134,0.00026,15.16192]
[1780375158188,36.54,70901.28,11.3,0.6134,0.00026,15.16192]
[1780375160238,36.54,70902.07,11.3,0.61362,0.00026,15.15964]
[1780375160356,36.54,70902.07,11.3,0.61362,0.00026,15.15964]
[1780375160458,36.54,70901.66,11.3,0.61352,0.00026,15.16073]
[1780375161577,36.53,70911.89,11.3,0.61622,0.00026,15.13163]
[1780375162235,36.53,70911.89,11.3,0.61622,0.00026,15.13163]
[1780375162281,36.53,70916.65,11.3,0.61748,0.00026,15.11785]
[1780375163005,36.53,70924.75,11.3,0.61961,0.00026,15.09408]
[1780375164087,36.53,70924.75,11.3,0.61961,0.00026,15.09408]
[1780375164096,36.54,70926.66,11.3,0.62011,0.00026,15.08846]
[1780375169978,36.54,70926.8,11.3,0.62014,0.00026,15.08809]
[1780375170256,36.54,70926.8,11.3,0.62014,0.00026,15.08809]
[1780375170555,36.54,70926.8,11.3,0.62014,0.00026,15.08809]
[1780375173897,36.54,70927.73,11.3,0.62041,0.00026,15.08038]
[1780375174859,36.54,70927.73,11.3,0.62041,0.00026,15.08038]
[1780375175895,36.54,70926.3,11.3,0.62004,0.00026,15.08465]
[1780375179180,36.54,70926.32,11.3,0.62004,0.00026,15.08465]
[1780375180620,36.54,70926.26,11.3,0.62002,0.00026,15.08485]
[1780375184151,36.54,70931.57,11.3,0.62141,0.00026,15.06904]
[1780375185971,36.54,70931.43,11.3,0.62137,0.00026,15.06948]
[1780375191200,36.55,70935.57,11.3,0.62245,0.00026,15.05711]
[1780375196236,36.55,70934.33,11.3,0.62212,0.00026,15.06095]
[1780375201271,36.55,70933.52,11.3,0.6219,0.00026,15.06344]
[1780375203057,36.55,70932.33,11.3,0.62159,0.00026,15.06703]
[1780375203285,36.55,70936.32,11.3,0.62263,0.00026,15.05498]
[1780375203985,36.55,70936.32,11.3,0.62263,0.00026,15.05498]
[1780375210334,36.55,70934.02,11.3,0.62202,0.00026,15.06203]
[1780375210923,36.55,70934.02,11.3,0.62202,0.00026,15.06203]
[1780375211341,36.55,70934.36,11.3,0.62211,0.00026,15.06101]
[1780375213006,36.55,70934.51,11.3,0.62215,0.00026,15.06056]
[1780375213358,36.55,70934.56,11.3,0.62216,0.00026,15.06042]
[1780375218608,36.55,70934.91,11.3,0.62225,0.00026,15.05939]
[1780375218709,36.55,70934.81,11.3,0.62223,0.00026,15.0597]
[1780375219855,36.55,70934.81,11.3,0.62223,0.00026,15.0597]
[1780375220409,36.55,70933.77,11.3,0.62195,0.00026,15.06284]
[1780375221605,36.55,70933.77,11.3,0.62195,0.00026,15.06284]
[1780375228465,36.55,70934.26,11.3,0.62208,0.00026,15.06139]
[1780375232493,36.55,70933.95,11.3,0.62204,0.00026,15.05723]
[1780375237815,36.55,70933.38,11.3,0.62189,0.00026,15.05897]
[1780375239779,36.55,70932.49,11.3,0.62165,0.00026,15.06168]
[1780375239806,36.55,70932.07,11.3,0.62154,0.00026,15.06296]
[1780375240582,36.55,70932.07,11.3,0.62154,0.00026,15.06296]
[1780375240587,36.55,70932.07,11.3,0.62154,0.00026,15.06296]
[1780375240683,36.55,70925.36,11.3,0.61977,0.00026,15.08301]
[1780375241556,36.55,70922.07,11.3,0.61891,0.00026,15.09272]
[1780375246591,36.55,70920.5,11.3,0.6185,0.00026,15.0973]
[1780375249083,36.55,70921.24,11.3,0.61869,0.00026,15.09512]
[1780375251655,36.55,70920.45,11.3,0.61849,0.00026,15.09743]
[1780375252633,36.55,70924.32,11.3,0.6195,0.00026,15.08606]
[1780375256584,36.56,70926.22,11.3,0.62,0.00026,15.0805]
[1780375257668,36.56,70928.54,11.3,0.62061,0.00026,15.07361]
[1780375257763,36.56,70932.66,11.3,0.62169,0.00026,15.06123]
[1780375261696,36.55,70929.75,11.3,0.62093,0.00026,15.06991]
[1780375266677,36.55,70930.0,11.3,0.621,0.00026,15.06908]
[1780375269209,36.55,70930.56,11.3,0.62116,0.00026,15.06734]
[1780375272905,36.55,70927.73,11.3,0.62042,0.00026,15.07573]
[1780375277876,36.55,70927.58,11.3,0.62037,0.00026,15.07625]
[1780375277976,36.55,70927.69,11.3,0.6204,0.00026,15.07593]
[1780375280024,36.55,70927.47,11.3,0.62035,0.00026,15.07654]
[1780375280024,36.55,70927.47,11.3,0.62035,0.00026,15.07654]
[1780375280842,36.55,70923.1,11.3,0.6192,0.00026,15.0895]
[1780375283506,36.55,70923.15,11.3,0.61921,0.00026,15.08935]
[1780375283556,36.55,70923.15,11.3,0.61921,0.00026,15.08935]
[1780375283628,36.55,70923.15,11.3,0.61921,0.00026,15.08935]
[1780375283720,36.55,70923.15,11.3,0.61921,0.00026,15.08935]
[1780375285297,36.55,70924.4,11.3,0.61954,0.00026,15.08566]
[1780375285865,36.55,70924.47,11.3,0.61956,0.00026,15.08546]
[1780375289351,36.55,70924.56,11.3,0.61957,0.00026,15.08525]
[1780375289615,36.55,70924.56,11.3,0.61957,0.00026,15.08525]
[1780375291646,36.55,70922.9,11.3,0.61913,0.00026,15.0902]
[1780375295806,36.55,70922.61,11.3,0.61909,0.00026,15.08608]
[1780375299083,36.56,70923.42,11.3,0.6193,0.00026,15.08377]
[1780375300873,36.56,70925.64,11.3,0.61988,0.00026,15.07722]
[1780375306007,36.56,70925.31,11.3,0.61978,0.00026,15.07829]
[1780375311042,36.56,70925.5,11.3,0.61983,0.00026,15.07782]
[1780375316077,36.56,70925.84,11.3,0.61991,0.00026,15.07688]
[1780375321113,36.57,70926.98,11.3,0.6202,0.00026,15.07357]
[1780375323127,36.57,70929.76,11.3,0.62093,0.00026,15.0653]
[1780375327695,36.56,70931.58,11.3,0.62142,0.00026,15.05972]
[1780375327729,36.56,70931.58,11.3,0.62142,0.00026,15.05972]
[1780375327734,36.56,70931.58,11.3,0.62142,0.00026,15.05972]
[1780375328210,36.56,70932.1,11.3,0.62156,0.00026,15.05808]
[1780375328216,36.56,70926.42,11.3,0.62007,0.00026,15.07506]
[1780375329614,36.56,70926.42,11.3,0.62007,0.00026,15.07506]
[1780375329716,36.56,70921.09,11.3,0.61866,0.00026,15.09083]
[1780375330555,36.56,70921.09,11.3,0.61866,0.00026,15.09083]
[1780375336218,36.57,70920.13,11.3,0.6184,0.00026,15.09379]
[1780375337813,36.57,70920.13,11.3,0.6184,0.00026,15.09379]
[1780375342083,36.57,70918.14,11.3,0.61787,0.00026,15.09965]
[1780375342260,36.57,70915.41,11.3,0.61715,0.00026,15.10758]
[1780375343354,36.57,70915.41,11.3,0.61715,0.00026,15.10758]
[1780375343455,36.57,70909.96,11.3,0.61572,0.00026,15.12326]
[1780375344152,36.57,70909.96,11.3,0.61572,0.00026,15.12326]
[1780375348690,36.56,70908.93,11.3,0.61545,0.00026,15.12614]
[1780375356358,36.56,70910.06,11.3,0.61579,0.00026,15.11776]
[1780375360851,36.56,70910.09,11.3,0.61581,0.00026,15.11763]
[1780375366428,36.56,70909.99,11.3,0.61579,0.00026,15.11782]
[1780375367071,36.56,70909.99,11.3,0.61579,0.00026,15.11782]
[1780375367324,36.56,70909.99,11.3,0.61579,0.00026,15.11782]
[1780375367604,36.56,70909.99,11.3,0.61579,0.00026,15.11782]
[1780375367879,36.56,70909.99,11.3,0.61579,0.00026,15.11782]
[1780375367968,36.55,70909.23,11.3,0.61559,0.00026,15.11998]
[1780375368442,36.55,70903.46,11.3,0.61406,0.00026,15.13636]
[1780375371852,36.55,70901.3,11.3,0.6135,0.00026,15.14238]
[1780375371862,36.55,70901.3,11.3,0.6135,0.00026,15.14238]
[1780375371963,36.55,70902.38,11.3,0.61378,0.00026,15.13932]
[1780375372469,36.55,70904.94,11.3,0.61446,0.00026,15.13207]
[1780375373477,36.55,70908.04,11.3,0.61529,0.00026,15.12324]
[1780375378512,36.55,70909.19,11.3,0.61559,0.00026,15.1199]
[1780375382540,36.55,70912.04,11.3,0.61635,0.00026,15.11167]
[1780375388582,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389254,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389282,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389365,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389496,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389726,36.55,70912.07,11.3,0.61636,0.00026,15.11153]
[1780375389805,36.55,70907.66,11.3,0.6152,0.00026,15.12416]
[1780375390330,36.55,70907.66,11.3,0.6152,0.00026,15.12416]
[1780375390614,36.55,70907.66,11.3,0.6152,0.00026,15.12416]
[1780375390838,36.55,70907.66,11.3,0.6152,0.00026,15.12416]
[1780375390876,36.55,70907.66,11.3,0.6152,0.00026,15.12416]
[1780375390960,36.55,70902.74,11.3,0.6139,0.00026,15.13808]
[1780375391603,36.54,70896.96,11.3,0.61237,0.00026,15.15422]
[1780375392918,36.54,70896.96,11.3,0.61237,0.00026,15.15422]
[1780375394127,36.54,70894.64,11.3,0.61176,0.00027,15.16058]
[1780375395749,36.54,70894.57,11.3,0.61175,0.00027,15.16074]
[1780375397539,36.54,70893.23,11.3,0.6114,0.00027,15.16436]
[1780375399659,36.53,70890.34,11.3,0.61064,0.00027,15.17217]
[1780375402980,36.54,70889.48,11.3,0.61041,0.00027,15.17457]
[1780375407784,36.54,70890.09,11.3,0.61056,0.00027,15.17304]
[1780375408653,36.54,70890.67,11.3,0.61071,0.00027,15.17149]
[1780375411275,36.54,70892.09,11.3,0.61108,0.00027,15.16768]
[1780375416778,36.55,70894.02,11.3,0.61162,0.00027,15.15744]
[1780375417501,36.55,70894.02,11.3,0.61162,0.00027,15.15744]
[1780375419799,36.54,70897.58,11.3,0.61257,0.00026,15.14747]
[1780375420806,36.54,70900.91,11.3,0.61346,0.00026,15.13813]
[1780375423599,36.54,70903.19,11.3,0.61406,0.00026,15.13167]
[1780375423921,36.54,70903.19,11.3,0.61406,0.00026,15.13167]
[1780375427525,36.54,70903.26,11.3,0.61409,0.00026,15.13139]
[1780375427537,36.54,70903.26,11.3,0.61409,0.00026,15.13139]
[1780375427855,36.54,70905.78,11.3,0.61476,0.00026,15.12424]
[1780375428862,36.54,70908.59,11.3,0.6155,0.00026,15.11622]
[1780375431883,36.54,70914.77,11.3,0.61714,0.00026,15.09839]
[1780375436918,36.54,70912.95,11.3,0.61666,0.00026,15.10364]
[1780375440946,36.53,70910.0,11.3,0.61588,0.00026,15.1121]
[1780375445981,36.53,70910.76,11.3,0.61609,0.00026,15.10985]
[1780375451016,36.53,70910.73,11.3,0.61609,0.00026,15.10988]
[1780375456050,36.53,70910.16,11.3,0.61594,0.00026,15.11145]
[1780375458065,36.53,70913.26,11.3,0.61676,0.00026,15.10249]
[1780375463100,36.53,70914.15,11.3,0.617,0.00026,15.09988]
[1780375468135,36.53,70914.55,11.3,0.61711,0.00026,15.09868]
[1780375473171,36.52,70913.99,11.3,0.617,0.00026,15.09527]
[1780375477268,36.52,70914.94,11.3,0.61725,0.00026,15.09249]
[1780375478206,36.52,70917.4,11.3,0.6179,0.00026,15.08531]
[1780375480220,36.52,70920.34,11.3,0.61868,0.00026,15.0767]
[1780375485255,36.52,70920.29,11.3,0.61866,0.00026,15.07686]
[1780375486409,36.52,70920.29,11.3,0.61866,0.00026,15.07686]
[1780375492304,36.53,70921.89,11.3,0.61907,0.00026,15.07232]
[1780375493384,36.53,70921.89,11.3,0.61907,0.00026,15.07232]
[1780375495325,36.53,70919.28,11.3,0.61838,0.00026,15.08005]
[1780375498577,36.53,70919.06,11.3,0.61832,0.00026,15.0807]
[1780375501367,36.53,70916.54,11.3,0.61765,0.00026,15.08805]
[1780375503109,36.53,70916.54,11.3,0.61765,0.00026,15.08805]
[1780375504066,36.53,70914.23,11.3,0.61705,0.00026,15.09476]
[1780375504116,36.53,70913.89,11.3,0.61696,0.00026,15.09572]
[1780375504290,36.53,70913.89,11.3,0.61696,0.00026,15.09572]
[1780375504388,36.53,70908.05,11.3,0.61541,0.00026,15.11252]
[1780375505851,36.53,70908.05,11.3,0.61541,0.00026,15.11252]
[1780375505920,36.53,70905.4,11.3,0.61471,0.00026,15.12004]
[1780375506759,36.53,70905.4,11.3,0.61471,0.00026,15.12004]
[1780375507746,36.53,70904.21,11.3,0.6144,0.00026,15.12339]
[1780375507806,36.53,70901.46,11.3,0.61368,0.00026,15.13112]
[1780375508610,36.53,70901.46,11.3,0.61368,0.00026,15.13112]
[1780375508985,36.53,70901.46,11.3,0.61368,0.00026,15.13112]
[1780375509163,36.53,70901.46,11.3,0.61368,0.00026,15.13112]
[1780375509760,36.53,70899.07,11.3,0.61304,0.00027,15.1378]
[1780375510752,36.52,70897.63,11.3,0.61267,0.00027,15.14178]
[1780375518486,36.52,70900.88,11.3,0.61355,0.00027,15.13241]
[1780375521994,36.51,70899.71,11.3,0.61325,0.00027,15.13564]
[1780375527073,36.51,70897.59,11.3,0.6127,0.00027,15.14143]
[1780375531322,36.51,70896.58,11.3,0.61244,0.00027,15.14409]
[1780375533179,36.5,70895.85,11.3,0.61228,0.00027,15.14111]
[1780375533277,36.5,70894.14,11.3,0.61183,0.00027,15.14582]
[1780375534300,36.5,70894.06,11.3,0.61181,0.00027,15.14601]
[1780375536904,36.5,70895.19,11.3,0.61212,0.00027,15.14282]
[1780375537904,36.5,70895.08,11.3,0.61209,0.00027,15.14309]
[1780375539326,36.5,70895.05,11.3,0.61209,0.00027,15.14311]
[1780375543799,36.49,70893.97,11.3,0.61181,0.00027,15.14598]
[1780375543903,36.49,70893.97,11.3,0.61181,0.00027,15.14598]
[1780375544669,36.49,70900.42,11.3,0.61353,0.00027,15.12792]
[1780375545369,36.49,70900.42,11.3,0.61353,0.00027,15.12792]
[1780375545811,36.49,70900.42,11.3,0.61353,0.00027,15.12792]
[1780375546479,36.49,70900.69,11.3,0.61361,0.00027,15.12713]
[1780375546683,36.49,70903.13,11.3,0.61425,0.00027,15.12023]
[1780375547690,36.49,70905.93,11.3,0.615,0.00026,15.11226]
[1780375551525,36.49,70906.93,11.3,0.61527,0.00026,15.10937]
[1780375552754,36.49,70907.25,11.3,0.61535,0.00026,15.10845]
[1780375559414,36.49,70908.45,11.3,0.61567,0.00026,15.10497]
[1780375559511,36.49,70908.45,11.3,0.61567,0.00026,15.10497]
[1780375559899,36.49,70908.45,11.3,0.61567,0.00026,15.10497]
[1780375560000,36.49,70905.95,11.3,0.61501,0.00026,15.11211]
[1780375564680,36.48,70905.01,11.3,0.61477,0.00027,15.11473]
[1780375564946,36.48,70905.01,11.3,0.61477,0.00027,15.11473]
[1780375565047,36.48,70906.33,11.3,0.61512,0.00026,15.11095]
[1780375565815,36.48,70908.97,11.3,0.61582,0.00026,15.10338]
[1780375568830,36.48,70908.57,11.3,0.61571,0.00026,15.10452]
[1780375570551,36.48,70908.93,11.3,0.61581,0.00026,15.10347]
[1780375572656,36.48,70908.2,11.3,0.61562,0.00026,15.10554]
[1780375573072,36.48,70908.2,11.3,0.61562,0.00026,15.10554]
[1780375573152,36.48,70905.1,11.3,0.6148,0.00027,15.11439]
[1780375573872,36.48,70902.36,11.3,0.61407,0.00027,15.12214]
[1780375575109,36.48,70902.36,11.3,0.61407,0.00027,15.12214]
[1780375576500,36.48,70902.75,11.3,0.61418,0.00027,15.121]
[1780375577313,36.48,70902.92,11.3,0.61423,0.00027,15.1205]
[1780375577900,36.48,70904.08,11.3,0.61454,0.00027,15.11719]
[1780375579094,36.48,70904.08,11.3,0.61454,0.00027,15.11719]
[1780375579737,36.48,70905.1,11.3,0.61481,0.00027,15.11428]
[1780375579914,36.48,70903.63,11.3,0.61442,0.00027,15.11844]
[1780375584211,36.48,70903.0,11.3,0.61426,0.00027,15.12017]
[1780375583942,36.48,70899.62,11.3,0.61336,0.00027,15.12969]
[1780375584949,36.48,70896.39,11.3,0.61251,0.00027,15.13871]
[1780375585901,36.48,70896.39,11.3,0.61251,0.00027,15.13871]
[1780375587970,36.47,70892.78,11.3,0.61155,0.00027,15.14865]
[1780375591139,36.47,70890.46,11.3,0.61094,0.00027,15.15497]
[1780375591998,36.47,70886.55,11.3,0.60994,0.00027,15.16062]
[1780375593005,36.47,70882.53,11.3,0.60887,0.00027,15.17154]
[1780375595122,36.47,70881.4,11.3,0.60856,0.00027,15.1746]
[1780375596083,36.47,70881.36,11.3,0.60855,0.00027,15.17473]
[1780375596184,36.47,70881.02,11.3,0.60846,0.00027,15.17566]
[1780375601846,36.47,70880.88,11.3,0.60841,0.00027,15.17614]
[1780375603431,36.48,70881.58,11.3,0.60859,0.00027,15.1743]
[1780375608672,36.48,70881.63,11.3,0.6086,0.00027,15.17427]
[1780375608958,36.48,70881.63,11.3,0.6086,0.00027,15.17427]
[1780375609121,36.48,70877.5,11.3,0.60749,0.00027,15.18533]
[1780375609682,36.48,70877.5,11.3,0.60749,0.00027,15.18533]
[1780375610130,36.48,70874.72,11.3,0.60675,0.00027,15.19272]
[1780375611827,36.48,70873.87,11.3,0.60652,0.00027,15.19497]
[1780375612143,36.48,70873.98,11.3,0.60655,0.00027,15.19469]
[1780375613155,36.48,70873.98,11.3,0.60655,0.00027,15.19469]
[1780375616634,36.48,70873.66,11.3,0.60646,0.00027,15.19557]
[1780375616828,36.48,70873.66,11.3,0.60646,0.00027,15.19557]
[1780375617179,36.48,70872.84,11.3,0.60624,0.00027,15.19774]
[1780375622214,36.48,70869.68,11.3,0.6054,0.00027,15.20604]
[1780375623113,36.48,70869.68,11.3,0.6054,0.00027,15.20604]
[1780375623221,36.48,70869.72,11.3,0.60541,0.00027,15.20594]
[1780375625235,36.48,70872.24,11.3,0.60608,0.00027,15.19936]
[1780375626845,36.49,70872.36,11.3,0.60611,0.00027,15.19905]
[1780375631870,36.49,70873.37,11.3,0.60638,0.00027,15.19643]
[1780375632795,36.49,70873.31,11.3,0.60636,0.00027,15.1966]
[1780375633291,36.49,70877.33,11.3,0.60743,0.00027,15.18598]
[1780375634297,36.49,70880.23,11.3,0.6082,0.00027,15.17826]
[1780375637319,36.49,70885.05,11.3,0.60948,0.00027,15.16534]
[1780375639097,36.49,70883.89,11.3,0.60917,0.00027,15.16851]
[1780375639333,36.49,70887.02,11.3,0.61,0.00027,15.16005]
[1780375640340,36.49,70889.95,11.3,0.61078,0.00027,15.15207]
[1780375641347,36.49,70886.46,11.3,0.60985,0.00027,15.16157]
[1780375646382,36.49,70888.49,11.3,0.61041,0.00027,15.15583]
[1780375647610,36.49,70888.49,11.3,0.61041,0.00027,15.15583]
[1780375647712,36.48,70888.45,11.3,0.61041,0.00027,15.15586]
[1780375649015,36.48,70888.45,11.3,0.61041,0.00027,15.15586]
[1780375649116,36.48,70882.98,11.3,0.60895,0.00027,15.17074]
[1780375649462,36.48,70882.98,11.3,0.60895,0.00027,15.17074]
[1780375649559,36.48,70880.42,11.3,0.60827,0.00027,15.17762]
[1780375650884,36.48,70880.42,11.3,0.60827,0.00027,15.17762]
[1780375651879,36.48,70880.44,11.3,0.60827,0.00027,15.1776]
[1780375651981,36.49,70880.5,11.3,0.60831,0.00027,15.17248]
[1780375653364,36.49,70880.5,11.3,0.60831,0.00027,15.17248]
[1780375654894,36.49,70879.79,11.3,0.60812,0.00027,15.1744]
[1780375654995,36.49,70878.24,11.3,0.60771,0.00027,15.17857]
[1780375658467,36.49,70874.95,11.3,0.60682,0.00027,15.18734]
[1780375660481,36.49,70870.19,11.3,0.60555,0.00027,15.19985]
[1780375662751,36.49,70869.27,11.3,0.60531,0.00027,15.20226]
[1780375665260,36.49,70868.66,11.3,0.60514,0.00027,15.20385]
[1780375665361,36.49,70868.66,11.3,0.60514,0.00027,15.20384]
[1780375669299,36.49,70868.8,11.3,0.60518,0.00027,15.20348]
[1780375673317,36.49,70866.14,11.3,0.60447,0.00027,15.21036]
[1780375675553,36.49,70867.58,11.3,0.60486,0.00027,15.20662]
[1780375679616,36.49,70870.65,11.3,0.60568,0.00027,15.19862]
[1780375683410,36.49,70871.63,11.3,0.60594,0.00027,15.19607]
[1780375683795,36.49,70871.63,11.3,0.60594,0.00027,15.19607]
[1780375683899,36.49,70871.63,11.3,0.60594,0.00027,15.19607]
[1780375683929,36.49,70871.98,11.3,0.60603,0.00027,15.19515]
[1780375684651,36.49,70883.29,11.3,0.60905,0.00027,15.16507]
[1780375687672,36.49,70888.59,11.3,0.61045,0.00027,15.15074]
[1780375692708,36.5,70888.59,11.3,0.61044,0.00027,15.15089]
[1780375693715,36.5,70891.69,11.3,0.61126,0.00027,15.14241]
[1780375697743,36.49,70888.46,11.3,0.61042,0.00027,15.15113]
[1780375700659,36.49,70888.51,11.3,0.61044,0.00027,15.1509]
[1780375700710,36.49,70888.51,11.3,0.61044,0.00027,15.1509]
[1780375700764,36.49,70886.22,11.3,0.60983,0.00027,15.15711]
[1780375701771,36.49,70879.67,11.3,0.60808,0.00027,15.1748]
[1780375702791,36.49,70879.67,11.3,0.60808,0.00027,15.1748]
[1780375702882,36.49,70879.67,11.3,0.60808,0.00027,15.1748]
[1780375702965,36.49,70877.71,11.3,0.60756,0.00027,15.18004]
[1780375704871,36.49,70876.21,11.3,0.60716,0.00027,15.18403]
[1780375704973,36.49,70876.3,11.3,0.60718,0.00027,15.1838]
[1780375707027,36.49,70877.12,11.3,0.6074,0.00027,15.18164]
[1780375709116,36.49,70874.74,11.3,0.60676,0.00027,15.18796]
[1780375709947,36.49,70873.51,11.3,0.60643,0.00027,15.19121]
[1780375712433,36.49,70873.74,11.3,0.60649,0.00027,15.19061]
[1780375718173,36.49,70873.94,11.3,0.60657,0.00027,15.18515]
[1780375718443,36.49,70871.17,11.3,0.60583,0.00027,15.19243]
[1780375718765,36.49,70871.17,11.3,0.60583,0.00027,15.19243]
[1780375719272,36.49,70871.17,11.3,0.60583,0.00027,15.19243]
[1780375719397,36.49,70863.66,11.3,0.60383,0.00027,15.21189]
[1780375719545,36.49,70863.66,11.3,0.60383,0.00027,15.21189]
[1780375719897,36.49,70850.93,11.3,0.60042,0.00027,15.24398]
[1780375721011,36.49,70850.93,11.3,0.60042,0.00027,15.24398]
[1780375721113,36.49,70847.74,11.3,0.59956,0.00027,15.25184]
[1780375723056,36.49,70846.92,11.3,0.59934,0.00027,15.25384]
[1780375723134,36.49,70846.92,11.3,0.59934,0.00027,15.25384]
[1780375726302,36.49,70846.03,11.3,0.59911,0.00027,15.25597]
[1780375726429,36.49,70846.03,11.3,0.59911,0.00027,15.25597]
[1780375726403,36.49,70846.22,11.3,0.59916,0.00027,15.25549]
[1780375728770,36.49,70844.57,11.3,0.59872,0.00027,15.25949]
[1780375729443,36.49,70840.46,11.3,0.59762,0.00027,15.26942]
[1780375729967,36.49,70832.85,11.3,0.59557,0.00027,15.28755]
[1780375730941,36.49,70832.85,11.3,0.59557,0.00027,15.28755]
[1780375730974,36.49,70829.34,11.3,0.59462,0.00027,15.29577]
[1780375732126,36.49,70829.34,11.3,0.59462,0.00027,15.29577]
[1780375735627,36.49,70831.14,11.3,0.59511,0.00027,15.29158]
[1780375736013,36.49,70829.64,11.3,0.5947,0.00027,15.2951]
[1780375740758,36.49,70829.77,11.3,0.59473,0.00027,15.29482]
[1780375741021,36.49,70829.77,11.3,0.59473,0.00027,15.29482]
[1780375743071,36.49,70830.08,11.3,0.59482,0.00027,15.29411]
[1780375743262,36.49,70830.08,11.3,0.59482,0.00027,15.29411]
[1780375744139,36.49,70830.41,11.3,0.5949,0.00027,15.29335]
[1780375744240,36.49,70832.12,11.3,0.59536,0.00027,15.28935]
[1780375751117,36.5,70838.08,11.3,0.59696,0.00027,15.27532]
[1780375752987,36.5,70838.06,11.3,0.59695,0.00027,15.27539]
[1780375758166,36.5,70839.06,11.3,0.59721,0.00027,15.27311]
[1780375763201,36.51,70839.07,11.3,0.5972,0.00027,15.27319]
[1780375768236,36.51,70835.99,11.3,0.59636,0.00027,15.28062]
[1780375773271,36.51,70835.57,11.3,0.59627,0.00027,15.27674]
[1780375775285,36.51,70832.09,11.3,0.59533,0.00027,15.28497]
[1780375775874,36.51,70832.09,11.3,0.59533,0.00027,15.28497]
[1780375776805,36.51,70831.88,11.3,0.59527,0.00027,15.28547]
[1780375781015,36.52,70831.56,11.3,0.59519,0.00027,15.28625]
[1780375781268,36.52,70831.56,11.3,0.59519,0.00027,15.28625]
[1780375781327,36.52,70827.23,11.3,0.59402,0.00027,15.29633]
[1780375782293,36.52,70827.23,11.3,0.59402,0.00027,15.29633]
[1780375782418,36.52,70827.23,11.3,0.59402,0.00027,15.29633]
[1780375782334,36.52,70824.13,11.3,0.59318,0.00027,15.30346]
[1780375782839,36.52,70824.13,11.3,0.59318,0.00027,15.30346]
[1780375784348,36.52,70820.47,11.3,0.5922,0.00027,15.31178]
[1780375785416,36.52,70820.47,11.3,0.5922,0.00027,15.31178]
[1780375786362,36.51,70820.03,11.3,0.59208,0.00027,15.31276]
[1780375786694,36.51,70820.03,11.3,0.59208,0.00027,15.31276]
[1780375787403,36.51,70820.03,11.3,0.59208,0.00027,15.31276]
[1780375787494,36.51,70820.06,11.3,0.59209,0.00027,15.31269]
[1780375790124,36.51,70821.27,11.3,0.59242,0.00027,15.30996]
[1780375790390,36.51,70816.81,11.3,0.59121,0.00027,15.32001]
[1780375790568,36.51,70816.81,11.3,0.59121,0.00027,15.32001]
[1780375791397,36.51,70811.11,11.3,0.58967,0.00027,15.33264]
[1780375792689,36.51,70809.39,11.3,0.58921,0.00027,15.33642]
[1780375793769,36.51,70809.39,11.3,0.58921,0.00027,15.33642]
[1780375797992,36.52,70811.3,11.3,0.58972,0.00027,15.33226]
[1780375799790,36.52,70809.57,11.3,0.58925,0.00027,15.33606]
[1780375802006,36.52,70809.91,11.3,0.58934,0.00027,15.33533]
[1780375803813,36.52,70807.31,11.3,0.58864,0.00027,15.34101]
[1780375805154,36.52,70807.32,11.3,0.58864,0.00027,15.34099]
[1780375808779,36.52,70807.45,11.3,0.58867,0.00027,15.34075]
[1780375809467,36.52,70807.45,11.3,0.58867,0.00027,15.34075]
[1780375809523,36.52,70803.12,11.3,0.5875,0.00027,15.35009]
[1780375809642,36.52,70803.12,11.3,0.5875,0.00027,15.35009]
[1780375809813,36.52,70803.12,11.3,0.5875,0.00027,15.35009]
[1780375810163,36.52,70803.12,11.3,0.5875,0.00027,15.35009]
[1780375813981,36.52,70802.52,11.3,0.58733,0.00027,15.35143]
[1780375819593,36.53,70802.66,11.3,0.58736,0.00027,15.35125]
[1780375820745,36.53,70802.66,11.3,0.58736,0.00027,15.35125]
[1780375826644,36.53,70804.26,11.3,0.58778,0.00027,15.34791]
[1780375833266,36.54,70804.51,11.3,0.58784,0.00027,15.34744]
[1780375833369,36.54,70804.51,11.3,0.58784,0.00027,15.34744]
[1780375833393,36.54,70804.51,11.3,0.58784,0.00027,15.34744]
[1780375833911,36.54,70805.26,11.3,0.58806,0.00027,15.34097]
[1780375834009,36.54,70807.98,11.3,0.58879,0.00027,15.3351]
[1780375834701,36.54,70811.85,11.3,0.58984,0.00027,15.32664]
[1780375836870,36.54,70811.66,11.3,0.58978,0.00027,15.32708]
[1780375837525,36.54,70811.66,11.3,0.58978,0.00027,15.32708]
[1780375838086,36.54,70811.66,11.3,0.58978,0.00027,15.32709]
[1780375843764,36.55,70812.14,11.3,0.58991,0.00027,15.32609]
[1780375845844,36.55,70812.74,11.3,0.59007,0.00027,15.32478]
[1780375851820,36.55,70813.23,11.3,0.59019,0.00027,15.32376]
[1780375857049,36.55,70813.28,11.3,0.5902,0.00027,15.32368]
[1780375857151,36.55,70814.53,11.3,0.59054,0.00027,15.32092]
[1780375862897,36.55,70816.17,11.3,0.59098,0.00027,15.31732]
[1780375865264,36.55,70815.88,11.3,0.5909,0.00027,15.31797]
[1780375865340,36.55,70815.88,11.3,0.5909,0.00027,15.31797]
[1780375865347,36.56,70815.86,11.3,0.59089,0.00027,15.31803]
[1780375865993,36.56,70815.86,11.3,0.59089,0.00027,15.31803]
[1780375866081,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375866813,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375866900,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375867102,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375867134,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375867215,36.56,70809.27,11.3,0.58911,0.00027,15.33255]
[1780375867247,36.56,70803.61,11.3,0.58758,0.00027,15.34479]
[1780375867612,36.56,70803.61,11.3,0.58758,0.00027,15.34479]
[1780375867652,36.56,70803.61,11.3,0.58758,0.00027,15.34479]
[1780375868157,36.56,70803.61,11.3,0.58758,0.00027,15.34479]
[1780375868210,36.56,70798.35,11.3,0.58616,0.00027,15.35597]
[1780375868946,36.56,70794.62,11.3,0.58515,0.00027,15.36379]
[1780375875995,36.56,70793.36,11.3,0.5848,0.00027,15.36642]
[1780375879283,36.56,70793.88,11.3,0.58494,0.00027,15.36535]
[1780375881414,36.56,70790.31,11.3,0.58398,0.00027,15.37271]
[1780375883851,36.56,70790.19,11.3,0.58394,0.00027,15.37295]
[1780375884543,36.56,70790.19,11.3,0.58394,0.00027,15.37295]
[1780375886067,36.56,70793.26,11.3,0.58477,0.00027,15.36665]
[1780375889944,36.56,70792.42,11.3,0.58454,0.00027,15.36839]
[1780375891640,36.56,70793.35,11.3,0.58482,0.00027,15.36157]
[1780375892109,36.56,70789.33,11.3,0.58373,0.00027,15.36983]
[1780375893986,36.56,70786.92,11.3,0.58308,0.00027,15.37472]
[1780375895661,36.56,70787.75,11.3,0.5833,0.00027,15.37304]
[1780375896152,36.56,70787.75,11.3,0.5833,0.00027,15.37304]
[1780375897019,36.56,70788.06,11.3,0.58339,0.00027,15.37241]
[1780375898151,36.56,70792.99,11.3,0.58472,0.00027,15.36231]
[1780375901172,36.56,70789.9,11.3,0.58388,0.00027,15.36867]
[1780375902533,36.56,70789.9,11.3,0.58388,0.00027,15.36867]
[1780375904193,36.56,70784.63,11.3,0.58246,0.00027,15.37933]
[1780375906846,36.56,70783.76,11.3,0.58222,0.00027,15.38106]
[1780375907214,36.56,70781.38,11.3,0.58158,0.00027,15.3858]
[1780375908221,36.56,70777.14,11.3,0.58043,0.00027,15.39413]
[1780375914263,36.56,70776.35,11.3,0.58022,0.00027,15.3956]
[1780375919298,36.55,70776.98,11.3,0.5804,0.00027,15.39433]
[1780375921312,36.55,70774.05,11.3,0.57961,0.00027,15.4]
[1780375925340,36.55,70778.11,11.3,0.58071,0.00027,15.39205]
[1780375927559,36.55,70778.11,11.3,0.58071,0.00027,15.39205]
[1780375928361,36.55,70780.41,11.3,0.58134,0.00027,15.38751]
[1780375933396,36.55,70780.77,11.3,0.58144,0.00027,15.38677]
[1780375937318,36.55,70781.09,11.3,0.58153,0.00027,15.38613]
[1780375937441,36.55,70781.75,11.3,0.58171,0.00027,15.38482]
[1780375938446,36.55,70778.12,11.3,0.58072,0.00027,15.39198]
[1780375940461,36.55,70772.65,11.3,0.57924,0.00027,15.40258]
[1780375946504,36.54,70771.7,11.3,0.57899,0.00027,15.40434]
[1780375949600,36.54,70772.06,11.3,0.57909,0.00027,15.40363]
[1780375949610,36.54,70771.7,11.3,0.57899,0.00027,15.40431]
[1780375950025,36.54,70771.7,11.3,0.57899,0.00027,15.40431]
[1780375950531,36.54,70766.29,11.3,0.57753,0.00027,15.41455]
[1780375952123,36.54,70765.08,11.3,0.57722,0.00027,15.41191]
[1780375952510,36.54,70765.08,11.3,0.57722,0.00027,15.41191]
[1780375953341,36.54,70764.77,11.3,0.57714,0.00027,15.41247]
[1780375953522,36.54,70764.77,11.3,0.57714,0.00027,15.41247]
[1780375953552,36.53,70760.2,11.3,0.57589,0.00027,15.42092]
[1780375954233,36.53,70760.2,11.3,0.57589,0.00027,15.42092]
[1780375954680,36.53,70758.35,11.3,0.57539,0.00027,15.42428]
[1780375955994,36.53,70759.36,11.3,0.57567,0.00027,15.42242]
[1780375956939,36.53,70759.68,11.3,0.57576,0.00027,15.42181]
[1780375959187,36.53,70758.66,11.3,0.57549,0.00027,15.42364]
[1780375961906,36.52,70758.52,11.3,0.57546,0.00027,15.42384]
[1780375965441,36.52,70757.92,11.3,0.5753,0.00027,15.42488]
[1780375965747,36.52,70758.86,11.3,0.57556,0.00027,15.42314]
[1780375966012,36.52,70758.86,11.3,0.57556,0.00027,15.42314]
[1780375966643,36.52,70760.82,11.3,0.5761,0.00027,15.41953]
[1780375966978,36.52,70760.82,11.3,0.5761,0.00027,15.41953]
[1780375972685,36.51,70762.59,11.3,0.57659,0.00027,15.41616]
[1780375977875,36.51,70764.65,11.3,0.57716,0.00027,15.41227]
[1780375978182,36.51,70764.65,11.3,0.57716,0.00027,15.41227]
[1780375981261,36.5,70764.39,11.3,0.57709,0.00027,15.41272]
[1780375983061,36.5,70764.39,11.3,0.5771,0.00027,15.41268]
[1780375988305,36.5,70764.9,11.3,0.57725,0.00027,15.41167]
[1780375990180,36.49,70768.74,11.3,0.5783,0.00027,15.40435]
[1780375992120,36.49,70768.59,11.3,0.57826,0.00027,15.40464]
[1780375992159,36.49,70768.59,11.3,0.57826,0.00027,15.40464]
[1780375992167,36.49,70768.59,11.3,0.57826,0.00027,15.40464]
[1780375992324,36.49,70768.59,11.3,0.57826,0.00027,15.40464]
[1780375992355,36.49,70768.59,11.3,0.57826,0.00027,15.40464]
[1780375992406,36.49,70768.19,11.3,0.57815,0.00027,15.40537]
[1780375992838,36.49,70774.51,11.3,0.57987,0.00027,15.39324]
[1780375994312,36.49,70774.51,11.3,0.57987,0.00027,15.39324]
[1780375994321,36.49,70774.51,11.3,0.57987,0.00027,15.39324]
[1780375994340,36.49,70780.97,11.3,0.58163,0.00027,15.38053]
[1780375995099,36.49,70780.97,11.3,0.58163,0.00027,15.38053]
[1780375995170,36.49,70780.97,11.3,0.58163,0.00027,15.38053]
[1780375995277,36.49,70780.97,11.3,0.58163,0.00027,15.38053]
[1780375995413,36.49,70780.97,11.3,0.58163,0.00027,15.38053]
[1780375995443,36.49,70789.16,11.3,0.58386,0.00027,15.364]
[1780375995915,36.49,70789.16,11.3,0.58386,0.00027,15.364]
[1780375996010,36.49,70796.7,11.3,0.5859,0.00027,15.34837]
[1780375996997,36.49,70796.7,11.3,0.5859,0.00027,15.34837]
[1780375997092,36.49,70801.09,11.3,0.58709,0.00027,15.33909]
[1780376000499,36.49,70800.91,11.3,0.58704,0.00027,15.3395]
[1780376000880,36.49,70800.94,11.3,0.58704,0.00027,15.33947]
[1780376000920,36.49,70800.94,11.3,0.58704,0.00027,15.33947]
[1780376001903,36.49,70796.59,11.3,0.58586,0.00027,15.3487]
[1780376006204,36.5,70796.27,11.3,0.58577,0.00027,15.34944]
[1780376006938,36.5,70801.42,11.3,0.58715,0.00027,15.33861]
[1780376007945,36.5,70805.93,11.3,0.58837,0.00027,15.32895]
[1780376012981,36.51,70804.25,11.3,0.58793,0.00027,15.32776]
[1780376018016,36.51,70804.55,11.3,0.588,0.00027,15.32722]
[1780376019023,36.52,70799.37,11.3,0.58659,0.00027,15.33831]
[1780376024058,36.52,70798.54,11.3,0.58635,0.00027,15.34021]
[1780376025198,36.52,70798.54,11.3,0.58635,0.00027,15.34021]
[1780376026072,36.53,70795.76,11.3,0.58559,0.00027,15.34611]
[1780376029249,36.53,70796.15,11.3,0.58569,0.00027,15.34536]
[1780376035135,36.54,70797.24,11.3,0.58596,0.00027,15.34332]
[1780376037527,36.55,70796.82,11.3,0.58584,0.00027,15.34423]
[1780376040866,36.55,70796.35,11.3,0.5857,0.00027,15.34535]
[1780376044038,36.56,70795.61,11.3,0.58548,0.00027,15.347]
[1780376046799,36.56,70793.59,11.3,0.58494,0.00027,15.35117]
[1780376046921,36.56,70793.59,11.3,0.58494,0.00027,15.35117]
[1780376046959,36.56,70793.59,11.3,0.58494,0.00027,15.35117]
[1780376049466,36.56,70794.68,11.3,0.58523,0.00027,15.34891]
[1780376053170,36.56,70795.16,11.3,0.58536,0.00027,15.34792]
[1780376053281,36.56,70795.16,11.3,0.58536,0.00027,15.34792]
[1780376053861,36.56,70795.16,11.3,0.58536,0.00027,15.34792]
[1780376059304,36.56,70796.6,11.3,0.58575,0.00027,15.34495]
[1780376066354,36.57,70797.25,11.3,0.58591,0.00027,15.34369]
[1780376071389,36.56,70797.22,11.3,0.58595,0.00027,15.33866]
[1780376076424,36.55,70797.3,11.3,0.58599,0.00027,15.33834]
[1780376076985,36.55,70797.3,11.3,0.58599,0.00027,15.33834]
[1780376081245,36.54,70796.11,11.3,0.58568,0.00027,15.34071]
[1780376086494,36.53,70796.02,11.3,0.58568,0.00027,15.3407]
[1780376088576,36.53,70796.02,11.3,0.58568,0.00027,15.3407]
[1780376099641,36.53,70794.51,11.3,0.58528,0.00027,15.34377]
[1780376100343,36.53,70794.32,11.3,0.58523,0.00027,15.34418]
[1780376100688,36.53,70787.98,11.3,0.5835,0.00027,15.35724]
[1780376100959,36.53,70787.98,11.3,0.5835,0.00027,15.35724]
[1780376101599,36.53,70775.62,11.3,0.58015,0.00027,15.38185]
[1780376102606,36.53,70771.37,11.3,0.57899,0.00027,15.39004]
[1780376104899,36.52,70770.82,11.3,0.57885,0.00027,15.39106]
[1780376105644,36.52,70770.82,11.3,0.57885,0.00027,15.39106]
[1780376105713,36.52,70770.82,11.3,0.57885,0.00027,15.39106]
[1780376105762,36.52,70770.82,11.3,0.57885,0.00027,15.39106]
[1780376105759,36.52,70769.95,11.3,0.57861,0.00027,15.39271]
[1780376106487,36.52,70769.95,11.3,0.57861,0.00027,15.39271]
[1780376106647,36.52,70755.03,11.3,0.57455,0.00027,15.42034]
[1780376106836,36.52,70755.03,11.3,0.57455,0.00027,15.42034]
[1780376106878,36.52,70755.03,11.3,0.57455,0.00027,15.42034]
[1780376107119,36.52,70755.03,11.3,0.57455,0.00027,15.42034]
[1780376107651,36.52,70750.71,11.3,0.57337,0.00027,15.42802]
[1780376107916,36.52,70750.71,11.3,0.57337,0.00027,15.42802]
[1780376108840,36.52,70751.13,11.3,0.57349,0.00027,15.42725]
[1780376109010,36.52,70751.13,11.3,0.57349,0.00027,15.42725]
[1780376110438,36.52,70750.72,11.3,0.57338,0.00027,15.42795]
[1780376110606,36.52,70750.72,11.3,0.57338,0.00027,15.42795]
[1780376111679,36.51,70745.98,11.3,0.5721,0.00027,15.4362]
[1780376112104,36.51,70745.98,11.3,0.5721,0.00027,15.4362]
[1780376112192,36.51,70745.98,11.3,0.5721,0.00027,15.4362]
[1780376112511,36.51,70745.98,11.3,0.5721,0.00027,15.4362]
[1780376112977,36.49,70744.36,11.3,0.5717,0.00027,15.4387]
[1780376113756,36.49,70744.36,11.3,0.5717,0.00027,15.4387]
[1780376116698,36.41,70742.18,11.3,0.57123,0.00027,15.44155]
[1780376117680,36.39,70741.91,11.3,0.5712,0.00027,15.44172]
[1780376117724,36.36,70731.23,11.3,0.5683,0.00027,15.45937]
[1780376118585,36.36,70731.23,11.3,0.5683,0.00027,15.45937]
[1780376118732,36.34,70727.23,11.3,0.56724,0.00028,15.46566]
[1780376119651,36.34,70727.23,11.3,0.56724,0.00028,15.46566]
[1780376124774,36.26,70727.38,11.3,0.56742,0.00028,15.4645]
[1780376129811,36.24,70729.04,11.3,0.56791,0.00028,15.46155]
[1780376130362,36.24,70729.04,11.3,0.56791,0.00028,15.46155]
[1780376130922,36.23,70729.04,11.3,0.56791,0.00028,15.46153]
[1780376131824,36.23,70732.59,11.3,0.56891,0.00028,15.45077]
[1780376132296,36.23,70732.59,11.3,0.56891,0.00028,15.45077]
[1780376132832,36.23,70735.8,11.3,0.5698,0.00028,15.44537]
[1780376134846,36.23,70739.1,11.3,0.57072,0.00028,15.43971]
[1780376139129,36.22,70739.28,11.3,0.57078,0.00028,15.43934]
[1780376141326,36.22,70742.18,11.3,0.57159,0.00028,15.43427]
[1780376141646,36.22,70742.18,11.3,0.57159,0.00028,15.43427]
[1780376141674,36.22,70742.18,11.3,0.57159,0.00028,15.43427]
[1780376141717,36.22,70745.88,11.3,0.57261,0.00028,15.42777]
[1780376141895,36.22,70749.37,11.3,0.57357,0.00028,15.42157]
[1780376146536,36.21,70750.53,11.3,0.57389,0.00028,15.41944]
[1780376147849,36.21,70750.64,11.3,0.57393,0.00028,15.41921]
[1780376150024,36.21,70748.4,11.3,0.57332,0.00028,15.4232]
[1780376150961,36.2,70743.3,11.3,0.57192,0.00028,15.43217]
[1780376152084,36.2,70743.3,11.3,0.57192,0.00028,15.43217]
[1780376152175,36.2,70740.49,11.3,0.57115,0.00028,15.43701]
[1780376153860,36.2,70740.49,11.3,0.57115,0.00028,15.43701]
[1780376152975,36.2,70736.86,11.3,0.57014,0.00028,15.44323]
[1780376156837,36.2,70738.44,11.3,0.57059,0.00028,15.44049]
[1780376158546,36.19,70738.07,11.3,0.57049,0.00028,15.44108]
[1780376159814,36.19,70738.21,11.3,0.57054,0.00028,15.44079]
[1780376162150,36.19,70738.07,11.3,0.5705,0.00028,15.44099]
[1780376162759,36.19,70738.07,11.3,0.5705,0.00028,15.44099]
[1780376163592,36.18,70739.11,11.3,0.5708,0.00028,15.43916]
[1780376163693,36.18,70745.91,11.3,0.57268,0.00028,15.42729]
[1780376165217,36.18,70745.69,11.3,0.57262,0.00028,15.42768]
[1780376166072,36.18,70748.61,11.3,0.57343,0.00028,15.42245]
[1780376168896,36.18,70750.3,11.3,0.5739,0.00028,15.41938]
[1780376169093,36.17,70746.76,11.3,0.57292,0.00028,15.4257]
[1780376170738,36.17,70746.76,11.3,0.57292,0.00028,15.4257]
[1780376171315,36.17,70744.59,11.3,0.57233,0.00028,15.4295]
[1780376171416,36.17,70741.09,11.3,0.57136,0.00028,15.43559]
[1780376172235,36.17,70741.09,11.3,0.57136,0.00028,15.43559]
[1780376172347,36.17,70741.09,11.3,0.57136,0.00028,15.43559]
[1780376172479,36.17,70741.09,11.3,0.57136,0.00028,15.43559]
[1780376173121,36.17,70732.33,11.3,0.56895,0.00028,15.45047]
[1780376178156,36.16,70730.22,11.3,0.56838,0.00028,15.45387]
[1780376182495,36.15,70728.83,11.3,0.568,0.00028,15.45612]
[1780376182546,36.15,70727.2,11.3,0.56756,0.00028,15.45877]
[1780376182951,36.15,70727.2,11.3,0.56756,0.00028,15.45877]
[1780376183191,36.15,70730.55,11.3,0.56848,0.00028,15.45325]
[1780376187066,36.15,70730.7,11.3,0.56853,0.00028,15.45295]
[1780376189826,36.14,70730.52,11.3,0.56849,0.00028,15.4532]
[1780376190110,36.14,70729.5,11.3,0.56821,0.00028,15.45486]
[1780376190245,36.14,70725.96,11.3,0.56724,0.00028,15.46063]
[1780376194467,36.13,70727.65,11.3,0.56773,0.00028,15.45291]
[1780376198301,36.12,70723.43,11.3,0.56658,0.00028,15.45969]
[1780376202374,36.12,70723.01,11.3,0.56646,0.00028,15.46033]
[1780376208371,36.12,70722.8,11.3,0.56642,0.00028,15.4606]
[1780376213406,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214307,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214325,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214340,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214349,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214355,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214360,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214366,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214375,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214386,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376214437,36.11,70723.04,11.3,0.56649,0.00028,15.46016]
[1780376223481,36.1,70721.14,11.3,0.56598,0.00028,15.4631]
[1780376231442,36.1,70719.78,11.3,0.56561,0.00028,15.46523]
[1780376231538,36.09,70716.95,11.3,0.56483,0.00028,15.46965]
[1780376233552,36.09,70713.82,11.3,0.56396,0.00028,15.47448]
[1780376235693,36.09,70714.66,11.3,0.56419,0.00028,15.47319]
[1780376237149,36.09,70714.43,11.3,0.56413,0.00028,15.47352]
[1780376243590,36.09,70715.74,11.3,0.5645,0.00028,15.47145]
[1780376244638,36.08,70728.18,11.3,0.56796,0.00028,15.45153]
[1780376245095,36.08,70728.18,11.3,0.56796,0.00028,15.45153]
[1780376245645,36.08,70732.58,11.3,0.56918,0.00028,15.4442]
[1780376246925,36.08,70732.58,11.3,0.56918,0.00028,15.4442]
[1780376246937,36.08,70735.34,11.3,0.56994,0.00028,15.43953]
[1780376247659,36.08,70740.06,11.3,0.57125,0.00028,15.43142]
[1780376248181,36.08,70740.06,11.3,0.57125,0.00028,15.43142]
[1780376248289,36.08,70740.06,11.3,0.57125,0.00028,15.43142]
[1780376248666,36.08,70742.16,11.3,0.57183,0.00028,15.42776]
[1780376249105,36.08,70742.16,11.3,0.57183,0.00028,15.42776]
[1780376249518,36.08,70742.16,11.3,0.57183,0.00028,15.42776]
[1780376254463,36.08,70746.54,11.3,0.57306,0.00028,15.41513]
[1780376254709,36.08,70741.7,11.3,0.57172,0.00028,15.42368]
[1780376255641,36.08,70741.7,11.3,0.57172,0.00028,15.42368]
[1780376255853,36.08,70741.7,11.3,0.57172,0.00028,15.42368]
[1780376256336,36.08,70740.86,11.3,0.57149,0.00028,15.42514]
[1780376256855,36.08,70736.09,11.3,0.57017,0.00028,15.43336]
[1780376258249,36.08,70735.21,11.3,0.56993,0.00028,15.43486]
[1780376258738,36.08,70729.08,11.3,0.56823,0.00028,15.44513]
[1780376259867,36.08,70729.08,11.3,0.56823,0.00028,15.44513]
[1780376259871,36.08,70729.08,11.3,0.56823,0.00028,15.44513]
[1780376259952,36.08,70725.79,11.3,0.56732,0.00028,15.45052]
[1780376260128,36.08,70725.79,11.3,0.56732,0.00028,15.45052]
[1780376260974,36.08,70725.79,11.3,0.56732,0.00028,15.45052]
[1780376260752,36.08,70721.83,11.3,0.56622,0.00028,15.4569]
[1780376265787,36.07,70721.86,11.3,0.56624,0.00028,15.45679]
[1780376269519,36.07,70721.9,11.3,0.56626,0.00028,15.4567]
[1780376269815,36.07,70719.81,11.3,0.56568,0.00028,15.46]
[1780376270822,36.07,70710.18,11.3,0.563,0.00028,15.47492]
[1780376272961,36.07,70714.82,11.3,0.56429,0.00028,15.46781]
[1780376274850,36.07,70717.94,11.3,0.56516,0.00028,15.46294]
[1780376277871,36.07,70721.01,11.3,0.56602,0.00028,15.45806]
[1780376282906,36.06,70720.1,11.3,0.56577,0.00028,15.45947]
[1780376289955,36.06,70719.16,11.3,0.56552,0.00028,15.46092]
[1780376295997,36.05,70719.22,11.3,0.56554,0.00028,15.46079]
[1780376297668,36.05,70719.22,11.3,0.56554,0.00028,15.46079]
[1780376297688,36.05,70719.22,11.3,0.56554,0.00028,15.46079]
[1780376298007,36.05,70719.22,11.3,0.56554,0.00028,15.46079]
[1780376297906,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298200,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298240,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298536,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298589,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298829,36.05,70719.22,11.3,0.56554,0.00028,15.46078]
[1780376298931,36.05,70693.57,11.3,0.5584,0.00028,15.49888]
[1780376299199,36.05,70693.57,11.3,0.5584,0.00028,15.49888]
[1780376299432,36.05,70693.57,11.3,0.5584,0.00028,15.49888]
[1780376299873,36.05,70659.18,11.3,0.5488,0.00028,15.54216]
[1780376300078,36.05,70659.18,11.3,0.5488,0.00028,15.54216]
[1780376300524,36.05,70659.18,11.3,0.5488,0.00028,15.54216]
[1780376300612,36.05,70655.89,11.3,0.54787,0.00028,15.54583]
[1780376301443,36.05,70655.89,11.3,0.54787,0.00028,15.54583]
[1780376302500,36.06,70661.79,11.3,0.54952,0.00028,15.53924]
[1780376303490,36.06,70661.79,11.3,0.54952,0.00028,15.53924]
[1780376303929,36.07,70664.92,11.3,0.55039,0.00028,15.53564]
[1780376304035,36.07,70664.92,11.3,0.55039,0.00028,15.53564]
[1780376304043,36.07,70664.92,11.3,0.55039,0.00028,15.53564]
[1780376304168,36.07,70664.92,11.3,0.55039,0.00028,15.53564]
[1780376304177,36.07,70665.65,11.3,0.55059,0.00028,15.53478]
[1780376305068,36.07,70660.5,11.3,0.54915,0.00028,15.54075]
[1780376306133,36.07,70655.97,11.3,0.54788,0.00028,15.54584]
[1780376310012,36.08,70656.02,11.3,0.54788,0.00028,15.54582]
[1780376314463,36.1,70658.01,11.3,0.54843,0.00028,15.53888]
[1780376315815,36.11,70658.32,11.3,0.54851,0.00028,15.53855]
[1780376316153,36.11,70667.82,11.3,0.55116,0.00028,15.52762]
[1780376317977,36.11,70667.82,11.3,0.55116,0.00028,15.52762]
[1780376318198,36.11,70669.86,11.3,0.55172,0.00028,15.52521]
[1780376319174,36.12,70672.98,11.3,0.55259,0.00028,15.52143]
[1780376320498,36.12,70672.98,11.3,0.55259,0.00028,15.52143]
[1780376320571,36.12,70672.98,11.3,0.55259,0.00028,15.52143]
[1780376320605,36.12,70672.29,11.3,0.55239,0.00028,15.52231]
[1780376321481,36.12,70672.29,11.3,0.55239,0.00028,15.52231]
[1780376321864,36.12,70672.29,11.3,0.55239,0.00028,15.52231]
[1780376321893,36.12,70672.29,11.3,0.55239,0.00028,15.52231]
[1780376321941,36.12,70678.82,11.3,0.55421,0.00028,15.51417]
[1780376322176,36.12,70678.82,11.3,0.55421,0.00028,15.51417]
[1780376323048,36.12,70689.84,11.3,0.55728,0.00028,15.49971]
[1780376323727,36.12,70689.84,11.3,0.55728,0.00028,15.49971]
[1780376323816,36.13,70695.98,11.3,0.55899,0.00028,15.49126]
[1780376325216,36.13,70699.77,11.3,0.56004,0.00028,15.48591]
[1780376329551,36.14,70700.25,11.3,0.56016,0.00028,15.4853]
[1780376336293,36.14,70701.8,11.3,0.56058,0.00028,15.4831]
[1780376339314,36.14,70699.01,11.3,0.5598,0.00028,15.48712]
[1780376344349,36.15,70700.46,11.3,0.5602,0.00028,15.48506]
[1780376349384,36.15,70701.39,11.3,0.56046,0.00028,15.48375]
[1780376353840,36.15,70701.5,11.3,0.56049,0.00028,15.4836]
[1780376354588,36.15,70704.66,11.3,0.56136,0.00028,15.47902]
[1780376355426,36.15,70707.45,11.3,0.56214,0.00028,15.47491]
[1780376357922,36.15,70707.04,11.3,0.56202,0.00028,15.47553]
[1780376360012,36.15,70705.83,11.3,0.56168,0.00028,15.47733]
[1780376360136,36.15,70704.44,11.3,0.5613,0.00028,15.47938]
[1780376365496,36.16,70704.55,11.3,0.56132,0.00028,15.47925]
[1780376366535,36.16,70704.55,11.3,0.56132,0.00028,15.47925]
[1780376368988,36.16,70704.79,11.3,0.56139,0.00028,15.47891]
[1780376370028,36.16,70704.76,11.3,0.56138,0.00028,15.47896]
[1780376371774,36.16,70704.23,11.3,0.56123,0.00028,15.47975]
[1780376371824,36.16,70704.23,11.3,0.56123,0.00028,15.47975]
[1780376371931,36.16,70704.23,11.3,0.56123,0.00028,15.47975]
[1780376373822,36.16,70704.34,11.3,0.56127,0.00028,15.47472]
[1780376375760,36.17,70704.53,11.3,0.56132,0.00028,15.47448]
[1780376376815,36.17,70704.81,11.3,0.56139,0.00028,15.47409]
[1780376377864,36.17,70706.33,11.3,0.56181,0.00028,15.47188]
[1780376380753,36.18,70707.55,11.3,0.56214,0.00028,15.47015]
[1780376386112,36.19,70708.3,11.3,0.56233,0.00028,15.46914]
[1780376392224,36.2,70707.92,11.3,0.56222,0.00028,15.46975]
[1780376397720,36.2,70708.12,11.3,0.56227,0.00028,15.4695]
[1780376401052,36.2,70708.96,11.3,0.5625,0.00028,15.46826]
[1780376405026,36.21,70708.29,11.3,0.56231,0.00028,15.46928]
[1780376406216,36.21,70707.53,11.3,0.56209,0.00028,15.47042]
[1780376406536,36.21,70707.53,11.3,0.56209,0.00028,15.47042]
[1780376411823,36.21,70705.86,11.3,0.56163,0.00028,15.47292]
[1780376412559,36.21,70705.86,11.3,0.56163,0.00028,15.47292]
[1780376414081,36.21,70703.85,11.3,0.56107,0.00028,15.47586]
[1780376413837,36.21,70700.52,11.3,0.56014,0.00028,15.48067]
[1780376418872,36.21,70702.35,11.3,0.56065,0.00028,15.47805]
[1780376423090,36.21,70701.89,11.3,0.56052,0.00028,15.47872]
[1780376424959,36.21,70703.02,11.3,0.56083,0.00028,15.47709]
[1780376430691,36.22,70704.51,11.3,0.56124,0.00028,15.47495]
[1780376432664,36.22,70701.73,11.3,0.56048,0.00028,15.47413]
[1780376442073,36.23,70703.0,11.3,0.56082,0.00028,15.47238]
[1780376443814,36.24,70703.0,11.3,0.5608,0.00028,15.4725]
[1780376444053,36.24,70706.4,11.3,0.56174,0.00028,15.46755]
[1780376446033,36.24,70707.61,11.3,0.56208,0.00028,15.46577]
[1780376448084,36.25,70707.97,11.3,0.56217,0.00028,15.46524]
[1780376449083,36.25,70707.95,11.3,0.56217,0.00028,15.46528]
[1780376449895,36.25,70707.95,11.3,0.56217,0.00028,15.46528]
[1780376455134,36.25,70705.66,11.3,0.56152,0.00028,15.46872]
[1780376456894,36.26,70705.75,11.3,0.56154,0.00028,15.46861]
[1780376459911,36.26,70705.97,11.3,0.56159,0.00028,15.46835]
[1780376460151,36.26,70705.97,11.3,0.56159,0.00028,15.46835]
[1780376460169,36.27,70712.79,11.3,0.56348,0.00028,15.4582]
[1780376461177,36.27,70717.6,11.3,0.56481,0.00028,15.45083]
[1780376462159,36.27,70717.6,11.3,0.56481,0.00028,15.45083]
[1780376463525,36.27,70717.61,11.3,0.56481,0.00028,15.45084]
[1780376468697,36.28,70719.02,11.3,0.56518,0.00028,15.44872]
[1780376468825,36.28,70719.02,11.3,0.56518,0.00028,15.44872]
[1780376470059,36.29,70724.46,11.3,0.56667,0.00028,15.44021]
[1780376470788,36.29,70728.53,11.3,0.56779,0.00028,15.43366]
[1780376471246,36.29,70732.73,11.3,0.56895,0.00028,15.42674]
[1780376473667,36.29,70731.45,11.3,0.56859,0.00028,15.42889]
[1780376474267,36.3,70734.78,11.3,0.5695,0.00028,15.4234]
[1780376475678,36.3,70734.78,11.3,0.5695,0.00028,15.4234]
[1780376476392,36.3,70735.88,11.3,0.5698,0.00028,15.42161]
[1780376476564,36.3,70735.88,11.3,0.5698,0.00028,15.42161]
[1780376477761,36.31,70729.66,11.3,0.56808,0.00028,15.43199]
[1780376478416,36.31,70729.66,11.3,0.56808,0.00028,15.43199]
[1780376478512,36.31,70724.94,11.3,0.56677,0.00028,15.43967]
[1780376479454,36.31,70724.94,11.3,0.56677,0.00028,15.43967]
[1780376483337,36.32,70730.39,11.3,0.56826,0.00028,15.43095]
[1780376487824,36.33,70731.63,11.3,0.56858,0.00028,15.429]
[1780376488107,36.33,70731.63,11.3,0.56858,0.00028,15.429]
[1780376488196,36.33,70732.25,11.3,0.56875,0.00028,15.42803]
[1780376489052,36.33,70722.92,11.3,0.56617,0.00028,15.44317]
[1780376490000,36.33,70722.92,11.3,0.56617,0.00028,15.44317]
[1780376490111,36.33,70722.92,11.3,0.56617,0.00028,15.44317]
[1780376490212,36.34,70715.5,11.3,0.56412,0.00028,15.45474]
[1780376490963,36.34,70715.5,11.3,0.56412,0.00028,15.45474]
[1780376491176,36.34,70716.66,11.3,0.56446,0.00028,15.44809]
[1780376491299,36.34,70716.66,11.3,0.56446,0.00028,15.44809]
[1780376492854,36.34,70717.83,11.3,0.56478,0.00028,15.44629]
[1780376500458,36.35,70716.64,11.3,0.56444,0.00028,15.44821]
[1780376503147,36.35,70716.59,11.3,0.56442,0.00028,15.44829]
[1780376504486,36.35,70719.92,11.3,0.56534,0.00028,15.44317]
[1780376507903,36.35,70719.21,11.3,0.56514,0.00028,15.4443]
[1780376508514,36.36,70725.72,11.3,0.56693,0.00028,15.43405]
[1780376509459,36.36,70725.72,11.3,0.56693,0.00028,15.43405]
[1780376509521,36.36,70728.7,11.3,0.56774,0.00028,15.42927]
[1780376513549,36.37,70725.5,11.3,0.56684,0.00028,15.43454]
[1780376518584,36.38,70725.77,11.3,0.5669,0.00028,15.43424]
[1780376521648,36.39,70725.44,11.3,0.5668,0.00028,15.43482]
[1780376521738,36.39,70725.44,11.3,0.5668,0.00028,15.43482]
[1780376521839,36.39,70724.34,11.3,0.56649,0.00028,15.43661]
[1780376522784,36.39,70724.34,11.3,0.56649,0.00028,15.43661]
[1780376522847,36.39,70710.57,11.3,0.56269,0.00028,15.45784]
[1780376523849,36.39,70707.12,11.3,0.56174,0.00028,15.46294]
[1780376525095,36.39,70707.12,11.3,0.56174,0.00028,15.46294]
[1780376525174,36.39,70707.12,11.3,0.56174,0.00028,15.46294]
[1780376525985,36.39,70707.1,11.3,0.56173,0.00028,15.46297]
[1780376526640,36.39,70695.25,11.3,0.55846,0.00028,15.47981]
[1780376527635,36.39,70695.25,11.3,0.55846,0.00028,15.47981]
[1780376527826,36.39,70695.25,11.3,0.55846,0.00028,15.47981]
[1780376528583,36.39,70694.02,11.3,0.55812,0.00028,15.48149]
[1780376528589,36.39,70694.02,11.3,0.55812,0.00028,15.48149]
[1780376528758,36.39,70694.02,11.3,0.55812,0.00028,15.48149]
[1780376529100,36.39,70694.02,11.3,0.55812,0.00028,15.48149]
[1780376529138,36.39,70694.02,11.3,0.55812,0.00028,15.48149]
[1780376529966,36.4,70691.33,11.3,0.55737,0.00028,15.48515]
[1780376530204,36.4,70691.33,11.3,0.55737,0.00028,15.48515]
[1780376530060,36.4,70681.86,11.3,0.55475,0.00028,15.49758]
[1780376531576,36.4,70679.66,11.3,0.55414,0.00028,15.50038]
[1780376533019,36.4,70676.06,11.3,0.55314,0.00028,15.50487]
[1780376533787,36.4,70676.06,11.3,0.55314,0.00028,15.50487]
[1780376534551,36.4,70675.5,11.3,0.55298,0.00028,15.50556]
[1780376539641,36.4,70674.65,11.3,0.55274,0.00028,15.50663]
[1780376540740,36.41,70667.8,11.3,0.55084,0.00028,15.51483]
[1780376541806,36.41,70667.8,11.3,0.55084,0.00028,15.51483]
[1780376542017,36.41,70667.8,11.3,0.55084,0.00028,15.51483]
[1780376542053,36.41,70667.8,11.3,0.55084,0.00028,15.51483]
[1780376542110,36.41,70667.8,11.3,0.55084,0.00028,15.51483]
[1780376542922,36.41,70667.73,11.3,0.55082,0.00028,15.51492]
[1780376543138,36.41,70667.73,11.3,0.55082,0.00028,15.51492]
[1780376543178,36.41,70660.18,11.3,0.54873,0.00028,15.52355]
[1780376543371,36.41,70660.18,11.3,0.54873,0.00028,15.52355]
[1780376544050,36.41,70654.06,11.3,0.54702,0.00028,15.53022]
[1780376545189,36.42,70649.44,11.3,0.54574,0.00028,15.53508]
[1780376545779,36.42,70644.41,11.3,0.54434,0.00028,15.54018]
[1780376547793,36.42,70648.88,11.3,0.54558,0.00028,15.53569]
[1780376548800,36.43,70652.22,11.3,0.5465,0.00028,15.53223]
[1780376549895,36.43,70652.22,11.3,0.5465,0.00028,15.53223]
[1780376549939,36.43,70652.22,11.3,0.5465,0.00028,15.53223]
[1780376550863,36.43,70652.51,11.3,0.54658,0.00028,15.53194]
[1780376550894,36.43,70652.51,11.3,0.54658,0.00028,15.53194]
[1780376552862,36.43,70653.64,11.3,0.5469,0.00028,15.52591]
[1780376553384,36.43,70652.64,11.3,0.54662,0.00028,15.52697]
[1780376558125,36.44,70652.33,11.3,0.54653,0.00028,15.52734]
[1780376559100,36.44,70652.36,11.3,0.54653,0.00028,15.52732]
[1780376559214,36.44,70652.36,11.3,0.54653,0.00028,15.52732]
[1780376559201,36.45,70648.37,11.3,0.54542,0.00028,15.53146]
[1780376559433,36.45,70648.37,11.3,0.54542,0.00028,15.53146]
[1780376559754,36.45,70648.37,11.3,0.54542,0.00028,15.53146]
[1780376559877,36.44,70644.92,11.3,0.54447,0.00028,15.53493]
[1780376560884,36.44,70641.11,11.3,0.54341,0.00028,15.53867]
[1780376562037,36.44,70641.11,11.3,0.54341,0.00028,15.53867]
[1780376562113,36.44,70631.93,11.3,0.54086,0.00028,15.54722]
[1780376563938,36.44,70631.22,11.3,0.54066,0.00028,15.54785]
[1780376565337,36.44,70631.79,11.3,0.54082,0.00028,15.54735]
[1780376566996,36.45,70632.32,11.3,0.54097,0.00028,15.54687]
[1780376568998,36.45,70631.19,11.3,0.54065,0.00028,15.54789]
[1780376569417,36.45,70631.85,11.3,0.54083,0.00028,15.5473]
[1780376569560,36.45,70631.85,11.3,0.54083,0.00028,15.5473]
[1780376569949,36.45,70627.53,11.3,0.53963,0.00028,15.55111]
[1780376571142,36.45,70627.53,11.3,0.53963,0.00028,15.55111]
[1780376572141,36.45,70628.21,11.3,0.53982,0.00028,15.55052]
[1780376572156,36.45,70631.28,11.3,0.54067,0.00028,15.54782]
[1780376572464,36.45,70631.28,11.3,0.54067,0.00028,15.54782]
[1780376572969,36.45,70635.88,11.3,0.54195,0.00028,15.54364]
[1780376575601,36.45,70637.2,11.3,0.54232,0.00028,15.54241]
[1780376576096,36.45,70637.2,11.3,0.54232,0.00028,15.54241]
[1780376577795,36.45,70638.32,11.3,0.54263,0.00028,15.54137]
[1780376577936,36.45,70638.32,11.3,0.54263,0.00028,15.54137]
[1780376577988,36.45,70638.32,11.3,0.54263,0.00028,15.54137]
[1780376578104,36.45,70638.32,11.3,0.54263,0.00028,15.54137]
[1780376578143,36.45,70634.22,11.3,0.54149,0.00028,15.54518]
[1780376579014,36.45,70626.55,11.3,0.53935,0.00028,15.55197]
[1780376580509,36.45,70627.12,11.3,0.53951,0.00028,15.55148]
[1780376582841,36.46,70630.58,11.3,0.54047,0.00028,15.54846]
[1780376585819,36.46,70630.78,11.3,0.54053,0.00028,15.54829]
[1780376589086,36.46,70633.87,11.3,0.54138,0.00028,15.54552]
[1780376590602,36.46,70634.22,11.3,0.54148,0.00028,15.5452]
[1780376592929,36.46,70631.2,11.3,0.54064,0.00028,15.54793]
[1780376594725,36.46,70631.13,11.3,0.54062,0.00028,15.548]
[1780376596411,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376596448,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376596478,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376596902,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376596948,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376597064,36.46,70631.43,11.3,0.5407,0.00028,15.54774]
[1780376597142,36.46,70619.78,11.3,0.53746,0.00028,15.55762]
[1780376597463,36.46,70619.78,11.3,0.53746,0.00028,15.55762]
[1780376598149,36.46,70610.55,11.3,0.5349,0.00028,15.56472]
[1780376598471,36.46,70610.55,11.3,0.5349,0.00028,15.56472]
[1780376598650,36.46,70610.55,11.3,0.5349,0.00028,15.56472]
[1780376598795,36.46,70610.55,11.3,0.5349,0.00028,15.56472]
[1780376599100,36.46,70610.55,11.3,0.5349,0.00028,15.56472]
[1780376599456,36.46,70609.11,11.3,0.5345,0.00028,15.56575]
[1780376600182,36.46,70609.11,11.3,0.5345,0.00028,15.56575]
[1780376600913,36.45,70610.35,11.3,0.53485,0.00028,15.56482]
[1780376600946,36.45,70610.35,11.3,0.53485,0.00028,15.56482]
[1780376601858,36.44,70610.81,11.3,0.53499,0.00028,15.56447]
[1780376603607,36.44,70613.35,11.3,0.53569,0.00028,15.56257]
[1780376604937,36.44,70613.17,11.3,0.53565,0.00028,15.5627]
[1780376607368,36.44,70610.97,11.3,0.53503,0.00028,15.56434]
[1780376608025,36.44,70610.97,11.3,0.53503,0.00028,15.56434]
[1780376609022,36.43,70610.25,11.3,0.53483,0.00028,15.56487]
[1780376609434,36.43,70610.86,11.3,0.535,0.00028,15.56442]
[1780376611495,36.43,70610.57,11.3,0.53493,0.00028,15.55978]
[1780376611978,36.43,70610.57,11.3,0.53493,0.00028,15.55978]
[1780376615815,36.43,70611.55,11.3,0.53521,0.00028,15.55905]
[1780376621313,36.43,70613.59,11.3,0.53578,0.00028,15.55751]
[1780376624334,36.42,70610.53,11.3,0.53493,0.00028,15.55979]
[1780376625392,36.42,70610.54,11.3,0.53493,0.00028,15.55978]
[1780376625562,36.42,70610.54,11.3,0.53493,0.00028,15.55978]
[1780376626348,36.42,70599.09,11.3,0.53174,0.00028,15.56771]
[1780376626859,36.42,70599.09,11.3,0.53174,0.00028,15.56771]
[1780376627137,36.42,70599.09,11.3,0.53174,0.00028,15.56771]
[1780376627355,36.41,70592.91,11.3,0.53003,0.00028,15.57155]
[1780376627857,36.41,70592.91,11.3,0.53003,0.00028,15.57155]
[1780376629868,36.38,70593.75,11.3,0.53028,0.00028,15.57099]
[1780376629956,36.38,70593.75,11.3,0.53028,0.00028,15.57099]
[1780376630058,36.36,70593.75,11.3,0.53029,0.00028,15.57096]
[1780376631015,36.36,70593.75,11.3,0.53029,0.00028,15.57096]
[1780376631249,36.36,70593.75,11.3,0.53029,0.00028,15.57096]
[1780376631340,36.35,70589.3,11.3,0.52905,0.00028,15.57358]
[1780376631467,36.35,70589.3,11.3,0.52905,0.00028,15.57358]
[1780376632091,36.33,70581.8,11.3,0.52697,0.00028,15.57766]
[1780376633028,36.33,70581.8,11.3,0.52697,0.00028,15.57766]
[1780376633926,36.3,70579.59,11.3,0.52636,0.00028,15.57876]
[1780376634356,36.27,70576.53,11.3,0.52551,0.00028,15.58023]
[1780376634882,36.27,70576.53,11.3,0.52551,0.00028,15.58023]
[1780376635036,36.27,70576.53,11.3,0.52551,0.00028,15.58023]
[1780376635330,36.27,70576.53,11.3,0.52551,0.00028,15.58023]
[1780376635344,36.24,70566.7,11.3,0.52277,0.00028,15.58457]
[1780376640795,36.12,70566.41,11.3,0.52274,0.00028,15.58457]
[1780376640827,36.12,70566.41,11.3,0.52274,0.00028,15.58457]
[1780376641738,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642054,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642056,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642089,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642124,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642208,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642271,36.06,70566.35,11.3,0.52275,0.00028,15.58454]
[1780376642664,36.03,70564.45,11.3,0.52222,0.00028,15.58528]
[1780376643206,36.0,70571.11,11.3,0.52411,0.00028,15.58245]
[1780376643654,36.0,70571.11,11.3,0.52411,0.00028,15.58245]
[1780376644093,36.0,70571.11,11.3,0.52411,0.00028,15.58245]
[1780376644524,35.98,70572.52,11.3,0.52452,0.00028,15.58178]
[1780376644921,35.98,70572.52,11.3,0.52452,0.00028,15.58178]
[1780376645950,35.96,70573.61,11.3,0.52484,0.00028,15.58125]
[1780376646475,35.96,70571.14,11.3,0.52414,0.00028,15.58239]
[1780376647176,35.96,70571.14,11.3,0.52414,0.00028,15.58239]
[1780376647222,35.96,70571.14,11.3,0.52414,0.00028,15.58239]
[1780376649701,35.93,70571.86,11.3,0.52436,0.00028,15.58203]
[1780376650298,35.93,70571.86,11.3,0.52436,0.00028,15.58203]
[1780376650660,35.91,70573.52,11.3,0.52484,0.00028,15.58124]
[1780376651732,35.91,70575.44,11.3,0.52538,0.00028,15.58032]
[1780376651739,35.9,70572.02,11.3,0.52442,0.00028,15.58193]
[1780376652410,35.9,70572.02,11.3,0.52442,0.00028,15.58193]
[1780376652451,35.9,70572.02,11.3,0.52442,0.00028,15.58193]
[1780376652896,35.9,70572.02,11.3,0.52442,0.00028,15.58193]
[1780376653240,35.9,70572.02,11.3,0.52442,0.00028,15.58193]
[1780376653400,35.9,70574.6,11.3,0.52515,0.00028,15.58072]
[1780376653409,35.9,70574.6,11.3,0.52515,0.00028,15.58072]
[1780376653642,35.9,70574.6,11.3,0.52515,0.00028,15.58072]
[1780376653869,35.9,70579.36,11.3,0.5265,0.00028,15.57835]
[1780376656012,35.9,70583.06,11.3,0.52755,0.00028,15.57639]
[1780376656690,35.9,70587.41,11.3,0.52878,0.00028,15.57394]
[1780376659584,35.9,70591.31,11.3,0.52988,0.00028,15.57162]
[1780376660654,35.9,70591.31,11.3,0.52988,0.00028,15.57162]
[1780376660794,35.9,70591.31,11.3,0.52988,0.00028,15.57162]
[1780376661833,35.9,70591.64,11.3,0.52998,0.00028,15.57141]
[1780376661921,35.9,70587.67,11.3,0.52885,0.00028,15.57378]
[1780376662978,35.9,70582.86,11.3,0.52749,0.00028,15.57649]
[1780376666195,35.9,70579.29,11.3,0.52648,0.00028,15.57838]
[1780376667675,35.9,70579.73,11.3,0.5266,0.00028,15.57816]
[1780376667761,35.9,70579.73,11.3,0.5266,0.00028,15.57816]
[1780376667905,35.9,70579.73,11.3,0.5266,0.00028,15.57816]
[1780376667925,35.9,70579.73,11.3,0.5266,0.00028,15.57816]
[1780376667988,35.9,70579.73,11.3,0.5266,0.00028,15.57816]
[1780376668026,35.9,70579.39,11.3,0.52651,0.00028,15.57833]
[1780376668580,35.9,70579.39,11.3,0.52651,0.00028,15.57833]
[1780376669268,35.9,70579.39,11.3,0.52651,0.00028,15.57833]
[1780376669309,35.9,70579.39,11.3,0.52651,0.00028,15.57833]
[1780376669405,35.9,70567.21,11.3,0.52306,0.00028,15.58404]
[1780376669554,35.9,70567.21,11.3,0.52306,0.00028,15.58404]
[1780376670041,35.9,70567.21,11.3,0.52306,0.00028,15.58404]
[1780376670358,35.9,70557.11,11.3,0.52019,0.00028,15.58788]
[1780376671147,35.9,70557.11,11.3,0.52019,0.00028,15.58788]
[1780376671190,35.93,70554.12,11.3,0.51934,0.00028,15.58406]
[1780376672285,35.93,70554.12,11.3,0.51934,0.00028,15.58406]
[1780376672590,35.96,70551.13,11.3,0.51848,0.00028,15.58499]
[1780376674690,36.04,70545.14,11.3,0.51676,0.00028,15.58663]
[1780376675493,36.04,70545.14,11.3,0.51676,0.00028,15.58663]
[1780376675553,36.04,70545.14,11.3,0.51676,0.00028,15.58663]
[1780376675761,36.06,70541.9,11.3,0.51584,0.00028,15.58738]
[1780376676648,36.06,70541.9,11.3,0.51584,0.00028,15.58738]
[1780376680025,36.12,70539.67,11.3,0.5152,0.00028,15.58787]
[1780376680121,36.14,70536.3,11.3,0.51424,0.00028,15.5885]
[1780376680949,36.14,70536.3,11.3,0.51424,0.00028,15.5885]
[1780376680976,36.16,70527.85,11.3,0.51186,0.00028,15.58969]
[1780376682664,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376682667,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376682782,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376683071,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376683355,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376683396,36.17,70530.17,11.3,0.51251,0.00028,15.58942]
[1780376683359,36.2,70523.18,11.3,0.51054,0.00028,15.5901]
[1780376683930,36.23,70518.5,11.3,0.50922,0.00028,15.59035]
[1780376685857,36.27,70515.46,11.3,0.50836,0.00028,15.59041]
[1780376685864,36.27,70515.46,11.3,0.50836,0.00028,15.59041]
[1780376687885,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688485,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688575,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688637,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688688,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688738,36.37,70508.28,11.3,0.50635,0.00028,15.59028]
[1780376688788,36.37,70503.0,11.3,0.50486,0.00028,15.58992]
[1780376689907,36.37,70503.0,11.3,0.50486,0.00028,15.58992]
[1780376690006,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376690617,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376690698,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376690980,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376690995,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376691024,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376691065,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376691273,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376691395,36.36,70499.34,11.3,0.50384,0.00028,15.58955]
[1780376691377,36.35,70503.74,11.3,0.50507,0.00028,15.58999]
[1780376691526,36.35,70503.74,11.3,0.50507,0.00028,15.58999]
[1780376692312,36.35,70503.43,11.3,0.50498,0.00028,15.58996]
[1780376693826,36.34,70506.67,11.3,0.50589,0.00028,15.59019]
[1780376694534,36.34,70506.67,11.3,0.50589,0.00028,15.59019]
[1780376694541,36.34,70506.67,11.3,0.50589,0.00028,15.59019]
[1780376694833,36.33,70503.53,11.3,0.50501,0.00028,15.58997]
[1780376695780,36.33,70503.53,11.3,0.50501,0.00028,15.58997]
[1780376695894,36.33,70503.53,11.3,0.50501,0.00028,15.58997]
[1780376696894,36.33,70501.68,11.3,0.50449,0.00028,15.5898]
[1780376697331,36.33,70501.68,11.3,0.50449,0.00028,15.5898]
[1780376697419,36.33,70501.68,11.3,0.50449,0.00028,15.5898]
[1780376697535,36.33,70499.16,11.3,0.50378,0.00028,15.58953]
[1780376697783,36.33,70499.16,11.3,0.50378,0.00028,15.58953]
[1780376697884,36.34,70503.44,11.3,0.50498,0.00028,15.58996]
[1780376698587,36.34,70503.44,11.3,0.50498,0.00028,15.58996]
[1780376699293,36.34,70503.44,11.3,0.50498,0.00028,15.58996]
[1780376700645,36.33,70504.98,11.3,0.50542,0.00028,15.59008]
[1780376701477,36.32,70504.52,11.3,0.50529,0.00028,15.59005]
[1780376702063,36.32,70501.19,11.3,0.50435,0.00028,15.58975]
[1780376707933,36.3,70500.35,11.3,0.50411,0.00028,15.58967]
[1780376708684,36.3,70500.35,11.3,0.50411,0.00028,15.58967]
[1780376708739,36.3,70500.35,11.3,0.50411,0.00028,15.58967]
[1780376708878,36.3,70500.35,11.3,0.50411,0.00028,15.58967]
[1780376709740,36.3,70501.97,11.3,0.50457,0.00028,15.58983]
[1780376713733,36.3,70506.1,11.3,0.50573,0.00028,15.59016]
[1780376713763,36.3,70506.1,11.3,0.50573,0.00028,15.59016]
[1780376713831,36.3,70506.1,11.3,0.50573,0.00028,15.59016]
[1780376714310,36.3,70506.1,11.3,0.50573,0.00028,15.59016]
[1780376714347,36.3,70506.1,11.3,0.50573,0.00028,15.59016]
[1780376714686,36.3,70503.03,11.3,0.50487,0.00028,15.58993]
[1780376714703,36.3,70503.03,11.3,0.50487,0.00028,15.58993]
[1780376714826,36.3,70503.03,11.3,0.50487,0.00028,15.58993]
[1780376715304,36.3,70503.03,11.3,0.50487,0.00028,15.58993]
[1780376715360,36.3,70489.95,11.3,0.50119,0.00028,15.58813]
[1780376715571,36.3,70489.95,11.3,0.50119,0.00028,15.58813]
[1780376716297,36.3,70489.95,11.3,0.50119,0.00028,15.58813]
[1780376716686,36.32,70490.17,11.3,0.50125,0.00028,15.58817]
[1780376717730,36.34,70492.77,11.3,0.50199,0.00028,15.58863]
[1780376718243,36.34,70492.77,11.3,0.50199,0.00028,15.58863]
[1780376718345,36.34,70498.4,11.3,0.50357,0.00028,15.58944]
[1780376718675,36.34,70498.4,11.3,0.50357,0.00028,15.58944]
[1780376721309,36.34,70502.72,11.3,0.50478,0.00028,15.5899]
[1780376721442,36.34,70502.72,11.3,0.50478,0.00028,15.5899]
[1780376721410,36.34,70503.26,11.3,0.50493,0.00028,15.58995]
[1780376722031,36.34,70504.68,11.3,0.50533,0.00028,15.59006]
[1780376723353,36.34,70504.68,11.3,0.50533,0.00028,15.59006]
[1780376723414,36.34,70504.68,11.3,0.50533,0.00028,15.59006]
[1780376725409,36.33,70500.62,11.3,0.50419,0.00028,15.58969]
[1780376725546,36.33,70498.08,11.3,0.50348,0.00028,15.5894]
[1780376725619,36.33,70498.08,11.3,0.50348,0.00028,15.5894]
[1780376725623,36.33,70498.08,11.3,0.50348,0.00028,15.5894]
[1780376725792,36.33,70498.08,11.3,0.50348,0.00028,15.5894]
[1780376726234,36.33,70498.08,11.3,0.50348,0.00028,15.5894]
[1780376726309,36.33,70494.93,11.3,0.50259,0.00028,15.58897]
[1780376726817,36.33,70494.93,11.3,0.50259,0.00028,15.58897]
[1780376726820,36.33,70494.93,11.3,0.50259,0.00028,15.58897]
[1780376729491,36.36,70494.36,11.3,0.50244,0.00028,15.58888]
[1780376729504,36.36,70494.36,11.3,0.50244,0.00028,15.58888]
[1780376731819,36.36,70497.07,11.3,0.5032,0.00028,15.58444]
[1780376733165,36.36,70497.44,11.3,0.5033,0.00028,15.58449]
[1780376733205,36.36,70497.44,11.3,0.5033,0.00028,15.58449]
[1780376733626,36.36,70497.92,11.3,0.50344,0.00028,15.58455]
[1780376734121,36.36,70497.92,11.3,0.50344,0.00028,15.58455]
[1780376735250,36.37,70500.06,11.3,0.50404,0.00028,15.58481]
[1780376736249,36.37,70500.44,11.3,0.50414,0.00028,15.58485]
[1780376740692,36.36,70501.52,11.3,0.50445,0.00028,15.58496]
[1780376741740,36.36,70500.55,11.3,0.50417,0.00028,15.58486]
[1780376744052,36.36,70499.57,11.3,0.5039,0.00028,15.58475]
[1780376744232,36.36,70499.57,11.3,0.5039,0.00028,15.58475]
[1780376744673,36.36,70500.9,11.3,0.50427,0.00028,15.5849]
[1780376745111,36.36,70500.9,11.3,0.50427,0.00028,15.5849]
[1780376745292,36.36,70500.9,11.3,0.50427,0.00028,15.5849]
[1780376745304,36.36,70500.9,11.3,0.50427,0.00028,15.5849]
[1780376745315,36.36,70507.76,11.3,0.5062,0.00028,15.58543]
[1780376746147,36.36,70507.76,11.3,0.5062,0.00028,15.58543]
[1780376746207,36.36,70512.2,11.3,0.50744,0.00028,15.58557]
[1780376749228,36.37,70518.45,11.3,0.5092,0.00028,15.58553]
[1780376750624,36.38,70519.14,11.3,0.50939,0.00028,15.5855]
[1780376751487,36.38,70519.14,11.3,0.50939,0.00028,15.5855]
[1780376753256,36.39,70515.61,11.3,0.5084,0.00028,15.58558]
[1780376758291,36.41,70515.72,11.3,0.50843,0.00028,15.58558]
[1780376763326,36.42,70517.09,11.3,0.50882,0.00028,15.58556]
[1780376764448,36.42,70517.09,11.3,0.50882,0.00028,15.58556]
[1780376766902,36.43,70517.62,11.3,0.50896,0.00028,15.58555]
[1780376767343,36.43,70517.62,11.3,0.50896,0.00028,15.58555]
[1780376767363,36.43,70517.62,11.3,0.50896,0.00028,15.58555]
[1780376767370,36.43,70517.62,11.3,0.50896,0.00028,15.58555]
[1780376767414,36.43,70517.62,11.3,0.50896,0.00028,15.58555]
[1780376767429,36.43,70515.12,11.3,0.50826,0.00028,15.58559]
[1780376767540,36.43,70515.12,11.3,0.50826,0.00028,15.58559]
[1780376767716,36.43,70515.12,11.3,0.50826,0.00028,15.58559]
[1780376768490,36.43,70515.12,11.3,0.50826,0.00028,15.58559]
[1780376768362,36.43,70503.16,11.3,0.50491,0.00028,15.58511]
[1780376769473,36.43,70503.16,11.3,0.50491,0.00028,15.58511]
[1780376769817,36.43,70500.81,11.3,0.50425,0.00028,15.58488]
[1780376770929,36.43,70500.92,11.3,0.50428,0.00028,15.5849]
[1780376771292,36.43,70500.92,11.3,0.50428,0.00028,15.5849]
[1780376772689,36.43,70497.21,11.3,0.50325,0.00028,15.58446]
[1780376774956,36.43,70498.37,11.3,0.50357,0.00028,15.58461]
[1780376777426,36.44,70493.7,11.3,0.50226,0.00028,15.58395]
[1780376781453,36.44,70497.64,11.3,0.50337,0.00028,15.58451]
[1780376781933,36.44,70497.64,11.3,0.50337,0.00028,15.58451]
[1780376782532,36.44,70498.24,11.3,0.50353,0.00028,15.58459]
[1780376783157,36.44,70498.24,11.3,0.50353,0.00028,15.58459]
[1780376786240,36.43,70495.87,11.3,0.50287,0.00028,15.58427]
[1780376791523,36.43,70497.45,11.3,0.50331,0.00028,15.57966]
[1780376793668,36.42,70497.5,11.3,0.50332,0.00028,15.57967]
[1780376793708,36.42,70497.5,11.3,0.50332,0.00028,15.57967]
[1780376794022,36.42,70497.5,11.3,0.50332,0.00028,15.57967]
[1780376795317,36.42,70497.5,11.3,0.50332,0.00028,15.57967]
[1780376800079,36.42,70501.83,11.3,0.50454,0.00028,15.58016]
[1780376800106,36.42,70501.83,11.3,0.50454,0.00028,15.58016]
[1780376800181,36.42,70505.08,11.3,0.50545,0.00028,15.58043]
[1780376800972,36.42,70505.08,11.3,0.50545,0.00028,15.58043]
[1780376801043,36.42,70507.16,11.3,0.50603,0.00028,15.58056]
[1780376802538,36.42,70507.16,11.3,0.50603,0.00028,15.58056]
[1780376802327,36.42,70510.97,11.3,0.5071,0.00028,15.58072]
[1780376803857,36.42,70511.98,11.3,0.50738,0.00028,15.58074]
[1780376804187,36.42,70511.98,11.3,0.50738,0.00028,15.58074]
[1780376804467,36.42,70515.14,11.3,0.50827,0.00028,15.58076]
[1780376804896,36.42,70515.14,11.3,0.50827,0.00028,15.58076]
[1780376805402,36.42,70531.61,11.3,0.51289,0.00028,15.57962]
[1780376807372,36.42,70534.66,11.3,0.51374,0.00028,15.57918]
[1780376807471,36.42,70534.3,11.3,0.51364,0.00028,15.57923]
[1780376808392,36.42,70534.3,11.3,0.51364,0.00028,15.57923]
[1780376808487,36.43,70540.27,11.3,0.51531,0.00028,15.57818]
[1780376808846,36.43,70540.27,11.3,0.51531,0.00028,15.57818]
[1780376808900,36.43,70540.27,11.3,0.51531,0.00028,15.57818]
[1780376809063,36.43,70540.27,11.3,0.51531,0.00028,15.57818]
[1780376809309,36.43,70540.27,11.3,0.51531,0.00028,15.57818]
[1780376809375,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376809597,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376809715,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376809716,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376809890,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376809905,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376810055,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376810360,36.43,70544.84,11.3,0.51659,0.00028,15.57719]
[1780376810372,36.43,70551.46,11.3,0.51844,0.00028,15.57547]
[1780376810671,36.43,70555.22,11.3,0.5195,0.00028,15.57434]
[1780376812217,36.43,70555.22,11.3,0.5195,0.00028,15.57434]
[1780376812701,36.43,70556.62,11.3,0.51989,0.00028,15.5739]
[1780376813199,36.43,70556.62,11.3,0.51989,0.00028,15.5739]
[1780376813252,36.43,70556.62,11.3,0.51989,0.00028,15.5739]
[1780376813351,36.43,70556.62,11.3,0.51989,0.00028,15.5739]
[1780376814146,36.43,70556.65,11.3,0.51989,0.00028,15.57389]
[1780376817017,36.44,70557.84,11.3,0.52023,0.00028,15.5735]
[1780376817045,36.44,70557.84,11.3,0.52023,0.00028,15.5735]
[1780376817405,36.44,70557.84,11.3,0.52023,0.00028,15.5735]
[1780376818147,36.44,70556.01,11.3,0.51971,0.00028,15.5741]
[1780376819048,36.44,70553.53,11.3,0.51902,0.00028,15.57487]
[1780376819149,36.44,70549.65,11.3,0.51793,0.00028,15.57598]
[1780376820257,36.44,70549.65,11.3,0.51793,0.00028,15.57598]
[1780376820748,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376820767,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376820964,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376821349,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376821437,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376821538,36.45,70549.41,11.3,0.51787,0.00028,15.57605]
[1780376821754,36.45,70549.43,11.3,0.51787,0.00028,15.57604]
[1780376821909,36.45,70549.43,11.3,0.51787,0.00028,15.57604]
[1780376823331,36.45,70546.86,11.3,0.51715,0.00028,15.57671]
[1780376823357,36.45,70546.86,11.3,0.51715,0.00028,15.57671]
[1780376823437,36.45,70546.86,11.3,0.51715,0.00028,15.57671]
[1780376823462,36.45,70546.86,11.3,0.51715,0.00028,15.57671]
[1780376823536,36.45,70552.91,11.3,0.51884,0.00028,15.57506]
[1780376823645,36.45,70552.91,11.3,0.51884,0.00028,15.57506]
[1780376823763,36.45,70545.45,11.3,0.51676,0.00028,15.57705]
[1780376825212,36.45,70545.45,11.3,0.51676,0.00028,15.57705]
[1780376825292,36.45,70534.54,11.3,0.5137,0.00028,15.5792]
[1780376825651,36.45,70534.54,11.3,0.5137,0.00028,15.5792]
[1780376825687,36.45,70534.54,11.3,0.5137,0.00028,15.5792]
[1780376828647,36.46,70534.67,11.3,0.51374,0.00028,15.57918]
[1780376829696,36.46,70534.35,11.3,0.51365,0.00028,15.57923]
[1780376831957,36.46,70534.48,11.3,0.51368,0.00028,15.57921]
[1780376832961,36.47,70535.35,11.3,0.51393,0.00028,15.57908]
[1780376832984,36.47,70535.35,11.3,0.51393,0.00028,15.57908]
[1780376833642,36.47,70535.05,11.3,0.51384,0.00028,15.57912]
[1780376833855,36.47,70535.05,11.3,0.51384,0.00028,15.57912]
[1780376834279,36.47,70529.49,11.3,0.51229,0.00028,15.57989]
[1780376835122,36.47,70529.49,11.3,0.51229,0.00028,15.57989]
[1780376835211,36.47,70529.49,11.3,0.51229,0.00028,15.57989]
[1780376835312,36.47,70517.27,11.3,0.50887,0.00028,15.58073]
[1780376836854,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376837866,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376838033,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376838499,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376838506,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376838530,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376838579,36.47,70514.61,11.3,0.50812,0.00028,15.58076]
[1780376839033,36.47,70513.83,11.3,0.5079,0.00028,15.58076]
[1780376840201,36.47,70513.83,11.3,0.5079,0.00028,15.58076]
[1780376840302,36.48,70510.33,11.3,0.50692,0.00028,15.5807]
[1780376843425,36.48,70509.4,11.3,0.50666,0.00028,15.58067]
[1780376845961,36.49,70511.15,11.3,0.50715,0.00028,15.58072]
[1780376848150,36.5,70511.91,11.3,0.50737,0.00028,15.58074]
[1780376848380,36.5,70516.01,11.3,0.50851,0.00028,15.58075]
[1780376848985,36.5,70516.01,11.3,0.50851,0.00028,15.58075]
[1780376848999,36.51,70525.76,11.3,0.51124,0.00028,15.58027]
[1780376850417,36.51,70528.97,11.3,0.51214,0.00028,15.57995]
[1780376855987,36.52,70529.14,11.3,0.51218,0.00028,15.5751]
[1780376861087,36.53,70529.55,11.3,0.5123,0.00028,15.57506]
[1780376862029,36.54,70533.95,11.3,0.51353,0.00028,15.57447]
[1780376863981,36.54,70534.51,11.3,0.51368,0.00028,15.57439]
[1780376864015,36.54,70534.51,11.3,0.51368,0.00028,15.57439]
[1780376864479,36.54,70534.51,11.3,0.51368,0.00028,15.57439]
[1780376864579,36.54,70538.37,11.3,0.51476,0.00028,15.57374]
[1780376870038,36.55,70538.8,11.3,0.51488,0.00028,15.57366]
[1780376872793,36.55,70539.27,11.3,0.51501,0.00028,15.57358]
[1780376874622,36.56,70539.91,11.3,0.51519,0.00028,15.57345]
[1780376877719,36.56,70541.29,11.3,0.51557,0.00028,15.57318]
[1780376882914,36.57,70540.57,11.3,0.51537,0.00028,15.57333]
[1780376884525,36.57,70542.89,11.3,0.51602,0.00028,15.57285]
[1780376885190,36.57,70548.3,11.3,0.51752,0.00028,15.57156]
[1780376885846,36.57,70548.3,11.3,0.51752,0.00028,15.57156]
[1780376885964,36.57,70548.3,11.3,0.51752,0.00028,15.57156]
[1780376886602,36.57,70548.3,11.3,0.51752,0.00028,15.57156]
[1780376889642,36.58,70550.89,11.3,0.51825,0.00028,15.57087]
[1780376890827,36.58,70550.41,11.3,0.51811,0.00028,15.571]
[1780376893238,36.58,70549.07,11.3,0.51774,0.00028,15.57137]
[1780376895718,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896093,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896124,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896128,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896129,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896166,36.59,70548.75,11.3,0.51765,0.00028,15.57145]
[1780376896267,36.59,70540.87,11.3,0.51545,0.00028,15.57328]
[1780376896785,36.59,70540.87,11.3,0.51545,0.00028,15.57328]
[1780376897507,36.59,70540.87,11.3,0.51545,0.00028,15.57328]
[1780376897579,36.59,70533.95,11.3,0.51352,0.00028,15.57449]
[1780376898026,36.59,70533.95,11.3,0.51352,0.00028,15.57449]
[1780376898092,36.59,70533.95,11.3,0.51352,0.00028,15.57449]
[1780376899244,36.59,70534.59,11.3,0.5137,0.00028,15.57439]
[1780376904324,36.6,70534.01,11.3,0.51353,0.00028,15.57448]
[1780376909359,36.61,70533.64,11.3,0.51343,0.00028,15.57453]
[1780376911956,36.61,70533.59,11.3,0.51341,0.00028,15.57454]
[1780376911958,36.61,70533.59,11.3,0.51341,0.00028,15.57454]
[1780376912380,36.61,70537.36,11.3,0.51447,0.00028,15.56911]
[1780376913387,36.62,70541.48,11.3,0.51562,0.00028,15.56832]
[1780376914275,36.62,70541.48,11.3,0.51562,0.00028,15.56832]
[1780376916301,36.62,70543.17,11.3,0.51609,0.00028,15.56797]
[1780376921443,36.63,70541.5,11.3,0.51562,0.00028,15.56832]
[1780376926088,36.63,70540.59,11.3,0.51536,0.00028,15.56851]
[1780376929141,36.64,70540.66,11.3,0.51538,0.00028,15.5685]
[1780376930160,36.64,70538.53,11.3,0.51479,0.00028,15.5689]
[1780376930626,36.64,70538.53,11.3,0.51479,0.00028,15.5689]
[1780376931665,36.64,70536.92,11.3,0.51434,0.00028,15.56919]
[1780376933899,36.64,70537.64,11.3,0.51454,0.00028,15.56906]
[1780376935208,36.64,70537.95,11.3,0.51463,0.00028,15.56901]
[1780376935676,36.64,70537.95,11.3,0.51463,0.00028,15.56901]
[1780376938083,36.65,70541.11,11.3,0.51551,0.00028,15.56841]
[1780376938094,36.65,70541.11,11.3,0.51551,0.00028,15.56841]
[1780376938563,36.65,70546.12,11.3,0.5169,0.00028,15.5673]
[1780376942591,36.65,70550.45,11.3,0.5181,0.00028,15.56619]
[1780376942739,36.65,70550.45,11.3,0.5181,0.00028,15.56619]
[1780376943678,36.65,70550.45,11.3,0.5181,0.00028,15.56619]
[1780376943781,36.66,70550.96,11.3,0.51825,0.00028,15.56605]
[1780376943804,36.66,70550.96,11.3,0.51825,0.00028,15.56605]
[1780376944509,36.66,70550.96,11.3,0.51825,0.00028,15.56605]
[1780376945234,36.66,70552.35,11.3,0.51863,0.00028,15.56566]
[1780376947620,36.66,70552.58,11.3,0.5187,0.00028,15.5656]
[1780376947678,36.66,70552.58,11.3,0.5187,0.00028,15.5656]
[1780376948191,36.66,70554.73,11.3,0.51929,0.00028,15.56496]
[1780376948635,36.66,70554.73,11.3,0.51929,0.00028,15.56496]
[1780376948703,36.66,70554.73,11.3,0.51929,0.00028,15.56496]
[1780376948638,36.67,70559.63,11.3,0.52066,0.00028,15.56338]
[1780376949539,36.67,70559.63,11.3,0.52066,0.00028,15.56338]
[1780376950676,36.67,70562.53,11.3,0.52146,0.00028,15.56235]
[1780376950704,36.67,70562.53,11.3,0.52146,0.00028,15.56235]
[1780376950652,36.67,70569.11,11.3,0.52329,0.00028,15.55979]
[1780376951659,36.67,70573.94,11.3,0.52463,0.00028,15.55771]
[1780376952666,36.67,70580.54,11.3,0.52647,0.00028,15.55457]
[1780376953150,36.67,70580.54,11.3,0.52647,0.00028,15.55457]
[1780376958708,36.69,70578.95,11.3,0.52602,0.00028,15.55538]
[1780376959486,36.69,70578.95,11.3,0.52602,0.00028,15.55538]
[1780376961829,36.69,70580.07,11.3,0.52633,0.00028,15.55483]
[1780376963743,36.7,70583.42,11.3,0.52725,0.00028,15.55314]
[1780376967521,36.7,70584.35,11.3,0.52751,0.00028,15.55265]
[1780376969479,36.71,70583.11,11.3,0.52716,0.00028,15.55331]
[1780376969785,36.71,70579.58,11.3,0.52618,0.00028,15.5551]
[1780376971127,36.71,70579.58,11.3,0.52618,0.00028,15.5551]
[1780376973075,36.71,70577.61,11.3,0.52564,0.00028,15.55121]
[1780376973101,36.71,70577.65,11.3,0.52565,0.00028,15.55119]
[1780376974819,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376975755,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376975831,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376976322,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376976399,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376976422,36.71,70573.86,11.3,0.5246,0.00028,15.55295]
[1780376976512,36.71,70574.23,11.3,0.5247,0.00028,15.55278]
[1780376977373,36.71,70577.84,11.3,0.5257,0.00028,15.5511]
[1780376978147,36.71,70577.84,11.3,0.5257,0.00028,15.5511]
[1780376978186,36.71,70577.84,11.3,0.5257,0.00028,15.5511]
[1780376978849,36.71,70583.09,11.3,0.52716,0.00028,15.54848]
[1780376980862,36.72,70586.32,11.3,0.52805,0.00028,15.54678]
[1780376982874,36.72,70586.0,11.3,0.52796,0.00028,15.54696]
[1780376983889,36.73,70582.68,11.3,0.52704,0.00028,15.54872]
[1780376987508,36.73,70580.95,11.3,0.52656,0.00028,15.5496]
[1780376988924,36.74,70589.5,11.3,0.52892,0.00028,15.54505]
[1780376994351,36.75,70589.34,11.3,0.52887,0.00028,15.54516]
[1780376994739,36.75,70589.34,11.3,0.52887,0.00028,15.54516]
[1780376994965,36.76,70585.6,11.3,0.52783,0.00028,15.54722]
[1780376996712,36.76,70585.6,11.3,0.52783,0.00028,15.54722]
[1780376996735,36.76,70577.03,11.3,0.52546,0.00028,15.55154]
[1780376999093,36.76,70577.06,11.3,0.52546,0.00028,15.55153]
[1780377000011,36.76,70577.32,11.3,0.52553,0.00028,15.55141]
[1780377000035,36.76,70577.32,11.3,0.52553,0.00028,15.55141]
[1780377000759,36.76,70577.32,11.3,0.52553,0.00028,15.55141]
[1780377000207,36.76,70577.23,11.3,0.52551,0.00028,15.55145]
[1780377001011,36.76,70572.41,11.3,0.52417,0.00028,15.55364]
[1780377001807,36.76,70572.41,11.3,0.52417,0.00028,15.55364]
[1780377001858,36.76,70572.41,11.3,0.52417,0.00028,15.55364]
[1780377002018,36.76,70569.16,11.3,0.52327,0.00028,15.55502]
[1780377002857,36.76,70569.16,11.3,0.52327,0.00028,15.55502]
[1780377003545,36.76,70569.16,11.3,0.52327,0.00028,15.55502]
[1780377003871,36.76,70568.09,11.3,0.52297,0.00028,15.55546]
[1780377004901,36.76,70567.88,11.3,0.52292,0.00028,15.55554]
[1780377007054,36.76,70575.09,11.3,0.52492,0.00028,15.55244]
[1780377011052,36.76,70573.21,11.3,0.5244,0.00028,15.55328]
[1780377012523,36.76,70571.65,11.3,0.52396,0.00028,15.55396]
[1780377012628,36.76,70571.65,11.3,0.52396,0.00028,15.55396]
[1780377012669,36.76,70571.65,11.3,0.52396,0.00028,15.55396]
[1780377012694,36.75,70567.52,11.3,0.52282,0.00028,15.55568]
[1780377012907,36.75,70567.52,11.3,0.52282,0.00028,15.55568]
[1780377013097,36.75,70561.65,11.3,0.52119,0.00028,15.5579]
[1780377017035,36.75,70560.43,11.3,0.52085,0.00028,15.55832]
[1780377017044,36.75,70560.43,11.3,0.52085,0.00028,15.55832]
[1780377017434,36.75,70560.43,11.3,0.52085,0.00028,15.55832]
[1780377018286,36.75,70561.32,11.3,0.5211,0.00028,15.55801]
[1780377018327,36.75,70564.82,11.3,0.52207,0.00028,15.55673]
[1780377019286,36.75,70564.82,11.3,0.52207,0.00028,15.55673]
[1780377019703,36.75,70564.82,11.3,0.52207,0.00028,15.55673]
[1780377021153,36.75,70572.02,11.3,0.52407,0.00028,15.5538]
[1780377026188,36.75,70573.0,11.3,0.52434,0.00028,15.55337]
[1780377031223,36.74,70575.84,11.3,0.52514,0.00028,15.54724]
[1780377036465,36.74,70576.83,11.3,0.52541,0.00028,15.54677]
[1780377036474,36.74,70576.83,11.3,0.52541,0.00028,15.54677]
[1780377036549,36.74,70577.64,11.3,0.52564,0.00028,15.54638]
[1780377037265,36.74,70581.16,11.3,0.52662,0.00028,15.54466]
[1780377042300,36.73,70583.86,11.3,0.52737,0.00028,15.54327]
[1780377045321,36.73,70587.31,11.3,0.52833,0.00028,15.54141]
[1780377049349,36.72,70590.39,11.3,0.52918,0.00028,15.53967]
[1780377051361,36.72,70591.23,11.3,0.52942,0.00028,15.53919]
[1780377051395,36.72,70591.23,11.3,0.52942,0.00028,15.53919]
[1780377051433,36.72,70591.23,11.3,0.52942,0.00028,15.53919]
[1780377052542,36.72,70595.63,11.3,0.53064,0.00028,15.53656]
[1780377054980,36.72,70598.52,11.3,0.53144,0.00028,15.53476]
[1780377058772,36.72,70600.14,11.3,0.53189,0.00028,15.53373]
[1780377060158,36.72,70600.62,11.3,0.53202,0.00028,15.53341]
[1780377060651,36.72,70608.23,11.3,0.53413,0.00028,15.52825]
[1780377060955,36.72,70608.23,11.3,0.53413,0.00028,15.52825]
[1780377061265,36.72,70608.23,11.3,0.53413,0.00028,15.52825]
[1780377061438,36.72,70611.25,11.3,0.53497,0.00028,15.52608]
[1780377062125,36.72,70611.25,11.3,0.53497,0.00028,15.52608]
[1780377062286,36.72,70611.25,11.3,0.53497,0.00028,15.52608]
[1780377062544,36.72,70611.25,11.3,0.53497,0.00028,15.52608]
[1780377062645,36.72,70617.41,11.3,0.53667,0.00028,15.52144]
[1780377063148,36.72,70617.41,11.3,0.53667,0.00028,15.52144]
[1780377063449,36.72,70622.58,11.3,0.53811,0.00028,15.51732]
[1780377064075,36.72,70622.58,11.3,0.53811,0.00028,15.51732]
[1780377064260,36.72,70622.58,11.3,0.53811,0.00028,15.51732]
[1780377064456,36.72,70627.06,11.3,0.53935,0.00028,15.5136]
[1780377066400,36.72,70629.13,11.3,0.53992,0.00028,15.51183]
[1780377068723,36.72,70627.5,11.3,0.53947,0.00028,15.51322]
[1780377070908,36.72,70631.82,11.3,0.54066,0.00028,15.50947]
[1780377071042,36.72,70631.82,11.3,0.54066,0.00028,15.50947]
[1780377071590,36.72,70631.82,11.3,0.54066,0.00028,15.50947]
[1780377071634,36.72,70631.82,11.3,0.54066,0.00028,15.50947]
[1780377072475,36.72,70633.08,11.3,0.54101,0.00028,15.50836]
[1780377072512,36.72,70637.26,11.3,0.54217,0.00028,15.50456]
[1780377073873,36.72,70639.49,11.3,0.54278,0.00028,15.50247]
[1780377075650,36.72,70639.72,11.3,0.54285,0.00028,15.50225]
[1780377075927,36.72,70639.59,11.3,0.54281,0.00028,15.50237]
[1780377076300,36.72,70639.59,11.3,0.54281,0.00028,15.50237]
[1780377076540,36.72,70643.19,11.3,0.54381,0.00028,15.49893]
[1780377077147,36.72,70643.19,11.3,0.54381,0.00028,15.49893]
[1780377078867,36.72,70646.71,11.3,0.54478,0.00028,15.49547]
[1780377079480,36.72,70646.71,11.3,0.54478,0.00028,15.49547]
[1780377079562,36.72,70646.84,11.3,0.54482,0.00028,15.49533]
[1780377081738,36.72,70647.1,11.3,0.54489,0.00028,15.49508]
[1780377081840,36.72,70647.1,11.3,0.54489,0.00028,15.49508]
[1780377081825,36.72,70646.02,11.3,0.54459,0.00028,15.49615]
[1780377081986,36.72,70646.02,11.3,0.54459,0.00028,15.49615]
[1780377082582,36.72,70642.17,11.3,0.54353,0.00028,15.49991]
[1780377083369,36.72,70642.17,11.3,0.54353,0.00028,15.49991]
[1780377083430,36.72,70642.17,11.3,0.54353,0.00028,15.49991]
[1780377083462,36.72,70642.17,11.3,0.54353,0.00028,15.49991]
[1780377083589,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377083892,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377083982,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377084069,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377084117,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377084286,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377084293,36.72,70636.51,11.3,0.54196,0.00028,15.50522]
[1780377084598,36.71,70624.31,11.3,0.53859,0.00028,15.51588]
[1780377085594,36.71,70624.31,11.3,0.53859,0.00028,15.51588]
[1780377085603,36.71,70619.32,11.3,0.53721,0.00028,15.51992]
[1780377088147,36.71,70618.51,11.3,0.53699,0.00028,15.52055]
[1780377088604,36.71,70618.51,11.3,0.53699,0.00028,15.52055]
[1780377090832,36.71,70618.63,11.3,0.53702,0.00028,15.52046]
[1780377091645,36.71,70625.3,11.3,0.53888,0.00028,15.51019]
[1780377093332,36.71,70623.7,11.3,0.53843,0.00028,15.51151]
[1780377093399,36.71,70623.7,11.3,0.53843,0.00028,15.51151]
[1780377093685,36.71,70623.7,11.3,0.53843,0.00028,15.51151]
[1780377100708,36.71,70630.73,11.3,0.54038,0.00028,15.50553]
[1780377101715,36.71,70634.84,11.3,0.54152,0.00028,15.50186]
[1780377102419,36.71,70634.84,11.3,0.54152,0.00028,15.50186]
[1780377107758,36.71,70633.93,11.3,0.54127,0.00028,15.50269]
[1780377108602,36.71,70633.93,11.3,0.54127,0.00028,15.50269]
[1780377108609,36.71,70633.93,11.3,0.54127,0.00028,15.50269]
[1780377108637,36.71,70633.93,11.3,0.54127,0.00028,15.50269]
[1780377109772,36.71,70637.94,11.3,0.54238,0.00028,15.49902]
[1780377112793,36.71,70633.42,11.3,0.54113,0.00028,15.50314]
[1780377113411,36.71,70633.42,11.3,0.54113,0.00028,15.50314]
[1780377115679,36.71,70632.37,11.3,0.54084,0.00028,15.50408]
[1780377115871,36.71,70632.37,11.3,0.54084,0.00028,15.50408]
[1780377118435,36.71,70633.4,11.3,0.54112,0.00028,15.50316]
[1780377121141,36.71,70632.22,11.3,0.54079,0.00028,15.50421]
[1780377121660,36.71,70632.22,11.3,0.54079,0.00028,15.50421]
[1780377126334,36.71,70631.05,11.3,0.54047,0.00028,15.50525]
[1780377126879,36.71,70631.05,11.3,0.54047,0.00028,15.50525]
[1780377126932,36.71,70633.68,11.3,0.5412,0.00028,15.50291]
[1780377126940,36.71,70633.68,11.3,0.5412,0.00028,15.50291]
[1780377126947,36.71,70633.68,11.3,0.5412,0.00028,15.50291]
[1780377127878,36.71,70633.68,11.3,0.5412,0.00028,15.50291]
[1780377127898,36.71,70639.3,11.3,0.54275,0.00028,15.49774]
[1780377127977,36.71,70639.3,11.3,0.54275,0.00028,15.49774]
[1780377128937,36.71,70639.3,11.3,0.54275,0.00028,15.49774]
[1780377131253,36.71,70640.53,11.3,0.54309,0.00028,15.49657]
[1780377131346,36.7,70643.34,11.3,0.54387,0.00028,15.49386]
[1780377136961,36.7,70644.75,11.3,0.54426,0.00028,15.49249]
[1780377139518,36.7,70644.75,11.3,0.54426,0.00028,15.49249]
[1780377145072,36.71,70643.82,11.3,0.544,0.00028,15.49342]
[1780377149090,36.71,70643.62,11.3,0.54394,0.00028,15.49363]
[1780377153719,36.72,70646.3,11.3,0.54469,0.00028,15.48613]
[1780377155087,36.71,70649.79,11.3,0.54566,0.00028,15.48261]
[1780377159115,36.71,70646.44,11.3,0.54474,0.00028,15.48597]
[1780377163722,36.71,70645.79,11.3,0.54456,0.00028,15.48661]
[1780377164883,36.71,70645.83,11.3,0.54457,0.00028,15.48656]
[1780377164911,36.71,70645.83,11.3,0.54457,0.00028,15.48656]
[1780377164934,36.71,70645.83,11.3,0.54457,0.00028,15.48656]
[1780377165238,36.71,70645.83,11.3,0.54457,0.00028,15.48656]
[1780377165275,36.71,70653.34,11.3,0.54665,0.00028,15.47892]
[1780377166164,36.7,70659.93,11.3,0.54847,0.00028,15.47186]
[1780377168178,36.71,70659.91,11.3,0.54846,0.00028,15.4719]
[1780377169563,36.72,70666.29,11.3,0.55021,0.00028,15.4648]
[1780377170192,36.72,70670.32,11.3,0.55132,0.00028,15.46014]
[1780377171318,36.72,70670.32,11.3,0.55132,0.00028,15.46014]
[1780377172445,36.72,70670.47,11.3,0.55136,0.00028,15.45998]
[1780377172577,36.72,70670.47,11.3,0.55136,0.00028,15.45998]
[1780377172678,36.72,70673.88,11.3,0.5523,0.00028,15.45595]
[1780377174610,36.72,70673.76,11.3,0.55227,0.00028,15.4561]
[1780377176245,36.74,70671.84,11.3,0.55172,0.00028,15.45849]
[1780377179705,36.74,70671.07,11.3,0.55151,0.00028,15.45938]
[1780377179779,36.74,70671.07,11.3,0.55151,0.00028,15.45938]
[1780377179817,36.74,70671.07,11.3,0.55151,0.00028,15.45938]
[1780377179872,36.74,70668.95,11.3,0.55092,0.00028,15.46186]
[1780377181499,36.74,70667.17,11.3,0.55043,0.00028,15.46391]
[1780377181822,36.73,70659.36,11.3,0.54828,0.00028,15.47263]
[1780377182341,36.73,70659.36,11.3,0.54828,0.00028,15.47263]
[1780377185605,36.73,70656.34,11.3,0.54745,0.00028,15.47587]
[1780377185674,36.73,70656.35,11.3,0.54745,0.00028,15.47585]
[1780377187857,36.73,70654.14,11.3,0.54684,0.00028,15.47819]
[1780377189090,36.73,70653.1,11.3,0.54656,0.00028,15.47926]
[1780377189796,36.73,70653.1,11.3,0.54656,0.00028,15.47926]
[1780377189897,36.72,70654.18,11.3,0.54686,0.00028,15.47812]
[1780377191340,36.72,70658.46,11.3,0.54804,0.00028,15.47354]
[1780377192914,36.72,70661.5,11.3,0.54888,0.00028,15.47021]
[1780377199397,36.7,70662.29,11.3,0.54913,0.00028,15.46922]
[1780377202104,36.7,70663.71,11.3,0.54952,0.00028,15.46762]
[1780377206501,36.69,70659.44,11.3,0.54835,0.00028,15.47231]
[1780377207399,36.69,70659.07,11.3,0.54825,0.00028,15.47271]
[1780377208472,36.69,70651.05,11.3,0.54604,0.00028,15.4812]
[1780377209091,36.69,70651.05,11.3,0.54604,0.00028,15.4812]
[1780377209478,36.68,70647.56,11.3,0.54507,0.00028,15.48474]
[1780377214147,36.68,70646.94,11.3,0.54492,0.00028,15.48047]
[1780377214473,36.68,70646.94,11.3,0.54492,0.00028,15.48047]
[1780377214514,36.68,70653.26,11.3,0.54667,0.00028,15.474]
[1780377215520,36.68,70657.87,11.3,0.54794,0.00028,15.46909]
[1780377220556,36.68,70660.76,11.3,0.54874,0.00028,15.46592]
[1780377223577,36.68,70664.27,11.3,0.54971,0.00028,15.462]
[1780377227605,36.68,70667.18,11.3,0.55052,0.00028,15.45868]
[1780377229502,36.68,70667.15,11.3,0.55051,0.00028,15.45871]
[1780377232640,36.67,70671.25,11.3,0.55164,0.00028,15.45391]
[1780377233680,36.67,70671.25,11.3,0.55164,0.00028,15.45391]
[1780377238478,36.67,70670.59,11.3,0.55146,0.00028,15.45469]
[1780377238774,36.67,70670.59,11.3,0.55146,0.00028,15.45469]
[1780377238875,36.67,70672.85,11.3,0.55209,0.00028,15.45201]
[1780377239850,36.67,70672.85,11.3,0.55209,0.00028,15.45201]
[1780377241613,36.67,70676.69,11.3,0.55315,0.00028,15.44738]
[1780377241667,36.67,70676.69,11.3,0.55315,0.00028,15.44738]
[1780377242527,36.67,70678.87,11.3,0.55375,0.00028,15.4447]
[1780377242608,36.67,70678.87,11.3,0.55375,0.00028,15.4447]
[1780377242752,36.67,70678.87,11.3,0.55375,0.00028,15.4447]
[1780377242826,36.67,70678.87,11.3,0.55375,0.00028,15.4447]
[1780377242931,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243471,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243504,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243525,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243530,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243546,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377243561,36.67,70688.8,11.3,0.55648,0.00028,15.43204]
[1780377244018,36.68,70700.98,11.3,0.55984,0.00028,15.41553]
[1780377244459,36.68,70700.98,11.3,0.55984,0.00028,15.41553]
[1780377244527,36.68,70700.98,11.3,0.55984,0.00028,15.41553]
[1780377244909,36.68,70700.98,11.3,0.55984,0.00028,15.41553]
[1780377244993,36.68,70707.61,11.3,0.56166,0.00027,15.40609]
[1780377245732,36.68,70711.3,11.3,0.56267,0.00027,15.4007]
[1780377246202,36.68,70711.3,11.3,0.56267,0.00027,15.4007]
[1780377246398,36.68,70711.3,11.3,0.56267,0.00027,15.4007]
[1780377246798,36.66,70717.22,11.3,0.56433,0.00027,15.39165]
[1780377247151,36.66,70717.22,11.3,0.56433,0.00027,15.39165]
[1780377247746,36.64,70720.75,11.3,0.56532,0.00027,15.38609]
[1780377249836,36.7,70728.52,11.3,0.56737,0.00027,15.37439]
[1780377255651,36.79,70728.62,11.3,0.56724,0.00027,15.37524]
[1780377257117,36.81,70725.17,11.3,0.56627,0.00027,15.3809]
[1780377259477,36.82,70723.04,11.3,0.56568,0.00027,15.38426]
[1780377259995,36.82,70723.04,11.3,0.56568,0.00027,15.38426]
[1780377260837,36.82,70726.13,11.3,0.56652,0.00027,15.37944]
[1780377265872,36.81,70728.49,11.3,0.56718,0.00027,15.37565]
[1780377266850,36.81,70728.49,11.3,0.56718,0.00027,15.37565]
[1780377266879,36.81,70722.84,11.3,0.56564,0.00027,15.3845]
[1780377267557,36.81,70722.84,11.3,0.56564,0.00027,15.3845]
[1780377267887,36.81,70715.89,11.3,0.56374,0.00027,15.39508]
[1780377269994,36.81,70716.89,11.3,0.56401,0.00027,15.39356]
[1780377270908,36.8,70712.13,11.3,0.56271,0.00027,15.40062]
[1780377271117,36.8,70712.13,11.3,0.56271,0.00027,15.40062]
[1780377272005,36.8,70712.13,11.3,0.56271,0.00027,15.40062]
[1780377272060,36.8,70712.13,11.3,0.56271,0.00027,15.40062]
[1780377272185,36.8,70712.11,11.3,0.56273,0.00027,15.39573]
[1780377272401,36.8,70712.11,11.3,0.56273,0.00027,15.39573]
[1780377273016,36.8,70712.11,11.3,0.56273,0.00027,15.39573]
[1780377272922,36.8,70707.69,11.3,0.56152,0.00027,15.40217]
[1780377274875,36.8,70705.33,11.3,0.56087,0.00027,15.40555]
[1780377275113,36.8,70704.49,11.3,0.56064,0.00027,15.40674]
[1780377275300,36.8,70704.49,11.3,0.56064,0.00027,15.40674]
[1780377276950,36.8,70707.59,11.3,0.56149,0.00027,15.40231]
[1780377277781,36.8,70707.59,11.3,0.56149,0.00027,15.40231]
[1780377279935,36.8,70710.27,11.3,0.56223,0.00027,15.39842]
[1780377279972,36.8,70711.65,11.3,0.5626,0.00027,15.3964]
[1780377283784,36.8,70712.76,11.3,0.56291,0.00027,15.39478]
[1780377283892,36.8,70712.76,11.3,0.56291,0.00027,15.39478]
[1780377283999,36.8,70710.18,11.3,0.5622,0.00027,15.39857]
[1780377284658,36.8,70710.18,11.3,0.5622,0.00027,15.39857]
[1780377285122,36.8,70708.77,11.3,0.56181,0.00027,15.4006]
[1780377286184,36.8,70708.38,11.3,0.56171,0.00027,15.40115]
[1780377286450,36.8,70708.38,11.3,0.56171,0.00027,15.40115]
[1780377286781,36.8,70708.38,11.3,0.56171,0.00027,15.40115]
[1780377288476,36.8,70705.93,11.3,0.56104,0.00027,15.40465]
[1780377290612,36.79,70706.71,11.3,0.56126,0.00027,15.40351]
[1780377291489,36.79,70708.01,11.3,0.56162,0.00027,15.40164]
[1780377292511,36.79,70707.67,11.3,0.56152,0.00027,15.40214]
[1780377292804,36.79,70707.67,11.3,0.56152,0.00027,15.40214]
[1780377292845,36.79,70707.67,11.3,0.56152,0.00027,15.40214]
[1780377293118,36.79,70709.77,11.3,0.5621,0.00027,15.39909]
[1780377294098,36.79,70709.77,11.3,0.5621,0.00027,15.39909]
[1780377294079,36.79,70705.76,11.3,0.561,0.00027,15.40488]
[1780377294381,36.79,70705.76,11.3,0.561,0.00027,15.40488]
[1780377294447,36.79,70705.76,11.3,0.561,0.00027,15.40488]
[1780377295052,36.79,70705.76,11.3,0.561,0.00027,15.40488]
[1780377300176,36.79,70702.39,11.3,0.56007,0.00027,15.40964]
[1780377300254,36.79,70702.39,11.3,0.56007,0.00027,15.40964]
[1780377302691,36.79,70701.42,11.3,0.55981,0.00027,15.411]
[1780377303176,36.79,70701.61,11.3,0.55986,0.00027,15.41073]
[1780377303177,36.79,70701.61,11.3,0.55986,0.00027,15.41073]
[1780377303206,36.79,70701.61,11.3,0.55986,0.00027,15.41073]
[1780377303508,36.79,70701.61,11.3,0.55986,0.00027,15.41073]
[1780377304009,36.79,70701.61,11.3,0.55986,0.00027,15.41073]
[1780377304594,36.79,70701.71,11.3,0.55989,0.00027,15.41059]
[1780377304601,36.79,70701.71,11.3,0.55989,0.00027,15.41059]
[1780377304763,36.79,70701.71,11.3,0.55989,0.00027,15.41059]
[1780377304773,36.79,70705.61,11.3,0.56096,0.00027,15.40508]
[1780377305511,36.79,70705.61,11.3,0.56096,0.00027,15.40508]
[1780377305531,36.79,70705.61,11.3,0.56096,0.00027,15.40508]
[1780377305628,36.79,70702.03,11.3,0.55998,0.00027,15.41014]
[1780377306147,36.79,70702.03,11.3,0.55998,0.00027,15.41014]
[1780377306727,36.79,70702.03,11.3,0.55998,0.00027,15.41014]
[1780377307042,36.79,70702.03,11.3,0.55998,0.00027,15.41014]
[1780377306777,36.79,70689.03,11.3,0.55641,0.00027,15.42773]
[1780377307718,36.79,70689.03,11.3,0.55641,0.00027,15.42773]
[1780377307819,36.79,70684.98,11.3,0.55529,0.00027,15.43295]
[1780377308772,36.79,70684.98,11.3,0.55529,0.00027,15.43295]
[1780377309248,36.8,70687.18,11.3,0.55589,0.00027,15.43014]
[1780377309464,36.8,70687.18,11.3,0.55589,0.00027,15.43014]
[1780377310095,36.8,70687.18,11.3,0.55589,0.00027,15.43014]
[1780377310483,36.8,70687.7,11.3,0.55604,0.00027,15.42947]
[1780377312796,36.8,70687.89,11.3,0.55609,0.00027,15.42923]
[1780377312974,36.8,70687.89,11.3,0.55609,0.00027,15.42923]
[1780377313065,36.8,70687.89,11.3,0.55609,0.00027,15.42923]
[1780377313231,36.8,70688.74,11.3,0.55632,0.00027,15.42814]
[1780377314027,36.8,70688.74,11.3,0.55632,0.00027,15.42814]
[1780377314173,36.8,70688.04,11.3,0.55613,0.00027,15.42906]
[1780377314815,36.8,70688.04,11.3,0.55613,0.00027,15.42906]
[1780377316102,36.8,70686.09,11.3,0.55559,0.00027,15.43158]
[1780377316130,36.8,70684.96,11.3,0.55528,0.00027,15.43303]
[1780377316150,36.8,70684.96,11.3,0.55528,0.00027,15.43303]
[1780377316172,36.8,70684.96,11.3,0.55528,0.00027,15.43303]
[1780377316392,36.8,70684.96,11.3,0.55528,0.00027,15.43303]
[1780377316399,36.8,70684.96,11.3,0.55528,0.00027,15.43303]
[1780377317853,36.8,70682.79,11.3,0.55468,0.00027,15.43578]
[1780377318059,36.8,70674.57,11.3,0.55242,0.00028,15.44588]
[1780377318243,36.8,70668.57,11.3,0.55077,0.00028,15.45293]
[1780377319148,36.8,70668.57,11.3,0.55077,0.00028,15.45293]
[1780377320025,36.8,70668.57,11.3,0.55077,0.00028,15.45293]
[1780377320123,36.81,70670.12,11.3,0.55119,0.00028,15.45115]
[1780377320923,36.81,70670.12,11.3,0.55119,0.00028,15.45115]
[1780377324060,36.81,70675.53,11.3,0.55268,0.00028,15.44474]
[1780377325932,36.81,70676.05,11.3,0.55282,0.00028,15.44412]
[1780377326670,36.81,70678.88,11.3,0.5536,0.00028,15.44067]
[1780377327307,36.81,70682.73,11.3,0.55466,0.00027,15.43589]
[1780377334356,36.81,70684.04,11.3,0.55503,0.00027,15.42937]
[1780377336037,36.81,70684.04,11.3,0.55503,0.00027,15.42937]
[1780377337225,36.81,70684.27,11.3,0.55509,0.00027,15.42908]
[1780377342962,36.81,70682.83,11.3,0.55469,0.00027,15.43092]
[1780377343419,36.82,70679.28,11.3,0.55371,0.00028,15.43535]
[1780377345268,36.82,70681.31,11.3,0.55427,0.00027,15.43284]
[1780377346166,36.82,70681.89,11.3,0.55443,0.00027,15.43212]
[1780377349145,36.82,70681.85,11.3,0.55442,0.00027,15.43218]
[1780377349490,36.82,70683.12,11.3,0.55476,0.00027,15.43059]
[1780377350093,36.82,70683.12,11.3,0.55476,0.00027,15.43059]
[1780377350265,36.82,70683.88,11.3,0.55497,0.00027,15.42963]
[1780377350313,36.82,70683.88,11.3,0.55497,0.00027,15.42963]
[1780377350468,36.82,70690.27,11.3,0.55673,0.00027,15.4214]
[1780377351475,36.82,70693.61,11.3,0.55764,0.00027,15.41699]
[1780377356509,36.83,70692.24,11.3,0.55726,0.00027,15.41885]
[1780377359026,36.83,70692.2,11.3,0.55725,0.00027,15.41892]
[1780377359088,36.83,70692.2,11.3,0.55725,0.00027,15.41892]
[1780377359175,36.83,70692.64,11.3,0.55737,0.00027,15.41834]
[1780377360052,36.83,70692.64,11.3,0.55737,0.00027,15.41834]
[1780377360121,36.83,70687.64,11.3,0.55599,0.00027,15.4249]
[1780377360515,36.83,70687.64,11.3,0.55599,0.00027,15.4249]
[1780377360585,36.83,70687.64,11.3,0.55599,0.00027,15.4249]
[1780377360797,36.83,70687.64,11.3,0.55599,0.00027,15.4249]
[1780377360963,36.83,70687.64,11.3,0.55599,0.00027,15.4249]
[1780377361545,36.83,70677.45,11.3,0.55319,0.00027,15.4377]
[1780377362552,36.83,70674.1,11.3,0.55227,0.00028,15.44173]
[1780377364049,36.83,70674.1,11.3,0.55227,0.00028,15.44173]
[1780377366403,36.83,70671.57,11.3,0.55157,0.00028,15.44473]
[1780377366469,36.83,70671.57,11.3,0.55157,0.00028,15.44473]
[1780377366543,36.83,70671.57,11.3,0.55157,0.00028,15.44473]
[1780377367032,36.83,70671.57,11.3,0.55157,0.00028,15.44473]
[1780377367133,36.83,70661.9,11.3,0.54891,0.00028,15.45573]
[1780377367240,36.83,70661.9,11.3,0.54891,0.00028,15.45573]
[1780377367612,36.83,70661.9,11.3,0.54891,0.00028,15.45573]
[1780377367834,36.83,70661.9,11.3,0.54891,0.00028,15.45573]
[1780377367866,36.83,70654.23,11.3,0.5468,0.00028,15.46397]
[1780377368989,36.83,70654.23,11.3,0.5468,0.00028,15.46397]
[1780377370124,36.83,70652.24,11.3,0.54625,0.00028,15.46603]
[1780377371538,36.83,70653.06,11.3,0.54648,0.00028,15.46517]
[1780377371567,36.83,70653.06,11.3,0.54648,0.00028,15.46517]
[1780377371615,36.83,70653.55,11.3,0.54661,0.00028,15.46466]
[1780377373153,36.83,70653.55,11.3,0.54661,0.00028,15.46466]
[1780377373674,36.83,70655.59,11.3,0.54718,0.00028,15.46252]
[1780377373716,36.83,70651.4,11.3,0.54602,0.00028,15.46688]
[1780377374636,36.83,70648.13,11.3,0.54512,0.00028,15.47018]
[1780377378283,36.82,70647.31,11.3,0.5449,0.00028,15.47099]
[1780377379151,36.82,70647.31,11.3,0.5449,0.00028,15.47099]
[1780377378664,36.82,70644.1,11.3,0.54401,0.00028,15.47414]
[1780377379671,36.82,70640.86,11.3,0.54312,0.00028,15.47724]
[1780377381095,36.82,70640.86,11.3,0.54312,0.00028,15.47724]
[1780377381195,36.82,70640.86,11.3,0.54312,0.00028,15.47724]
[1780377381204,36.82,70640.77,11.3,0.5431,0.00028,15.47732]
[1780377381257,36.82,70640.77,11.3,0.5431,0.00028,15.47732]
[1780377382052,36.82,70640.77,11.3,0.5431,0.00028,15.47732]
[1780377382821,36.82,70642.31,11.3,0.54352,0.00028,15.47585]
[1780377382878,36.82,70642.31,11.3,0.54352,0.00028,15.47585]
[1780377382918,36.82,70644.25,11.3,0.54406,0.00028,15.47397]
[1780377383699,36.82,70647.17,11.3,0.54487,0.00028,15.4711]
[1780377384436,36.82,70647.17,11.3,0.54487,0.00028,15.4711]
[1780377384989,36.82,70647.17,11.3,0.54487,0.00028,15.4711]
[1780377385599,36.81,70647.21,11.3,0.54488,0.00028,15.47105]
[1780377388692,36.81,70647.74,11.3,0.54503,0.00028,15.47051]
[1780377388805,36.81,70647.74,11.3,0.54503,0.00028,15.47051]
[1780377388808,36.81,70647.74,11.3,0.54503,0.00028,15.47051]
[1780377389087,36.81,70647.74,11.3,0.54503,0.00028,15.47051]
[1780377389188,36.81,70647.76,11.3,0.54504,0.00028,15.47049]
[1780377389741,36.81,70651.5,11.3,0.54607,0.00028,15.46669]
[1780377391331,36.81,70654.04,11.3,0.54677,0.00028,15.46405]
[1780377391824,36.81,70654.04,11.3,0.54677,0.00028,15.46405]
[1780377392017,36.81,70654.04,11.3,0.54677,0.00028,15.46405]
[1780377392021,36.81,70650.8,11.3,0.54589,0.00028,15.46253]
[1780377392761,36.81,70646.34,11.3,0.54466,0.00028,15.46701]
[1780377393955,36.81,70646.34,11.3,0.54466,0.00028,15.46701]
[1780377394112,36.81,70646.34,11.3,0.54466,0.00028,15.46701]
[1780377394133,36.81,70646.34,11.3,0.54466,0.00028,15.46701]
[1780377394293,36.81,70645.67,11.3,0.54447,0.00028,15.46767]
[1780377394376,36.81,70645.67,11.3,0.54447,0.00028,15.46767]
[1780377394527,36.81,70645.67,11.3,0.54447,0.00028,15.46767]
[1780377394530,36.81,70645.67,11.3,0.54447,0.00028,15.46767]
[1780377395124,36.81,70645.67,11.3,0.54447,0.00028,15.46767]
[1780377394776,36.8,70635.96,11.3,0.54179,0.00028,15.47687]
[1780377395287,36.8,70635.96,11.3,0.54179,0.00028,15.47687]
[1780377396282,36.8,70633.32,11.3,0.54106,0.00028,15.47925]
[1780377401691,36.8,70633.35,11.3,0.54108,0.00028,15.47921]
[1780377404462,36.8,70633.33,11.3,0.54107,0.00028,15.47922]
[1780377405059,36.8,70633.33,11.3,0.54107,0.00028,15.47922]
[1780377405882,36.8,70634.35,11.3,0.54135,0.00028,15.47831]
[1780377407470,36.8,70633.59,11.3,0.54115,0.00028,15.47898]
[1780377410757,36.79,70632.79,11.3,0.54093,0.00028,15.47969]
[1780377412142,36.79,70633.7,11.3,0.54118,0.00028,15.47887]
[1780377412924,36.79,70630.41,11.3,0.54027,0.00028,15.48178]
[1780377414148,36.79,70630.41,11.3,0.54027,0.00028,15.48178]
[1780377415861,36.79,70629.0,11.3,0.53988,0.00028,15.483]
[1780377416177,36.79,70629.0,11.3,0.53988,0.00028,15.483]
[1780377416858,36.79,70629.79,11.3,0.5401,0.00028,15.48232]
[1780377419633,36.79,70628.72,11.3,0.5398,0.00028,15.48324]
[1780377421008,36.79,70625.09,11.3,0.5388,0.00028,15.48631]
[1780377421654,36.79,70625.09,11.3,0.5388,0.00028,15.48631]
[1780377423820,36.79,70626.45,11.3,0.53917,0.00028,15.48517]
[1780377423828,36.79,70626.45,11.3,0.53917,0.00028,15.48517]
[1780377424180,36.79,70626.45,11.3,0.53917,0.00028,15.48517]
[1780377424191,36.79,70626.45,11.3,0.53917,0.00028,15.48517]
[1780377424226,36.79,70626.45,11.3,0.53917,0.00028,15.48517]
[1780377424449,36.79,70625.48,11.3,0.53891,0.00028,15.48598]
[1780377424847,36.79,70625.48,11.3,0.53891,0.00028,15.48598]
[1780377424880,36.79,70625.48,11.3,0.53891,0.00028,15.48598]
[1780377425021,36.79,70617.59,11.3,0.53672,0.00028,15.49234]
[1780377425403,36.79,70617.59,11.3,0.53672,0.00028,15.49234]
[1780377425460,36.79,70617.59,11.3,0.53672,0.00028,15.49234]
[1780377425595,36.79,70617.59,11.3,0.53672,0.00028,15.49234]
[1780377426067,36.79,70617.59,11.3,0.53672,0.00028,15.49234]
[1780377426145,36.79,70621.95,11.3,0.53793,0.00028,15.48889]
[1780377427029,36.79,70621.95,11.3,0.53793,0.00028,15.48889]
[1780377427033,36.79,70621.95,11.3,0.53793,0.00028,15.48889]
[1780377428936,36.8,70621.38,11.3,0.53777,0.00028,15.48936]
[1780377430922,36.8,70621.65,11.3,0.53784,0.00028,15.48915]
[1780377431428,36.8,70620.6,11.3,0.53755,0.00028,15.49]
[1780377431454,36.8,70620.6,11.3,0.53755,0.00028,15.49]
[1780377431463,36.8,70620.6,11.3,0.53755,0.00028,15.49]
[1780377434807,36.81,70615.8,11.3,0.53622,0.00028,15.49375]
[1780377436099,36.81,70609.24,11.3,0.5344,0.00028,15.4986]
[1780377436646,36.81,70609.24,11.3,0.5344,0.00028,15.4986]
[1780377437808,36.81,70608.67,11.3,0.53424,0.00028,15.499]
[1780377438498,36.81,70609.68,11.3,0.53452,0.00028,15.49829]
[1780377438813,36.81,70609.68,11.3,0.53452,0.00028,15.49829]
[1780377443897,36.82,70612.14,11.3,0.5352,0.00028,15.49651]
[1780377444055,36.82,70612.14,11.3,0.5352,0.00028,15.49651]
[1780377444155,36.82,70615.66,11.3,0.53617,0.00028,15.49389]
[1780377444963,36.82,70615.66,11.3,0.53617,0.00028,15.49389]
[1780377445007,36.82,70615.66,11.3,0.53617,0.00028,15.49389]
[1780377445162,36.82,70618.65,11.3,0.537,0.00028,15.49158]
[1780377450105,36.82,70618.8,11.3,0.53703,0.00028,15.49148]
[1780377450189,36.82,70618.8,11.3,0.53703,0.00028,15.49148]
[1780377450884,36.83,70616.95,11.3,0.53652,0.00028,15.49292]
[1780377451862,36.83,70616.87,11.3,0.53651,0.00028,15.48812]
[1780377452615,36.83,70616.86,11.3,0.5365,0.00028,15.48813]
[1780377455730,36.83,70618.9,11.3,0.53706,0.00028,15.48656]
[1780377456245,36.83,70618.9,11.3,0.53706,0.00028,15.48656]
[1780377460990,36.84,70619.48,11.3,0.53722,0.00028,15.48613]
[1780377461126,36.84,70619.48,11.3,0.53722,0.00028,15.48613]
[1780377461301,36.84,70619.48,11.3,0.53722,0.00028,15.48613]
[1780377463308,36.84,70617.13,11.3,0.53656,0.00028,15.48797]
[1780377465273,36.85,70617.23,11.3,0.53659,0.00028,15.4879]
[1780377465284,36.85,70617.23,11.3,0.53659,0.00028,15.4879]
[1780377465667,36.85,70617.22,11.3,0.53659,0.00028,15.48791]
[1780377466310,36.85,70622.35,11.3,0.538,0.00028,15.48386]
[1780377466315,36.85,70622.35,11.3,0.538,0.00028,15.48386]
[1780377467840,36.85,70622.35,11.3,0.538,0.00028,15.48386]
[1780377469085,36.85,70624.63,11.3,0.53863,0.00028,15.482]
[1780377469345,36.85,70625.33,11.3,0.53882,0.00028,15.48143]
[1780377469424,36.85,70625.33,11.3,0.53882,0.00028,15.48143]
[1780377469551,36.85,70625.33,11.3,0.53882,0.00028,15.48143]
[1780377469663,36.85,70625.33,11.3,0.53882,0.00028,15.48143]
[1780377470978,36.85,70625.4,11.3,0.53884,0.00028,15.48138]
[1780377471001,36.85,70631.1,11.3,0.54042,0.00028,15.47652]
[1780377471586,36.85,70631.1,11.3,0.54042,0.00028,15.47652]
[1780377472738,36.85,70632.87,11.3,0.54091,0.00028,15.47496]
[1780377476049,36.85,70633.73,11.3,0.54114,0.00028,15.47419]
[1780377478128,36.85,70634.72,11.3,0.54142,0.00028,15.4733]
[1780377478425,36.85,70635.52,11.3,0.54164,0.00028,15.47257]
[1780377482139,36.85,70634.58,11.3,0.54138,0.00028,15.47341]
[1780377483433,36.85,70639.54,11.3,0.54275,0.00028,15.46885]
[1780377485447,36.85,70643.65,11.3,0.54389,0.00028,15.46493]
[1780377489780,36.84,70644.76,11.3,0.5442,0.00028,15.46384]
[1780377489991,36.84,70644.76,11.3,0.5442,0.00028,15.46384]
[1780377490018,36.84,70644.76,11.3,0.5442,0.00028,15.46384]
[1780377490774,36.84,70643.99,11.3,0.54399,0.00028,15.46458]
[1780377490875,36.84,70640.61,11.3,0.54306,0.00028,15.46781]
[1780377492847,36.84,70639.86,11.3,0.54285,0.00028,15.46852]
[1780377494286,36.84,70637.77,11.3,0.54227,0.00028,15.47046]
[1780377495549,36.84,70637.17,11.3,0.54211,0.00028,15.47101]
[1780377495601,36.84,70637.17,11.3,0.54211,0.00028,15.47101]
[1780377496597,36.84,70638.33,11.3,0.54243,0.00028,15.46993]
[1780377501337,36.83,70641.41,11.3,0.54328,0.00028,15.46703]
[1780377501434,36.83,70642.06,11.3,0.54346,0.00028,15.4664]
[1780377502143,36.83,70644.12,11.3,0.54403,0.00028,15.46441]
[1780377502568,36.83,70651.02,11.3,0.54594,0.00028,15.45753]
[1780377503576,36.83,70654.26,11.3,0.54683,0.00028,15.45417]
[1780377505945,36.83,70653.99,11.3,0.54676,0.00028,15.45444]
[1780377508716,36.82,70653.9,11.3,0.54674,0.00028,15.45452]
[1780377508959,36.82,70653.9,11.3,0.54674,0.00028,15.45452]
[1780377509084,36.82,70653.9,11.3,0.54674,0.00028,15.45452]
[1780377509172,36.82,70653.9,11.3,0.54674,0.00028,15.45452]
[1780377509211,36.82,70653.79,11.3,0.54671,0.00028,15.45463]
[1780377509618,36.82,70640.62,11.3,0.54308,0.00028,15.46773]
[1780377510446,36.82,70640.62,11.3,0.54308,0.00028,15.46773]
[1780377510981,36.82,70640.62,11.3,0.54308,0.00028,15.46773]
[1780377511066,36.82,70638.22,11.3,0.54242,0.00028,15.4651]
[1780377512900,36.82,70637.68,11.3,0.54228,0.00028,15.4656]
[1780377518566,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377518849,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377518875,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377518895,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377518969,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377518999,36.81,70638.64,11.3,0.54255,0.00028,15.46469]
[1780377519559,36.81,70637.79,11.3,0.54231,0.00028,15.46547]
[1780377520010,36.81,70637.79,11.3,0.54231,0.00028,15.46547]
[1780377520042,36.81,70637.79,11.3,0.54231,0.00028,15.46547]
[1780377520197,36.81,70637.79,11.3,0.54231,0.00028,15.46547]
[1780377520299,36.81,70642.01,11.3,0.54348,0.00028,15.4615]
[1780377520696,36.81,70649.37,11.3,0.54551,0.00028,15.45424]
[1780377524138,36.81,70650.79,11.3,0.54591,0.00028,15.45279]
[1780377524846,36.81,70651.01,11.3,0.54597,0.00028,15.45256]
[1780377524905,36.81,70651.01,11.3,0.54597,0.00028,15.45256]
[1780377524908,36.81,70650.19,11.3,0.54574,0.00028,15.45339]
[1780377525648,36.81,70650.19,11.3,0.54574,0.00028,15.45339]
[1780377525731,36.81,70656.23,11.3,0.54741,0.00028,15.4471]
[1780377528147,36.81,70657.23,11.3,0.54769,0.00028,15.44603]
[1780377528752,36.81,70662.03,11.3,0.54901,0.00028,15.44081]
[1780377529458,36.81,70662.03,11.3,0.54901,0.00028,15.44081]
[1780377534794,36.81,70662.58,11.3,0.54915,0.00028,15.44024]
[1780377539744,36.82,70661.99,11.3,0.54899,0.00028,15.44092]
[1780377539764,36.82,70661.99,11.3,0.54899,0.00028,15.44092]
[1780377539797,36.82,70661.99,11.3,0.54899,0.00028,15.44092]
[1780377539802,36.82,70661.99,11.3,0.54899,0.00028,15.44092]
[1780377539917,36.82,70661.99,11.3,0.54899,0.00028,15.44092]
[1780377539985,36.82,70661.99,11.3,0.54898,0.00028,15.44094]
[1780377540759,36.82,70661.99,11.3,0.54898,0.00028,15.44094]
[1780377540932,36.82,70661.99,11.3,0.54898,0.00028,15.44094]
[1780377541016,36.82,70661.99,11.3,0.54898,0.00028,15.44094]
[1780377541182,36.83,70659.28,11.3,0.54823,0.00028,15.44392]
[1780377541974,36.83,70659.28,11.3,0.54823,0.00028,15.44392]
[1780377542075,36.82,70645.24,11.3,0.54436,0.00028,15.45842]
[1780377542978,36.82,70645.24,11.3,0.54436,0.00028,15.45842]
[1780377543072,36.82,70643.44,11.3,0.54386,0.00028,15.46017]
[1780377546889,36.82,70636.74,11.3,0.54202,0.00028,15.46647]
[1780377548042,36.82,70633.27,11.3,0.54106,0.00028,15.4696]
[1780377551016,36.82,70632.05,11.3,0.54072,0.00028,15.47068]
[1780377552917,36.82,70632.2,11.3,0.54076,0.00028,15.47054]
[1780377556958,36.81,70629.18,11.3,0.53993,0.00028,15.47317]
[1780377559525,36.81,70629.61,11.3,0.54005,0.00028,15.4728]
[1780377560899,36.81,70629.56,11.3,0.54004,0.00028,15.47284]
[1780377564507,36.81,70629.65,11.3,0.54007,0.00028,15.47275]
[1780377569083,36.81,70626.9,11.3,0.53931,0.00028,15.4751]
[1780377569823,36.81,70625.45,11.3,0.5389,0.00028,15.47632]
[1780377570441,36.81,70624.77,11.3,0.53872,0.00028,15.47688]
[1780377570809,36.81,70624.77,11.3,0.53872,0.00028,15.47688]
[1780377571420,36.81,70624.77,11.3,0.53872,0.00028,15.47688]
[1780377573919,36.81,70623.76,11.3,0.53845,0.00028,15.47285]
[1780377574226,36.81,70623.76,11.3,0.53845,0.00028,15.47285]
[1780377574410,36.81,70623.76,11.3,0.53845,0.00028,15.47285]
[1780377574441,36.81,70624.19,11.3,0.53857,0.00028,15.47249]
[1780377574475,36.81,70624.19,11.3,0.53857,0.00028,15.47249]
[1780377574497,36.81,70624.19,11.3,0.53857,0.00028,15.47249]
[1780377574727,36.81,70624.19,11.3,0.53857,0.00028,15.47249]
[1780377575339,36.81,70624.19,11.3,0.53857,0.00028,15.47249]
[1780377575344,36.81,70632.3,11.3,0.54081,0.00028,15.46555]
[1780377575535,36.81,70632.3,11.3,0.54081,0.00028,15.46555]
[1780377576093,36.81,70639.41,11.3,0.54278,0.00028,15.45906]
[1780377576705,36.81,70639.41,11.3,0.54278,0.00028,15.45906]
[1780377577520,36.8,70640.07,11.3,0.54296,0.00028,15.45843]
[1780377578674,36.8,70640.03,11.3,0.54295,0.00028,15.45846]
[1780377581365,36.8,70639.37,11.3,0.54277,0.00028,15.45908]
[1780377583142,36.8,70635.84,11.3,0.5418,0.00028,15.46233]
[1780377588177,36.79,70636.12,11.3,0.54188,0.00028,15.46207]
[1780377591896,36.79,70634.89,11.3,0.54154,0.00028,15.46318]
[1780377592463,36.79,70633.92,11.3,0.54127,0.00028,15.46405]
[1780377592802,36.79,70633.92,11.3,0.54127,0.00028,15.46405]
[1780377594667,36.79,70633.91,11.3,0.54127,0.00028,15.46406]
[1780377595177,36.79,70633.91,11.3,0.54127,0.00028,15.46406]
[1780377596147,36.79,70631.24,11.3,0.54053,0.00028,15.46643]
[1780377596233,36.79,70627.18,11.3,0.53941,0.00028,15.46993]
[1780377596489,36.79,70627.18,11.3,0.53941,0.00028,15.46993]
[1780377601019,36.79,70624.05,11.3,0.53854,0.00028,15.47255]
[1780377601447,36.79,70624.05,11.3,0.53854,0.00028,15.47255]
[1780377602755,36.79,70625.5,11.3,0.53894,0.00028,15.47135]
[1780377604289,36.79,70629.64,11.3,0.54009,0.00028,15.46782]
[1780377604555,36.79,70629.64,11.3,0.54009,0.00028,15.46782]
[1780377604700,36.79,70629.64,11.3,0.54009,0.00028,15.46782]
[1780377608317,36.79,70633.95,11.3,0.54128,0.00028,15.46401]
[1780377613352,36.79,70634.05,11.3,0.54131,0.00028,15.46392]
[1780377615366,36.79,70630.66,11.3,0.54038,0.00028,15.46692]
[1780377615582,36.79,70630.66,11.3,0.54038,0.00028,15.46692]
[1780377616147,36.79,70630.66,11.3,0.54038,0.00028,15.46692]
[1780377616246,36.79,70630.66,11.3,0.54038,0.00028,15.46692]
[1780377616373,36.79,70626.71,11.3,0.53928,0.00028,15.47032]
[1780377617380,36.79,70621.39,11.3,0.53781,0.00028,15.47471]
[1780377617811,36.79,70621.39,11.3,0.53781,0.00028,15.47471]
[1780377619546,36.78,70621.05,11.3,0.53771,0.00028,15.47498]
[1780377619911,36.78,70621.05,11.3,0.53771,0.00028,15.47498]
[1780377619992,36.78,70621.05,11.3,0.53771,0.00028,15.47498]
[1780377625435,36.78,70617.51,11.3,0.53674,0.00028,15.47777]
[1780377626443,36.78,70614.28,11.3,0.53584,0.00028,15.48024]
[1780377628832,36.78,70614.95,11.3,0.53602,0.00028,15.47974]
[1780377629309,36.78,70614.95,11.3,0.53602,0.00028,15.47974]
[1780377629465,36.78,70618.17,11.3,0.53692,0.00028,15.47726]
[1780377630258,36.78,70618.17,11.3,0.53692,0.00028,15.47726]
[1780377630260,36.78,70618.17,11.3,0.53692,0.00028,15.47726]
[1780377630323,36.78,70618.17,11.3,0.53692,0.00028,15.47726]
[1780377630439,36.78,70618.17,11.3,0.53692,0.00028,15.47726]
[1780377630472,36.79,70623.1,11.3,0.53828,0.00028,15.47332]
[1780377630523,36.79,70623.1,11.3,0.53828,0.00028,15.47332]
[1780377630935,36.79,70623.1,11.3,0.53828,0.00028,15.47332]
[1780377631479,36.79,70627.8,11.3,0.53959,0.00028,15.46452]
[1780377634584,36.79,70629.82,11.3,0.54015,0.00028,15.46279]
[1780377634814,36.79,70629.82,11.3,0.54015,0.00028,15.46279]
[1780377635387,36.79,70629.82,11.3,0.54015,0.00028,15.46279]
[1780377635471,36.79,70629.82,11.3,0.54015,0.00028,15.46279]
[1780377636256,36.79,70629.21,11.3,0.53998,0.00028,15.46332]
[1780377636926,36.79,70628.59,11.3,0.53981,0.00028,15.46386]
[1780377637341,36.79,70628.59,11.3,0.53981,0.00028,15.46386]
[1780377638088,36.79,70628.15,11.3,0.53969,0.00028,15.46424]
[1780377642812,36.79,70627.91,11.3,0.53962,0.00028,15.46444]
[1780377642993,36.79,70627.91,11.3,0.53962,0.00028,15.46444]
[1780377643854,36.79,70627.87,11.3,0.53961,0.00028,15.46448]
[1780377647879,36.79,70628.89,11.3,0.53989,0.00028,15.4636]
[1780377648046,36.79,70628.89,11.3,0.53989,0.00028,15.4636]
[1780377649916,36.79,70629.12,11.3,0.53995,0.00028,15.4634]
[1780377652991,36.79,70628.86,11.3,0.53988,0.00028,15.46363]
[1780377657960,36.79,70630.09,11.3,0.54022,0.00028,15.46256]
[1780377658000,36.79,70630.09,11.3,0.54022,0.00028,15.46256]
[1780377658068,36.79,70630.09,11.3,0.54022,0.00028,15.46256]
[1780377658501,36.79,70630.09,11.3,0.54022,0.00028,15.46256]
[1780377658669,36.79,70635.64,11.3,0.54176,0.00028,15.45762]
[1780377661500,36.79,70636.7,11.3,0.54205,0.00028,15.45665]
[1780377661539,36.79,70636.7,11.3,0.54205,0.00028,15.45665]
[1780377661981,36.79,70636.7,11.3,0.54205,0.00028,15.45665]
[1780377662033,36.79,70636.7,11.3,0.54205,0.00028,15.45665]
[1780377662107,36.79,70643.41,11.3,0.54391,0.00028,15.4503]
[1780377662697,36.79,70649.96,11.3,0.54572,0.00028,15.44379]
[1780377663827,36.79,70649.96,11.3,0.54572,0.00028,15.44379]
[1780377664330,36.79,70649.96,11.3,0.54572,0.00028,15.44379]
[1780377664444,36.79,70649.96,11.3,0.54572,0.00028,15.44379]
[1780377664506,36.79,70650.16,11.3,0.54578,0.00028,15.44357]
[1780377664547,36.79,70650.16,11.3,0.54578,0.00028,15.44357]
[1780377665243,36.79,70641.5,11.3,0.54338,0.00028,15.45213]
[1780377665673,36.79,70641.5,11.3,0.54338,0.00028,15.45213]
[1780377665854,36.79,70641.5,11.3,0.54338,0.00028,15.45213]
[1780377666335,36.79,70641.5,11.3,0.54338,0.00028,15.45213]
[1780377666339,36.79,70636.95,11.3,0.54213,0.00028,15.4564]
[1780377666849,36.79,70636.95,11.3,0.54213,0.00028,15.4564]
[1780377666950,36.79,70633.08,11.3,0.54106,0.00028,15.45991]
[1780377668741,36.79,70633.31,11.3,0.54112,0.00028,15.4597]
[1780377672771,36.78,70629.27,11.3,0.54,0.00028,15.46325]
[1780377678038,36.78,70628.9,11.3,0.5399,0.00028,15.46357]
[1780377680212,36.78,70629.05,11.3,0.53994,0.00028,15.46344]
[1780377680456,36.78,70629.05,11.3,0.53994,0.00028,15.46344]
[1780377680616,36.78,70629.09,11.3,0.53995,0.00028,15.4634]
[1780377680737,36.78,70629.09,11.3,0.53995,0.00028,15.4634]
[1780377681461,36.78,70629.09,11.3,0.53995,0.00028,15.4634]
[1780377681514,36.78,70639.95,11.3,0.54296,0.00028,15.45358]
[1780377681834,36.78,70649.82,11.3,0.54569,0.00028,15.44389]
[1780377684657,36.78,70649.81,11.3,0.54569,0.00028,15.44389]
[1780377686021,36.78,70649.18,11.3,0.54552,0.00028,15.44453]
[1780377687389,36.78,70648.72,11.3,0.54539,0.00028,15.44499]
[1780377687458,36.78,70648.72,11.3,0.54539,0.00028,15.44499]
[1780377687525,36.78,70648.72,11.3,0.54539,0.00028,15.44499]
[1780377687495,36.78,70649.55,11.3,0.54562,0.00028,15.44415]
[1780377689890,36.78,70652.54,11.3,0.54645,0.00028,15.44107]
[1780377690897,36.78,70657.43,11.3,0.5478,0.00028,15.4359]
[1780377692046,36.78,70657.43,11.3,0.5478,0.00028,15.4359]
[1780377692080,36.77,70660.26,11.3,0.5486,0.00028,15.42794]
[1780377694559,36.77,70658.26,11.3,0.54804,0.00028,15.43011]
[1780377694925,36.78,70658.94,11.3,0.54823,0.00028,15.42938]
[1780377699960,36.78,70658.85,11.3,0.5482,0.00028,15.42952]
[1780377705530,36.78,70658.85,11.3,0.5482,0.00028,15.42952]
[1780377711040,36.8,70659.26,11.3,0.54829,0.00028,15.42915]
[1780377716075,36.81,70660.48,11.3,0.54862,0.00028,15.42785]
[1780377718089,36.81,70655.88,11.3,0.54735,0.00028,15.43283]
[1780377719081,36.81,70655.88,11.3,0.54735,0.00028,15.43283]
[1780377719345,36.81,70655.97,11.3,0.54737,0.00028,15.43274]
[1780377720793,36.81,70655.53,11.3,0.54725,0.00028,15.43321]
[1780377721001,36.81,70655.53,11.3,0.54725,0.00028,15.43321]
[1780377727152,36.81,70653.89,11.3,0.5468,0.00028,15.43492]
[1780377727772,36.81,70653.89,11.3,0.5468,0.00028,15.43492]
[1780377729146,36.8,70654.33,11.3,0.54693,0.00028,15.43445]
[1780377734202,36.8,70653.82,11.3,0.54679,0.00028,15.43497]
[1780377739237,36.8,70654.21,11.3,0.5469,0.00028,15.43455]
[1780377741385,36.8,70654.83,11.3,0.54707,0.00028,15.4339]
[1780377741492,36.8,70654.83,11.3,0.54707,0.00028,15.4339]
[1780377741517,36.8,70654.83,11.3,0.54707,0.00028,15.4339]
[1780377742561,36.8,70653.71,11.3,0.54676,0.00028,15.43507]
[1780377742258,36.8,70644.11,11.3,0.54411,0.00028,15.44477]
[1780377742828,36.8,70644.11,11.3,0.54411,0.00028,15.44477]
[1780377743568,36.8,70644.11,11.3,0.54411,0.00028,15.44477]
[1780377743800,36.8,70641.39,11.3,0.54336,0.00028,15.44739]
[1780377749307,36.79,70639.81,11.3,0.54292,0.00028,15.44887]
[1780377751012,36.79,70639.52,11.3,0.54285,0.00028,15.44914]
[1780377756356,36.78,70635.26,11.3,0.54168,0.00028,15.44818]
[1780377756929,36.78,70635.26,11.3,0.54168,0.00028,15.44818]
[1780377758924,36.78,70634.72,11.3,0.54153,0.00028,15.44867]
[1780377759080,36.78,70634.72,11.3,0.54153,0.00028,15.44867]
[1780377759643,36.78,70632.6,11.3,0.54095,0.00028,15.45057]
[1780377760285,36.78,70632.6,11.3,0.54095,0.00028,15.45057]
[1780377760384,36.78,70628.05,11.3,0.53969,0.00028,15.45454]
[1780377760773,36.78,70628.05,11.3,0.53969,0.00028,15.45454]
[1780377760833,36.78,70628.05,11.3,0.53969,0.00028,15.45454]
[1780377761391,36.78,70619.13,11.3,0.53721,0.00028,15.46189]
[1780377762398,36.78,70615.97,11.3,0.53633,0.00028,15.46435]
[1780377763239,36.78,70615.97,11.3,0.53633,0.00028,15.46435]
[1780377765481,36.78,70613.34,11.3,0.5356,0.00028,15.46634]
[1780377765486,36.78,70613.34,11.3,0.5356,0.00028,15.46634]
[1780377767057,36.79,70616.49,11.3,0.53648,0.00028,15.46395]
[1780377767248,36.79,70616.49,11.3,0.53648,0.00028,15.46395]
[1780377767436,36.79,70616.49,11.3,0.53648,0.00028,15.46395]
[1780377767509,36.79,70622.56,11.3,0.53816,0.00028,15.45915]
[1780377770094,36.79,70625.07,11.3,0.53886,0.00028,15.45708]
[1780377771659,36.79,70626.61,11.3,0.53928,0.00028,15.45578]
[1780377771737,36.79,70626.61,11.3,0.53928,0.00028,15.45578]
[1780377772609,36.79,70633.93,11.3,0.54131,0.00028,15.44939]
[1780377775249,36.79,70633.76,11.3,0.54126,0.00028,15.44954]
[1780377780524,36.78,70635.0,11.3,0.54161,0.00028,15.44841]
[1780377782135,36.78,70635.28,11.3,0.54169,0.00028,15.44816]
[1780377782748,36.78,70638.14,11.3,0.54248,0.00028,15.44552]
[1780377783545,36.78,70641.14,11.3,0.54331,0.00028,15.44269]
[1780377787573,36.78,70644.01,11.3,0.54411,0.00028,15.4399]
[1780377788428,36.78,70644.01,11.3,0.54411,0.00028,15.4399]
[1780377790070,36.78,70643.22,11.3,0.54389,0.00028,15.44066]
[1780377791013,36.77,70641.26,11.3,0.54335,0.00028,15.44255]
[1780377791165,36.77,70641.26,11.3,0.54335,0.00028,15.44255]
[1780377791600,36.77,70637.53,11.3,0.54232,0.00028,15.44606]
[1780377792864,36.77,70636.14,11.3,0.54194,0.00028,15.44734]
[1780377795152,36.77,70638.41,11.3,0.54256,0.00028,15.44523]
[1780377798401,36.77,70639.81,11.3,0.54295,0.00028,15.44391]
[1780377798653,36.77,70643.21,11.3,0.5439,0.00028,15.44065]
[1780377799504,36.77,70643.21,11.3,0.5439,0.00028,15.44065]
[1780377802681,36.77,70639.56,11.3,0.54289,0.00028,15.44412]
[1780377803759,36.77,70639.56,11.3,0.54289,0.00028,15.44412]
[1780377805059,36.76,70639.64,11.3,0.54291,0.00028,15.44404]
[1780377805820,36.76,70639.65,11.3,0.54292,0.00028,15.44403]
[1780377806711,36.76,70634.71,11.3,0.54155,0.00028,15.4486]
[1780377809167,36.76,70635.58,11.3,0.54179,0.00028,15.44781]
[1780377809692,36.76,70635.73,11.3,0.54183,0.00028,15.44767]
[1780377810944,36.76,70635.15,11.3,0.54167,0.00028,15.4482]
[1780377811912,36.76,70634.28,11.3,0.54143,0.00028,15.44898]
[1780377818226,36.76,70633.56,11.3,0.54124,0.00028,15.44474]
[1780377822559,36.76,70633.54,11.3,0.54124,0.00028,15.44476]
[1780377822563,36.76,70633.54,11.3,0.54124,0.00028,15.44476]
[1780377822638,36.76,70633.54,11.3,0.54124,0.00028,15.44476]
[1780377823631,36.76,70633.54,11.3,0.54124,0.00028,15.44475]
[1780377824433,36.76,70632.45,11.3,0.54094,0.00028,15.44573]
[1780377825624,36.76,70631.58,11.3,0.5407,0.00028,15.4465]
[1780377826014,36.76,70631.25,11.3,0.54061,0.00028,15.44679]
[1780377831746,36.75,70629.13,11.3,0.54002,0.00028,15.44864]
[1780377833496,36.76,70629.0,11.3,0.53998,0.00028,15.44876]
[1780377834540,36.76,70629.07,11.3,0.54,0.00028,15.4487]
[1780377839079,36.76,70628.61,11.3,0.53987,0.00028,15.4491]
[1780377840771,36.76,70628.65,11.3,0.53988,0.00028,15.44906]
[1780377841148,36.76,70628.65,11.3,0.53988,0.00028,15.44906]
[1780377841957,36.76,70628.67,11.3,0.53989,0.00028,15.44905]
[1780377843035,36.76,70627.73,11.3,0.53963,0.00028,15.44985]
[1780377844398,36.76,70627.78,11.3,0.53964,0.00028,15.44981]
[1780377845078,36.76,70628.33,11.3,0.53979,0.00028,15.44934]
[1780377847073,36.76,70628.1,11.3,0.53973,0.00028,15.44954]
[1780377848000,36.76,70632.25,11.3,0.54088,0.00028,15.44591]
[1780377849079,36.76,70632.25,11.3,0.54088,0.00028,15.44591]
[1780377853553,36.76,70634.2,11.3,0.54142,0.00028,15.44416]
[1780377854665,36.76,70633.56,11.3,0.54125,0.00028,15.44474]
[1780377855688,36.76,70634.24,11.3,0.54144,0.00028,15.44412]
[1780377858839,36.75,70636.58,11.3,0.54209,0.00028,15.44198]
[1780377860835,36.75,70633.7,11.3,0.54129,0.00028,15.4446]
[1780377861876,36.75,70633.7,11.3,0.54129,0.00028,15.4446]
[1780377865981,36.75,70633.29,11.3,0.54118,0.00028,15.44496]
[1780377867525,36.75,70632.17,11.3,0.54087,0.00028,15.44596]
[1780377867626,36.75,70628.41,11.3,0.53982,0.00028,15.44925]
[1780377868627,36.75,70628.41,11.3,0.53982,0.00028,15.44925]
[1780377869079,36.75,70626.68,11.3,0.53934,0.00028,15.45073]
[1780377872162,36.75,70625.43,11.3,0.539,0.00028,15.44691]
[1780377872857,36.75,70625.27,11.3,0.53896,0.00028,15.44704]
[1780377873297,36.75,70625.27,11.3,0.53896,0.00028,15.44704]
[1780377874494,36.75,70624.95,11.3,0.53887,0.00028,15.44731]
[1780377875636,36.75,70625.63,11.3,0.53906,0.00028,15.44674]
[1780377877462,36.75,70626.14,11.3,0.5392,0.00028,15.44632]
[1780377879079,36.75,70625.51,11.3,0.53902,0.00028,15.44685]
[1780377879458,36.75,70625.51,11.3,0.53902,0.00028,15.44685]
[1780377879639,36.75,70625.51,11.3,0.53902,0.00028,15.44685]
[1780377879707,36.75,70622.41,11.3,0.53816,0.00028,15.44942]
[1780377882942,36.75,70621.8,11.3,0.53799,0.00028,15.44991]
[1780377885250,36.75,70620.69,11.3,0.53769,0.00028,15.45081]
[1780377885277,36.75,70620.69,11.3,0.53769,0.00028,15.45081]
[1780377885308,36.75,70620.69,11.3,0.53769,0.00028,15.45081]
[1780377885542,36.75,70620.69,11.3,0.53769,0.00028,15.45081]
[1780377885832,36.75,70620.37,11.3,0.5376,0.00028,15.45106]
[1780377886482,36.75,70620.37,11.3,0.5376,0.00028,15.45106]
[1780377886508,36.75,70620.37,11.3,0.5376,0.00028,15.45106]
[1780377888284,36.75,70625.02,11.3,0.53889,0.00028,15.44726]
[1780377889079,36.75,70625.02,11.3,0.53889,0.00028,15.44726]
[1780377893147,36.75,70625.51,11.3,0.53902,0.00028,15.44685]
[1780377897261,36.76,70624.88,11.3,0.53885,0.00028,15.44738]
[1780377898170,36.76,70625.58,11.3,0.53904,0.00028,15.4468]
[1780377899779,36.76,70624.03,11.3,0.53861,0.00028,15.44809]
[1780377899872,36.76,70624.03,11.3,0.53861,0.00028,15.44809]
[1780377900031,36.76,70624.03,11.3,0.53861,0.00028,15.44809]
[1780377900067,36.76,70624.03,11.3,0.53861,0.00028,15.44809]
[1780377900750,36.76,70624.03,11.3,0.53861,0.00028,15.44809]
[1780377900369,36.76,70614.83,11.3,0.53606,0.00028,15.4554]
[1780377901376,36.76,70598.53,11.3,0.53152,0.00028,15.46678]
[1780377902528,36.76,70598.53,11.3,0.53152,0.00028,15.46678]
[1780377902598,36.76,70596.03,11.3,0.53083,0.00028,15.46835]
[1780377903549,36.76,70596.03,11.3,0.53083,0.00028,15.46835]
[1780377904552,36.76,70597.05,11.3,0.53111,0.00028,15.46772]
[1780377904733,36.76,70596.63,11.3,0.53099,0.00028,15.46799]
[1780377904933,36.76,70596.63,11.3,0.53099,0.00028,15.46799]
[1780377905520,36.76,70596.63,11.3,0.53099,0.00028,15.46799]
[1780377905604,36.77,70591.38,11.3,0.52953,0.00028,15.47115]
[1780377905993,36.77,70591.38,11.3,0.52953,0.00028,15.47115]
[1780377906093,36.77,70591.38,11.3,0.52953,0.00028,15.47115]
[1780377906408,36.77,70591.38,11.3,0.52953,0.00028,15.47115]
[1780377906677,36.77,70591.38,11.3,0.52953,0.00028,15.47115]
[1780377906411,36.77,70581.85,11.3,0.52687,0.00028,15.47636]
[1780377907605,36.77,70575.52,11.3,0.52511,0.00028,15.47944]
[1780377908698,36.77,70568.89,11.3,0.52327,0.00028,15.48234]
[1780377910437,36.77,70567.67,11.3,0.52293,0.00028,15.48284]
[1780377910478,36.77,70567.67,11.3,0.52293,0.00028,15.48284]
[1780377910492,36.77,70567.67,11.3,0.52293,0.00028,15.48284]
[1780377910539,36.77,70567.67,11.3,0.52293,0.00028,15.48284]
[1780377910624,36.77,70567.67,11.3,0.52293,0.00028,15.48284]
[1780377911572,36.76,70566.09,11.3,0.52249,0.00028,15.48347]
[1780377912453,36.76,70560.83,11.3,0.52102,0.00028,15.48542]
[1780377913619,36.76,70560.83,11.3,0.52102,0.00028,15.48542]
[1780377914095,36.76,70561.08,11.3,0.52109,0.00028,15.48533]
[1780377914467,36.76,70564.75,11.3,0.52211,0.00028,15.48399]
[1780377915128,36.76,70564.75,11.3,0.52211,0.00028,15.48399]
[1780377916515,36.76,70563.24,11.3,0.52169,0.00028,15.48455]
[1780377916822,36.76,70563.14,11.3,0.52166,0.00028,15.48459]
[1780377917692,36.76,70563.14,11.3,0.52166,0.00028,15.48459]
[1780377918629,36.76,70564.01,11.3,0.52191,0.00028,15.48426]
[1780377918974,36.76,70565.63,11.3,0.52236,0.00028,15.48365]
[1780377919078,36.76,70565.63,11.3,0.52236,0.00028,15.48365]
[1780377919502,36.76,70561.79,11.3,0.52129,0.00028,15.48508]
[1780377920094,36.76,70561.79,11.3,0.52129,0.00028,15.48508]
[1780377921359,36.76,70561.57,11.3,0.52123,0.00028,15.48516]
[1780377922146,36.76,70560.18,11.3,0.52084,0.00028,15.48565]
[1780377922523,36.76,70555.63,11.3,0.51957,0.00028,15.48715]
[1780377923986,36.76,70552.85,11.3,0.51879,0.00028,15.48799]
[1780377924188,36.76,70552.85,11.3,0.51879,0.00028,15.48799]
[1780377924632,36.76,70552.85,11.3,0.51879,0.00028,15.48799]
[1780377924733,36.77,70549.71,11.3,0.51792,0.00028,15.48887]
[1780377926403,36.77,70549.71,11.3,0.51792,0.00028,15.48887]
[1780377926743,36.77,70549.71,11.3,0.51792,0.00028,15.48887]
[1780377927766,36.77,70549.1,11.3,0.51775,0.00028,15.48903]
[1780377927558,36.79,70539.05,11.3,0.51494,0.00028,15.49129]
[1780377927955,36.79,70539.05,11.3,0.51494,0.00028,15.49129]
[1780377928600,36.79,70539.05,11.3,0.51494,0.00028,15.49129]
[1780377928616,36.81,70533.35,11.3,0.51335,0.00028,15.49224]
[1780377929659,36.81,70533.35,11.3,0.51335,0.00028,15.49224]
[1780377930461,36.82,70531.46,11.3,0.51282,0.00028,15.49249]
[1780377931216,36.84,70533.46,11.3,0.51337,0.00028,15.49223]
[1780377931718,36.84,70533.46,11.3,0.51337,0.00028,15.49223]
[1780377931732,36.86,70539.58,11.3,0.51508,0.00028,15.48635]
[1780377933600,36.86,70547.6,11.3,0.51731,0.00028,15.48459]
[1780377934042,36.86,70547.6,11.3,0.51731,0.00028,15.48459]
[1780377934132,36.86,70547.6,11.3,0.51731,0.00028,15.48459]
[1780377934637,36.86,70547.6,11.3,0.51731,0.00028,15.48459]
[1780377934651,36.86,70550.92,11.3,0.51823,0.00028,15.48372]
[1780377937300,36.87,70550.8,11.3,0.5182,0.00028,15.48376]
[1780377940814,36.87,70550.71,11.3,0.51817,0.00028,15.48378]
[1780377942810,36.87,70550.53,11.3,0.51812,0.00028,15.48383]
[1780377943670,36.87,70553.69,11.3,0.519,0.00028,15.48294]
[1780377945867,36.87,70554.83,11.3,0.51932,0.00028,15.4826]
[1780377947603,36.87,70555.32,11.3,0.51945,0.00028,15.48245]
[1780377948303,36.87,70555.27,11.3,0.51944,0.00028,15.48246]
[1780377948705,36.87,70549.86,11.3,0.51793,0.00028,15.48401]
[1780377951910,36.87,70547.72,11.3,0.51734,0.00028,15.48457]
[1780377952414,36.87,70547.72,11.3,0.51734,0.00028,15.48457]
[1780377956833,36.87,70548.28,11.3,0.5175,0.00028,15.48442]
[1780377958046,36.87,70548.03,11.3,0.51743,0.00028,15.48449]
[1780377958118,36.87,70548.03,11.3,0.51743,0.00028,15.48449]
[1780377958409,36.87,70548.03,11.3,0.51743,0.00028,15.48449]
[1780377959782,36.87,70541.58,11.3,0.51563,0.00028,15.48596]
[1780377959913,36.87,70541.58,11.3,0.51563,0.00028,15.48596]
[1780377960495,36.87,70541.58,11.3,0.51563,0.00028,15.48596]
[1780377962006,36.86,70542.29,11.3,0.51583,0.00028,15.48581]
[1780377963790,36.86,70541.88,11.3,0.51572,0.00028,15.4859]
[1780377963991,36.85,70540.73,11.3,0.5154,0.00028,15.48613]
[1780377966181,36.85,70540.43,11.3,0.51531,0.00028,15.48619]
[1780377966430,36.85,70540.43,11.3,0.51531,0.00028,15.48619]
[1780377966448,36.85,70540.43,11.3,0.51531,0.00028,15.48619]
[1780377966832,36.85,70536.2,11.3,0.51414,0.00028,15.48695]
[1780377967885,36.85,70536.2,11.3,0.51414,0.00028,15.48695]
[1780377968003,36.85,70536.2,11.3,0.51414,0.00028,15.48695]
[1780377968038,36.85,70536.2,11.3,0.51414,0.00028,15.48695]
[1780377968072,36.87,70531.19,11.3,0.51274,0.00028,15.48768]
[1780377969956,36.89,70533.17,11.3,0.51329,0.00028,15.48742]
[1780377974930,36.91,70534.41,11.3,0.51363,0.00028,15.48724]
[1780377975030,36.91,70534.41,11.3,0.51363,0.00028,15.48724]
[1780377975108,36.91,70534.41,11.3,0.51363,0.00028,15.48724]
[1780377975496,36.91,70534.41,11.3,0.51363,0.00028,15.48724]
[1780377975895,36.92,70527.4,11.3,0.51168,0.00028,15.4881]
[1780377976902,36.92,70523.01,11.3,0.51046,0.00028,15.48846]
[1780377978451,36.92,70523.01,11.3,0.51046,0.00028,15.48846]
[1780377978702,36.92,70523.01,11.3,0.51046,0.00028,15.48846]
[1780377980939,36.98,70519.9,11.3,0.50959,0.00028,15.48862]
[1780377984673,37.07,70518.49,11.3,0.5092,0.00028,15.48867]
[1780377984686,37.07,70518.49,11.3,0.5092,0.00028,15.48867]
[1780377984753,37.07,70518.72,11.3,0.50926,0.00028,15.48866]
[1780377984857,37.07,70518.72,11.3,0.50926,0.00028,15.48866]
[1780377984861,37.07,70518.72,11.3,0.50926,0.00028,15.48866]
[1780377984917,37.07,70518.72,11.3,0.50926,0.00028,15.48866]
[1780377985519,37.07,70513.82,11.3,0.5079,0.00028,15.48872]
[1780377986128,37.07,70513.82,11.3,0.5079,0.00028,15.48872]
[1780377986777,37.07,70509.89,11.3,0.50681,0.00028,15.48864]
[1780377987909,37.07,70512.21,11.3,0.50746,0.00028,15.4887]
[1780377987991,37.07,70512.21,11.3,0.50746,0.00028,15.4887]
[1780377988318,37.07,70512.21,11.3,0.50746,0.00028,15.4887]
[1780377988513,37.07,70512.21,11.3,0.50746,0.00028,15.4887]
[1780377990623,37.05,70511.93,11.3,0.50738,0.00028,15.4887]
[1780377990892,37.05,70512.27,11.3,0.50747,0.00028,15.4887]
[1780377991414,37.05,70512.27,11.3,0.50747,0.00028,15.4887]
[1780377991573,37.05,70512.27,11.3,0.50747,0.00028,15.4887]
[1780377993539,37.03,70508.66,11.3,0.50647,0.00028,15.48373]
[1780377994573,37.01,70507.61,11.3,0.50618,0.00028,15.48368]
[1780377996121,37.0,70507.46,11.3,0.50614,0.00028,15.48367]
[1780377998077,36.99,70509.43,11.3,0.50668,0.00028,15.48376]
[1780377998332,36.99,70509.43,11.3,0.50668,0.00028,15.48376]
[1780377999420,36.99,70509.57,11.3,0.50672,0.00028,15.48377]
[1780377999595,36.99,70509.57,11.3,0.50672,0.00028,15.48377]
[1780378000274,36.99,70509.31,11.3,0.50665,0.00028,15.48376]
[1780378000326,36.99,70505.97,11.3,0.50572,0.00028,15.48358]
[1780378001451,36.99,70505.97,11.3,0.50572,0.00028,15.48358]
[1780378003022,36.98,70504.62,11.3,0.50534,0.00028,15.48349]
[1780378005129,36.97,70502.9,11.3,0.50487,0.00028,15.48335]
[1780378006280,36.97,70501.49,11.3,0.50447,0.00028,15.48322]
[1780378006555,36.97,70501.49,11.3,0.50447,0.00028,15.48322]
[1780378006659,36.97,70501.49,11.3,0.50447,0.00028,15.48322]
[1780378006670,36.96,70508.2,11.3,0.50634,0.00028,15.48371]
[1780378007028,36.96,70508.2,11.3,0.50634,0.00028,15.48371]
[1780378007790,36.96,70516.46,11.3,0.50864,0.00028,15.48385]
[1780378007912,36.96,70516.46,11.3,0.50864,0.00028,15.48385]
[1780378008127,36.96,70523.05,11.3,0.51047,0.00028,15.4836]
[1780378011147,36.96,70524.06,11.3,0.51075,0.00028,15.48353]
[1780378011855,36.96,70524.06,11.3,0.51075,0.00028,15.48353]
[1780378011251,36.96,70530.72,11.3,0.5126,0.00028,15.48289]
[1780378012707,36.97,70536.75,11.3,0.51427,0.00028,15.48202]
[1780378015163,36.97,70536.56,11.3,0.51422,0.00028,15.48205]
[1780378016060,36.97,70536.97,11.3,0.51433,0.00028,15.48199]
[1780378016152,36.97,70536.97,11.3,0.51433,0.00028,15.48199]
[1780378018486,36.97,70538.66,11.3,0.5148,0.00028,15.48169]
[1780378018531,36.97,70538.66,11.3,0.5148,0.00028,15.48169]
[1780378018634,36.97,70538.66,11.3,0.5148,0.00028,15.48169]
[1780378018686,36.97,70548.04,11.3,0.51741,0.00028,15.47967]
[1780378020582,36.97,70550.95,11.3,0.51821,0.00028,15.4789]
[1780378022420,36.97,70551.18,11.3,0.51828,0.00028,15.47884]
[1780378022462,36.97,70551.18,11.3,0.51828,0.00028,15.47884]
[1780378023261,36.97,70551.33,11.3,0.51832,0.00028,15.4788]
[1780378023330,36.97,70545.8,11.3,0.51678,0.00028,15.48021]
[1780378024185,36.97,70545.8,11.3,0.51678,0.00028,15.48021]
[1780378024736,36.97,70545.8,11.3,0.51678,0.00028,15.48021]
[1780378025978,36.97,70543.05,11.3,0.51602,0.00028,15.48083]
[1780378028231,36.98,70543.33,11.3,0.5161,0.00028,15.48077]
[1780378028429,36.98,70543.33,11.3,0.5161,0.00028,15.48077]
[1780378028459,36.98,70543.33,11.3,0.5161,0.00028,15.48077]
[1780378028535,36.98,70543.33,11.3,0.5161,0.00028,15.48077]
[1780378028822,36.98,70543.33,11.3,0.5161,0.00028,15.48077]
[1780378029274,36.98,70547.9,11.3,0.51737,0.00028,15.4797]
[1780378031288,36.98,70552.56,11.3,0.51866,0.00028,15.47846]
[1780378032273,36.98,70552.56,11.3,0.51866,0.00028,15.47846]
[1780378032842,36.98,70552.56,11.3,0.51866,0.00028,15.47846]
[1780378033532,36.98,70552.42,11.3,0.51862,0.00028,15.4785]
[1780378033888,36.98,70552.42,11.3,0.51862,0.00028,15.4785]
[1780378034275,36.98,70554.91,11.3,0.51931,0.00028,15.47777]
[1780378034309,36.98,70559.94,11.3,0.5207,0.00028,15.47616]
[1780378039088,36.98,70560.8,11.3,0.52094,0.00028,15.47586]
[1780378040501,36.98,70561.3,11.3,0.52108,0.00028,15.47569]
[1780378042746,36.98,70563.37,11.3,0.52166,0.00028,15.47494]
[1780378046082,36.98,70564.7,11.3,0.52203,0.00028,15.47445]
[1780378046187,36.98,70564.7,11.3,0.52203,0.00028,15.47445]
[1780378046355,36.98,70564.7,11.3,0.52203,0.00028,15.47445]
[1780378046393,36.98,70569.08,11.3,0.52324,0.00028,15.47273]
[1780378047064,36.98,70569.08,11.3,0.52324,0.00028,15.47273]
[1780378047070,36.98,70569.08,11.3,0.52324,0.00028,15.47273]
[1780378047623,36.98,70569.08,11.3,0.52324,0.00028,15.47273]
[1780378047694,36.98,70574.31,11.3,0.52469,0.00028,15.47049]
[1780378053370,36.97,70575.94,11.3,0.52515,0.00028,15.46488]
[1780378053739,36.97,70575.94,11.3,0.52515,0.00028,15.46488]
[1780378053806,36.97,70575.94,11.3,0.52515,0.00028,15.46488]
[1780378054826,36.97,70573.03,11.3,0.52434,0.00028,15.46618]
[1780378054926,36.97,70569.88,11.3,0.52347,0.00028,15.46753]
[1780378055921,36.97,70569.88,11.3,0.52347,0.00028,15.46753]
[1780378056043,36.97,70568.02,11.3,0.52295,0.00028,15.46829]
[1780378058163,36.97,70563.67,11.3,0.52175,0.00028,15.46996]
[1780378058194,36.97,70563.67,11.3,0.52175,0.00028,15.46996]
[1780378058505,36.97,70563.67,11.3,0.52175,0.00028,15.46996]
[1780378058602,36.97,70559.03,11.3,0.52046,0.00028,15.47159]
[1780378059076,36.97,70559.03,11.3,0.52046,0.00028,15.47159]
[1780378059596,36.97,70554.04,11.3,0.51907,0.00028,15.47316]
[1780378061714,36.97,70551.19,11.3,0.51828,0.00028,15.47397]
[1780378061866,36.97,70551.19,11.3,0.51828,0.00028,15.47397]
[1780378062506,36.97,70555.7,11.3,0.51954,0.00028,15.47266]
[1780378063513,36.97,70558.77,11.3,0.52039,0.00028,15.47167]
[1780378064460,36.97,70558.77,11.3,0.52039,0.00028,15.47167]
[1780378064814,36.97,70558.77,11.3,0.52039,0.00028,15.47167]
[1780378066465,36.97,70562.82,11.3,0.52151,0.00028,15.47027]
[1780378068153,36.97,70565.68,11.3,0.52231,0.00028,15.4692]
[1780378069076,36.97,70566.58,11.3,0.52255,0.00028,15.46885]
[1780378070321,36.97,70567.24,11.3,0.52274,0.00028,15.46859]
[1780378074302,36.97,70567.42,11.3,0.52279,0.00028,15.46852]
[1780378074329,36.97,70567.42,11.3,0.52279,0.00028,15.46852]
[1780378074406,36.97,70567.42,11.3,0.52279,0.00028,15.46852]
[1780378074729,36.97,70567.42,11.3,0.52279,0.00028,15.46852]
[1780378076248,36.97,70563.81,11.3,0.52179,0.00028,15.4699]
[1780378077861,36.97,70566.0,11.3,0.5224,0.00028,15.46908]
[1780378081218,36.96,70564.76,11.3,0.52205,0.00028,15.46955]
[1780378081797,36.96,70564.76,11.3,0.52205,0.00028,15.46955]
[1780378081911,36.96,70564.76,11.3,0.52205,0.00028,15.46955]
[1780378082003,36.96,70564.37,11.3,0.52194,0.00028,15.46969]
[1780378082172,36.96,70564.37,11.3,0.52194,0.00028,15.46969]
[1780378082261,36.96,70564.37,11.3,0.52194,0.00028,15.46969]
[1780378082268,36.96,70564.37,11.3,0.52194,0.00028,15.46969]
[1780378082618,36.96,70564.37,11.3,0.52194,0.00028,15.46969]
[1780378082647,36.96,70548.95,11.3,0.51766,0.00028,15.47457]
[1780378083257,36.96,70548.95,11.3,0.51766,0.00028,15.47457]
[1780378083884,36.96,70548.95,11.3,0.51766,0.00028,15.47457]
[1780378083654,36.96,70546.12,11.3,0.51688,0.00028,15.47527]
[1780378084827,36.96,70546.12,11.3,0.51688,0.00028,15.47527]
[1780378087682,36.96,70536.34,11.3,0.51416,0.00028,15.47723]
[1780378087973,36.96,70536.34,11.3,0.51416,0.00028,15.47723]
[1780378093724,36.97,70532.42,11.3,0.51307,0.00028,15.47781]
[1780378094966,36.97,70532.42,11.3,0.51307,0.00028,15.47781]
[1780378095738,36.97,70525.68,11.3,0.5112,0.00028,15.47854]
[1780378099075,36.97,70525.01,11.3,0.51101,0.00028,15.4786]
[1780378102787,36.98,70520.73,11.3,0.50982,0.00028,15.47886]
[1780378106815,36.99,70517.63,11.3,0.50896,0.00028,15.47897]
[1780378107249,36.99,70517.63,11.3,0.50896,0.00028,15.47897]
[1780378107382,36.99,70517.63,11.3,0.50896,0.00028,15.47897]
[1780378107822,36.99,70516.95,11.3,0.50877,0.00028,15.47898]
[1780378108546,36.99,70516.95,11.3,0.50877,0.00028,15.47898]
[1780378108762,36.99,70516.95,11.3,0.50877,0.00028,15.47898]
[1780378108911,36.99,70516.95,11.3,0.50877,0.00028,15.47898]
[1780378108933,36.99,70516.95,11.3,0.50877,0.00028,15.47898]
[1780378109023,36.99,70514.16,11.3,0.508,0.00028,15.479]
[1780378109025,36.99,70514.16,11.3,0.508,0.00028,15.479]
[1780378113331,36.99,70512.7,11.3,0.50759,0.00028,15.47413]
[1780378114130,36.98,70513.62,11.3,0.50785,0.00028,15.47414]
[1780378118902,36.98,70514.75,11.3,0.50816,0.00028,15.47414]
[1780378121873,36.98,70512.84,11.3,0.50763,0.00028,15.47413]
[1780378122679,36.98,70511.05,11.3,0.50713,0.00028,15.4741]
[1780378122703,36.98,70511.05,11.3,0.50713,0.00028,15.4741]
[1780378122927,36.98,70504.65,11.3,0.50535,0.00028,15.47377]
[1780378123674,36.98,70504.65,11.3,0.50535,0.00028,15.47377]
[1780378123934,36.98,70498.58,11.3,0.50366,0.00028,15.47318]
[1780378124738,36.98,70498.58,11.3,0.50366,0.00028,15.47318]
[1780378124875,36.98,70498.58,11.3,0.50366,0.00028,15.47318]
[1780378125065,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125150,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125159,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125235,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125425,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125937,36.98,70495.56,11.3,0.50282,0.00028,15.47278]
[1780378125948,36.98,70491.39,11.3,0.50166,0.00028,15.47212]
[1780378126129,36.98,70491.39,11.3,0.50166,0.00028,15.47212]
[1780378126154,36.98,70491.39,11.3,0.50166,0.00028,15.47212]
[1780378126955,36.97,70487.93,11.3,0.5007,0.00028,15.47147]
[1780378127895,36.97,70487.93,11.3,0.5007,0.00028,15.47147]
[1780378128560,36.96,70487.57,11.3,0.5006,0.00028,15.4714]
[1780378128609,36.96,70487.57,11.3,0.5006,0.00028,15.4714]
[1780378128627,36.96,70487.57,11.3,0.5006,0.00028,15.4714]
[1780378128706,36.96,70487.57,11.3,0.5006,0.00028,15.4714]
[1780378129001,36.96,70487.57,11.3,0.5006,0.00028,15.4714]
[1780378128969,36.94,70482.79,11.3,0.49926,0.00028,15.47034]
[1780378129019,36.94,70482.79,11.3,0.49926,0.00028,15.47034]
[1780378129656,36.94,70482.79,11.3,0.49926,0.00028,15.47034]
[1780378129842,36.94,70482.79,11.3,0.49926,0.00028,15.47034]
[1780378131052,36.94,70477.88,11.3,0.49789,0.00028,15.46907]
[1780378131170,36.94,70477.88,11.3,0.49789,0.00028,15.46907]
[1780378131443,36.94,70477.88,11.3,0.49789,0.00028,15.46907]
[1780378131990,36.94,70481.43,11.3,0.49888,0.00028,15.47001]
[1780378132154,36.94,70481.43,11.3,0.49888,0.00028,15.47001]
[1780378133237,36.94,70481.19,11.3,0.49882,0.00028,15.46995]
[1780378133953,36.94,70481.19,11.3,0.49882,0.00028,15.46995]
[1780378134005,36.94,70487.16,11.3,0.50048,0.00028,15.47131]
[1780378135012,36.94,70492.44,11.3,0.50195,0.00028,15.4723]
[1780378136020,36.94,70487.69,11.3,0.50063,0.00028,15.47142]
[1780378136286,36.94,70487.69,11.3,0.50063,0.00028,15.47142]
[1780378137600,36.94,70487.69,11.3,0.50063,0.00028,15.47142]
[1780378137673,36.94,70491.8,11.3,0.50177,0.00028,15.47219]
[1780378138551,36.94,70491.8,11.3,0.50177,0.00028,15.47219]
[1780378138680,36.94,70491.8,11.3,0.50177,0.00028,15.47219]
[1780378140048,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378141351,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378141353,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378141467,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378141468,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378141915,36.93,70495.34,11.3,0.50276,0.00028,15.47275]
[1780378142062,36.93,70499.18,11.3,0.50382,0.00028,15.47325]
[1780378143642,36.93,70499.18,11.3,0.50382,0.00028,15.47325]
[1780378148024,36.93,70497.94,11.3,0.50348,0.00028,15.4731]
[1780378148884,36.93,70498.57,11.3,0.50365,0.00028,15.47318]
[1780378149111,36.93,70505.72,11.3,0.50565,0.00028,15.47385]
[1780378150227,36.93,70505.72,11.3,0.50565,0.00028,15.47385]
[1780378151998,36.92,70506.81,11.3,0.50595,0.00028,15.47392]
[1780378151125,36.92,70501.9,11.3,0.50458,0.00028,15.47354]
[1780378153842,36.92,70500.45,11.3,0.50418,0.00028,15.47339]
[1780378158540,36.92,70497.34,11.3,0.50331,0.00028,15.47303]
[1780378162852,36.91,70500.18,11.3,0.5041,0.00028,15.47336]
[1780378162919,36.91,70500.18,11.3,0.5041,0.00028,15.47336]
[1780378163182,36.91,70499.81,11.3,0.504,0.00028,15.47332]
[1780378163212,36.91,70502.58,11.3,0.50477,0.00028,15.4736]
[1780378164395,36.91,70502.58,11.3,0.50477,0.00028,15.4736]
[1780378164498,36.91,70502.58,11.3,0.50477,0.00028,15.4736]
[1780378164504,36.91,70502.58,11.3,0.50477,0.00028,15.4736]
[1780378165769,36.91,70505.19,11.3,0.5055,0.00028,15.47381]
[1780378165868,36.91,70509.41,11.3,0.50667,0.00028,15.47404]
[1780378166323,36.91,70512.54,11.3,0.50754,0.00028,15.47413]
[1780378167777,36.91,70512.54,11.3,0.50754,0.00028,15.47413]
[1780378173020,36.91,70512.16,11.3,0.50744,0.00028,15.46926]
[1780378178316,36.91,70513.04,11.3,0.50768,0.00028,15.46927]
[1780378181506,36.91,70513.03,11.3,0.50768,0.00028,15.46927]
[1780378181967,36.91,70513.03,11.3,0.50768,0.00028,15.46927]
[1780378182064,36.91,70513.03,11.3,0.50768,0.00028,15.46927]
[1780378182109,36.91,70513.03,11.3,0.50768,0.00028,15.46927]
[1780378182653,36.91,70513.03,11.3,0.50768,0.00028,15.46927]
[1780378182751,36.91,70505.56,11.3,0.5056,0.00028,15.46898]
[1780378183574,36.91,70505.56,11.3,0.5056,0.00028,15.46898]
[1780378183735,36.91,70505.56,11.3,0.5056,0.00028,15.46898]
[1780378183738,36.91,70499.42,11.3,0.50389,0.00028,15.46842]
[1780378184147,36.91,70499.42,11.3,0.50389,0.00028,15.46842]
[1780378184359,36.91,70495.84,11.3,0.50289,0.00028,15.46796]
[1780378185083,36.91,70495.84,11.3,0.50289,0.00028,15.46796]
[1780378188971,36.9,70493.38,11.3,0.5022,0.00028,15.46759]
[1780378191175,36.9,70490.84,11.3,0.50149,0.00028,15.46716]
[1780378193786,36.9,70492.39,11.3,0.50193,0.00028,15.46743]
[1780378197591,36.9,70493.54,11.3,0.50225,0.00028,15.46762]
[1780378197756,36.9,70493.54,11.3,0.50225,0.00028,15.46762]
[1780378198432,36.9,70494.04,11.3,0.50239,0.00028,15.46769]
[1780378200181,36.9,70494.86,11.3,0.50261,0.00028,15.46782]
[1780378201633,36.89,70496.63,11.3,0.50311,0.00028,15.46807]
[1780378204042,36.89,70501.35,11.3,0.50442,0.00028,15.46862]
[1780378204083,36.89,70501.35,11.3,0.50442,0.00028,15.46862]
[1780378204514,36.89,70501.21,11.3,0.50438,0.00028,15.46861]
[1780378204612,36.89,70504.34,11.3,0.50526,0.00028,15.46889]
[1780378205506,36.89,70508.42,11.3,0.5064,0.00028,15.46914]
[1780378206284,36.89,70508.42,11.3,0.5064,0.00028,15.46914]
[1780378206553,36.89,70508.42,11.3,0.5064,0.00028,15.46914]
[1780378207452,36.89,70507.18,11.3,0.50605,0.00028,15.46908]
[1780378207530,36.89,70507.18,11.3,0.50605,0.00028,15.46908]
[1780378208527,36.89,70500.6,11.3,0.50421,0.00028,15.46855]
[1780378210684,36.89,70499.7,11.3,0.50396,0.00028,15.46845]
[1780378215459,36.88,70501.89,11.3,0.50457,0.00028,15.46868]
[1780378216370,36.88,70502.07,11.3,0.50462,0.00028,15.46869]
[1780378216471,36.88,70502.07,11.3,0.50462,0.00028,15.46869]
[1780378216973,36.88,70502.07,11.3,0.50462,0.00028,15.46869]
[1780378217074,36.88,70505.67,11.3,0.50563,0.00028,15.46898]
[1780378218010,36.88,70508.86,11.3,0.50652,0.00028,15.46916]
[1780378218874,36.88,70508.86,11.3,0.50652,0.00028,15.46916]
[1780378218976,36.88,70512.13,11.3,0.50743,0.00028,15.46926]
[1780378220337,36.88,70512.97,11.3,0.50766,0.00028,15.46927]
[1780378220345,36.88,70512.97,11.3,0.50766,0.00028,15.46927]
[1780378220477,36.88,70512.97,11.3,0.50766,0.00028,15.46927]
[1780378220612,36.88,70517.39,11.3,0.5089,0.00028,15.46925]
[1780378221365,36.88,70517.39,11.3,0.5089,0.00028,15.46925]
[1780378221619,36.87,70520.57,11.3,0.50978,0.00028,15.46914]
[1780378222876,36.87,70520.57,11.3,0.50978,0.00028,15.46914]
[1780378223861,36.87,70520.38,11.3,0.50973,0.00028,15.46915]
[1780378224098,36.87,70520.38,11.3,0.50973,0.00028,15.46915]
[1780378225041,36.87,70512.21,11.3,0.50745,0.00028,15.46926]
[1780378226226,36.87,70509.84,11.3,0.50679,0.00028,15.4692]
[1780378226643,36.87,70509.84,11.3,0.50679,0.00028,15.4692]
[1780378227661,36.87,70513.98,11.3,0.50795,0.00028,15.46928]
[1780378232696,36.87,70516.08,11.3,0.50853,0.00028,15.4644]
[1780378233894,36.87,70516.08,11.3,0.50853,0.00028,15.4644]
[1780378233934,36.87,70516.08,11.3,0.50853,0.00028,15.4644]
[1780378234711,36.87,70521.79,11.3,0.51012,0.00028,15.46421]
[1780378237735,36.87,70522.38,11.3,0.51029,0.00028,15.46418]
[1780378238148,36.87,70522.86,11.3,0.51042,0.00028,15.46415]
[1780378238746,36.87,70528.15,11.3,0.5119,0.00028,15.46371]
[1780378243311,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243472,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243705,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243765,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243792,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243865,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243914,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378243924,36.88,70527.25,11.3,0.51165,0.00028,15.4638]
[1780378244066,36.88,70523.42,11.3,0.51058,0.00028,15.46411]
[1780378244177,36.88,70523.42,11.3,0.51058,0.00028,15.46411]
[1780378244265,36.88,70523.42,11.3,0.51058,0.00028,15.46411]
[1780378244939,36.88,70523.42,11.3,0.51058,0.00028,15.46411]
[1780378244985,36.88,70504.76,11.3,0.50537,0.00028,15.46405]
[1780378245854,36.88,70504.76,11.3,0.50537,0.00028,15.46405]
[1780378246015,36.88,70504.76,11.3,0.50537,0.00028,15.46405]
[1780378246079,36.88,70504.44,11.3,0.50528,0.00028,15.46403]
[1780378246255,36.88,70504.44,11.3,0.50528,0.00028,15.46403]
[1780378248007,36.88,70502.73,11.3,0.50481,0.00028,15.46389]
[1780378248272,36.88,70503.44,11.3,0.505,0.00028,15.46395]
[1780378249096,36.88,70503.44,11.3,0.505,0.00028,15.46395]
[1780378251093,36.88,70503.05,11.3,0.5049,0.00028,15.46392]
[1780378251102,36.88,70503.05,11.3,0.5049,0.00028,15.46392]
[1780378251150,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378251205,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378251426,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378251445,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378251648,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378252109,36.87,70503.02,11.3,0.50489,0.00028,15.46392]
[1780378252121,36.87,70492.79,11.3,0.50203,0.00028,15.46263]
[1780378252502,36.87,70492.79,11.3,0.50203,0.00028,15.46263]
[1780378252759,36.87,70492.79,11.3,0.50203,0.00028,15.46263]
[1780378253566,36.87,70490.03,11.3,0.50126,0.00028,15.46215]
[1780378253585,36.87,70490.03,11.3,0.50126,0.00028,15.46215]
[1780378254098,36.87,70490.03,11.3,0.50126,0.00028,15.46215]
[1780378256871,36.87,70487.9,11.3,0.50067,0.00028,15.46174]
[1780378256886,36.87,70487.9,11.3,0.50067,0.00028,15.46174]
[1780378256908,36.87,70487.9,11.3,0.50067,0.00028,15.46174]
[1780378256926,36.87,70487.9,11.3,0.50067,0.00028,15.46174]
[1780378257309,36.87,70488.02,11.3,0.5007,0.00028,15.46176]
[1780378257313,36.87,70488.02,11.3,0.5007,0.00028,15.46176]
[1780378257881,36.87,70480.95,11.3,0.49873,0.00028,15.46016]
[1780378259265,36.87,70478.36,11.3,0.498,0.00028,15.45947]
[1780378259537,36.87,70478.36,11.3,0.498,0.00028,15.45947]
[1780378260272,36.87,70478.13,11.3,0.49794,0.00028,15.45941]
[1780378261756,36.87,70477.9,11.3,0.49787,0.00028,15.45935]
[1780378262137,36.87,70477.9,11.3,0.49787,0.00028,15.45935]
[1780378263230,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263300,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263303,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263387,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263399,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263452,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263518,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378263922,36.87,70478.16,11.3,0.49795,0.00028,15.45942]
[1780378264040,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378264530,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378264545,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378264643,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378264734,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378264934,36.87,70454.8,11.3,0.49143,0.00028,15.45093]
[1780378265093,36.86,70430.37,11.3,0.48459,0.00028,15.43762]
[1780378265240,36.86,70430.37,11.3,0.48459,0.00028,15.43762]
[1780378265465,36.86,70430.37,11.3,0.48459,0.00028,15.43762]
[1780378265598,36.86,70430.37,11.3,0.48459,0.00028,15.43762]
[1780378266042,36.86,70430.37,11.3,0.48459,0.00028,15.43762]
[1780378266138,36.86,70426.9,11.3,0.48362,0.00028,15.43536]
[1780378267148,36.86,70435.53,11.3,0.48603,0.00028,15.4408]
[1780378267281,36.86,70435.53,11.3,0.48603,0.00028,15.4408]
[1780378267946,36.86,70435.53,11.3,0.48603,0.00028,15.4408]
[1780378268426,36.86,70432.88,11.3,0.48529,0.00028,15.43919]
[1780378268490,36.86,70432.88,11.3,0.48529,0.00028,15.43919]
[1780378269837,36.86,70430.05,11.3,0.4845,0.00028,15.43741]
[1780378270140,36.86,70430.05,11.3,0.4845,0.00028,15.43741]
[1780378272291,36.85,70429.25,11.3,0.48428,0.00028,15.4369]
[1780378272436,36.85,70429.25,11.3,0.48428,0.00028,15.4369]
[1780378272996,36.85,70433.79,11.3,0.48555,0.00028,15.43975]
[1780378274005,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378274507,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378274637,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378274661,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378274955,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378275074,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378275159,36.85,70444.38,11.3,0.4885,0.00028,15.4458]
[1780378275085,36.85,70456.99,11.3,0.49203,0.00028,15.45189]
[1780378275721,36.85,70456.99,11.3,0.49203,0.00028,15.45189]
[1780378276022,36.85,70464.25,11.3,0.49406,0.00028,15.45486]
[1780378278478,36.86,70464.54,11.3,0.49414,0.00028,15.45497]
[1780378278496,36.86,70464.54,11.3,0.49414,0.00028,15.45497]
[1780378278533,36.86,70464.54,11.3,0.49414,0.00028,15.45497]
[1780378278761,36.86,70464.54,11.3,0.49414,0.00028,15.45497]
[1780378279043,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378279539,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378279692,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378279918,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378279947,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378280104,36.86,70472.02,11.3,0.49623,0.00028,15.45759]
[1780378280195,36.86,70473.42,11.3,0.49662,0.00028,15.45803]
[1780378280217,36.86,70473.42,11.3,0.49662,0.00028,15.45803]
[1780378280381,36.86,70473.42,11.3,0.49662,0.00028,15.45803]
[1780378280666,36.86,70473.42,11.3,0.49662,0.00028,15.45803]
[1780378281074,36.86,70473.42,11.3,0.49662,0.00028,15.45803]
[1780378281085,36.86,70482.32,11.3,0.49911,0.00028,15.4605]
[1780378281560,36.86,70482.32,11.3,0.49911,0.00028,15.4605]
[1780378281795,36.86,70482.32,11.3,0.49911,0.00028,15.4605]
[1780378286683,36.86,70483.31,11.3,0.49938,0.00028,15.46073]
[1780378286685,36.86,70483.31,11.3,0.49938,0.00028,15.46073]
[1780378287023,36.86,70483.31,11.3,0.49938,0.00028,15.46073]
[1780378287630,36.86,70483.51,11.3,0.49944,0.00028,15.46078]
[1780378290489,36.85,70484.41,11.3,0.49969,0.00028,15.46099]
[1780378291183,36.85,70484.41,11.3,0.49969,0.00028,15.46099]
[1780378291752,36.85,70486.02,11.3,0.50013,0.00028,15.45648]
[1780378293386,36.85,70485.86,11.3,0.50009,0.00028,15.45645]
[1780378295860,36.84,70484.59,11.3,0.49973,0.00028,15.45616]
[1780378297719,36.84,70483.82,11.3,0.49952,0.00028,15.45599]
[1780378297818,36.84,70483.82,11.3,0.49952,0.00028,15.45599]
[1780378299524,36.85,70483.07,11.3,0.49931,0.00028,15.45581]
[1780378299871,36.85,70483.07,11.3,0.49931,0.00028,15.45581]
[1780378299906,36.85,70483.07,11.3,0.49931,0.00028,15.45581]
[1780378300814,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378302685,36.85,70486.17,11.3,0.50018,0.00028,15.45651]
[1780378302871,36.85,70486.17,11.3,0.50018,0.00028,15.45651]
[1780378303138,36.85,70486.17,11.3,0.50018,0.00028,15.45651]
[1780378303170,36.85,70486.17,11.3,0.50018,0.00028,15.45651]
[1780378303242,36.85,70486.19,11.3,0.50018,0.00028,15.45652]
[1780378303263,36.85,70486.19,11.3,0.50018,0.00028,15.45652]
[1780378303398,36.85,70486.19,11.3,0.50018,0.00028,15.45652]
[1780378303475,36.85,70486.19,11.3,0.50018,0.00028,15.45652]
[1780378303516,36.85,70486.19,11.3,0.50018,0.00028,15.45652]
[1780378304972,36.85,70484.3,11.3,0.49965,0.00028,15.4561]
[1780378305110,36.85,70484.3,11.3,0.49965,0.00028,15.4561]
[1780378305129,36.85,70484.3,11.3,0.49965,0.00028,15.4561]
[1780378305177,36.84,70477.53,11.3,0.49776,0.00028,15.45438]
[1780378305343,36.84,70477.53,11.3,0.49776,0.00028,15.45438]
[1780378305485,36.84,70477.53,11.3,0.49776,0.00028,15.45438]
[1780378305520,36.84,70477.53,11.3,0.49776,0.00028,15.45438]
[1780378306363,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306375,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306492,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306802,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306808,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306954,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306977,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378306997,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378307083,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378307191,36.85,70479.78,11.3,0.49839,0.00028,15.45499]
[1780378307143,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378307361,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378307430,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378307461,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378307815,36.85,70485.42,11.3,0.49997,0.00028,15.45635]
[1780378307840,36.84,70498.25,11.3,0.50355,0.00028,15.45855]
[1780378308362,36.84,70498.25,11.3,0.50355,0.00028,15.45855]
[1780378308911,36.84,70504.33,11.3,0.50525,0.00028,15.45916]
[1780378309739,36.84,70504.33,11.3,0.50525,0.00028,15.45916]
[1780378310908,36.84,70503.71,11.3,0.50508,0.00028,15.45911]
[1780378312675,36.84,70502.67,11.3,0.50479,0.00028,15.45902]
[1780378314135,36.84,70504.83,11.3,0.50539,0.00028,15.4592]
[1780378314219,36.84,70504.44,11.3,0.50528,0.00028,15.45917]
[1780378314461,36.84,70504.44,11.3,0.50528,0.00028,15.45917]
[1780378314811,36.84,70508.46,11.3,0.5064,0.00028,15.45941]
[1780378315296,36.84,70511.93,11.3,0.50737,0.00028,15.45952]
[1780378317293,36.84,70513.52,11.3,0.50782,0.00028,15.45954]
[1780378320147,36.84,70514.91,11.3,0.5082,0.00028,15.45955]
[1780378320039,36.84,70518.9,11.3,0.50932,0.00028,15.45947]
[1780378320854,36.84,70523.98,11.3,0.51074,0.00028,15.4592]
[1780378323202,36.84,70520.08,11.3,0.50965,0.00028,15.45943]
[1780378323632,36.84,70520.08,11.3,0.50965,0.00028,15.45943]
[1780378324147,36.84,70520.08,11.3,0.50965,0.00028,15.45943]
[1780378324288,36.84,70519.36,11.3,0.50945,0.00028,15.45946]
[1780378324373,36.84,70519.36,11.3,0.50945,0.00028,15.45946]
[1780378324925,36.84,70519.36,11.3,0.50945,0.00028,15.45946]
[1780378325003,36.84,70524.13,11.3,0.51078,0.00028,15.45919]
[1780378325745,36.85,70533.9,11.3,0.51351,0.00028,15.45811]
[1780378326377,36.85,70538.26,11.3,0.51472,0.00028,15.4574]
[1780378328119,36.85,70538.26,11.3,0.51472,0.00028,15.4574]
[1780378328422,36.85,70539.71,11.3,0.51513,0.00028,15.45713]
[1780378328757,36.85,70539.71,11.3,0.51513,0.00028,15.45713]
[1780378329139,36.85,70539.71,11.3,0.51513,0.00028,15.45713]
[1780378329218,36.85,70539.71,11.3,0.51513,0.00028,15.45713]
[1780378329198,36.85,70546.85,11.3,0.51712,0.00028,15.45557]
[1780378329633,36.85,70546.85,11.3,0.51712,0.00028,15.45557]
[1780378329647,36.85,70546.85,11.3,0.51712,0.00028,15.45557]
[1780378329772,36.85,70546.85,11.3,0.51712,0.00028,15.45557]
[1780378329845,36.86,70554.13,11.3,0.51915,0.00028,15.45359]
[1780378331229,36.86,70557.2,11.3,0.52,0.00028,15.45264]
[1780378334101,36.87,70558.52,11.3,0.52037,0.00028,15.45221]
[1780378334242,36.87,70560.13,11.3,0.52081,0.00028,15.45167]
[1780378334594,36.87,70560.13,11.3,0.52081,0.00028,15.45167]
[1780378334977,36.87,70560.13,11.3,0.52081,0.00028,15.45167]
[1780378338260,36.88,70563.64,11.3,0.52179,0.00028,15.45041]
[1780378338264,36.88,70563.64,11.3,0.52179,0.00028,15.45041]
[1780378338264,36.88,70563.64,11.3,0.52179,0.00028,15.45041]
[1780378338458,36.88,70563.64,11.3,0.52179,0.00028,15.45041]
[1780378338514,36.88,70563.64,11.3,0.52179,0.00028,15.45041]
[1780378338575,36.88,70566.25,11.3,0.52252,0.00028,15.44942]
[1780378339497,36.88,70566.25,11.3,0.52252,0.00028,15.44942]
[1780378340185,36.88,70566.25,11.3,0.52252,0.00028,15.44942]
[1780378339596,36.88,70569.75,11.3,0.52349,0.00028,15.448]
[1780378340817,36.88,70569.75,11.3,0.52349,0.00028,15.448]
[1780378340867,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341349,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341402,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341453,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341574,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341716,36.87,70575.43,11.3,0.52507,0.00028,15.44551]
[1780378341773,36.87,70578.52,11.3,0.52593,0.00028,15.44405]
[1780378342498,36.88,70584.02,11.3,0.52746,0.00028,15.44128]
[1780378343783,36.88,70584.02,11.3,0.52746,0.00028,15.44128]
[1780378343802,36.88,70584.02,11.3,0.52746,0.00028,15.44128]
[1780378344035,36.88,70584.02,11.3,0.52746,0.00028,15.44128]
[1780378344085,36.9,70588.29,11.3,0.52864,0.00028,15.439]
[1780378345079,36.9,70588.29,11.3,0.52864,0.00028,15.439]
[1780378345096,36.9,70588.29,11.3,0.52864,0.00028,15.439]
[1780378345234,36.9,70578.6,11.3,0.52595,0.00028,15.44404]
[1780378345281,36.9,70578.6,11.3,0.52595,0.00028,15.44404]
[1780378346100,36.9,70582.91,11.3,0.52714,0.00028,15.44189]
[1780378346526,36.9,70588.52,11.3,0.5287,0.00028,15.43888]
[1780378348718,36.9,70591.56,11.3,0.52954,0.00028,15.43716]
[1780378353116,36.91,70596.16,11.3,0.53083,0.00028,15.42954]
[1780378356596,36.92,70601.34,11.3,0.53226,0.00028,15.42626]
[1780378357515,36.92,70601.34,11.3,0.53226,0.00028,15.42626]
[1780378360967,36.92,70602.19,11.3,0.53249,0.00028,15.42571]
[1780378361631,36.93,70591.08,11.3,0.5294,0.00028,15.4326]
[1780378366147,36.98,70592.51,11.3,0.52977,0.00028,15.43186]
[1780378368328,37.03,70594.95,11.3,0.53042,0.00028,15.43049]
[1780378368360,37.03,70594.95,11.3,0.53042,0.00028,15.43049]
[1780378369071,37.03,70594.95,11.3,0.53042,0.00028,15.43049]
[1780378369172,37.03,70593.92,11.3,0.53013,0.00028,15.4311]
[1780378370339,37.03,70591.74,11.3,0.52953,0.00028,15.43238]
[1780378372820,37.03,70595.55,11.3,0.53059,0.00028,15.43012]
[1780378373441,37.03,70595.55,11.3,0.53059,0.00028,15.43012]
[1780378373715,37.03,70593.79,11.3,0.5301,0.00028,15.43117]
[1780378377236,37.03,70593.15,11.3,0.52992,0.00028,15.43156]
[1780378377279,37.03,70593.15,11.3,0.52992,0.00028,15.43156]
[1780378377742,37.03,70591.35,11.3,0.52942,0.00028,15.4326]
[1780378379619,37.03,70588.97,11.3,0.52876,0.00028,15.43395]
[1780378379917,37.03,70588.97,11.3,0.52876,0.00028,15.43395]
[1780378380148,37.03,70588.97,11.3,0.52876,0.00028,15.43395]
[1780378380266,37.03,70588.98,11.3,0.52876,0.00028,15.43394]
[1780378381187,37.03,70594.46,11.3,0.53028,0.00028,15.43078]
[1780378381771,37.03,70599.96,11.3,0.5318,0.00028,15.42739]
[1780378382778,37.04,70603.23,11.3,0.5327,0.00028,15.42528]
[1780378383776,37.04,70603.23,11.3,0.5327,0.00028,15.42528]
[1780378383785,37.05,70597.96,11.3,0.53124,0.00028,15.42868]
[1780378384505,37.05,70597.96,11.3,0.53124,0.00028,15.42868]
[1780378385042,37.05,70597.96,11.3,0.53124,0.00028,15.42868]
[1780378385082,37.04,70590.68,11.3,0.52923,0.00028,15.43301]
[1780378386169,37.04,70590.68,11.3,0.52923,0.00028,15.43301]
[1780378386399,37.04,70587.99,11.3,0.52848,0.00028,15.43451]
[1780378387147,37.04,70587.99,11.3,0.52848,0.00028,15.43451]
[1780378387177,37.04,70589.87,11.3,0.529,0.00028,15.43347]
[1780378387814,37.04,70593.93,11.3,0.53013,0.00028,15.43112]
[1780378388789,37.04,70593.93,11.3,0.53013,0.00028,15.43112]
[1780378391842,37.05,70598.74,11.3,0.53146,0.00028,15.42819]
[1780378396877,37.05,70599.37,11.3,0.53163,0.00028,15.4278]
[1780378399056,37.05,70600.01,11.3,0.5318,0.00028,15.4274]
[1780378399130,37.05,70607.1,11.3,0.53376,0.00028,15.42269]
[1780378399898,37.05,70610.99,11.3,0.53484,0.00028,15.41995]
[1780378401106,37.05,70613.96,11.3,0.53566,0.00028,15.41778]
[1780378402408,37.06,70616.1,11.3,0.53625,0.00028,15.41618]
[1780378402877,37.06,70616.1,11.3,0.53625,0.00028,15.41618]
[1780378407954,37.06,70614.3,11.3,0.53575,0.00028,15.41755]
[1780378408961,37.06,70610.63,11.3,0.53473,0.00028,15.42023]
[1780378409503,37.06,70610.63,11.3,0.53473,0.00028,15.42023]
[1780378409610,37.06,70610.63,11.3,0.53473,0.00028,15.42023]
[1780378409968,37.06,70605.29,11.3,0.53326,0.00028,15.42395]
[1780378412989,37.07,70600.26,11.3,0.53187,0.00028,15.42238]
[1780378413996,37.07,70596.82,11.3,0.53092,0.00028,15.42454]
[1780378414554,37.07,70596.82,11.3,0.53092,0.00028,15.42454]
[1780378414592,37.07,70596.82,11.3,0.53092,0.00028,15.42454]
[1780378414607,37.07,70596.82,11.3,0.53092,0.00028,15.42454]
[1780378414619,37.07,70596.82,11.3,0.53092,0.00028,15.42454]
[1780378415009,37.07,70594.39,11.3,0.53024,0.00028,15.42601]
[1780378415575,37.07,70594.39,11.3,0.53024,0.00028,15.42601]
[1780378415672,37.07,70594.39,11.3,0.53024,0.00028,15.42601]
[1780378419823,37.07,70592.66,11.3,0.52977,0.00028,15.42703]
[1780378420149,37.07,70592.66,11.3,0.52977,0.00028,15.42703]
[1780378420216,37.07,70593.43,11.3,0.52998,0.00028,15.42658]
[1780378421047,37.07,70604.09,11.3,0.53293,0.00028,15.41989]
[1780378422480,37.08,70603.92,11.3,0.53287,0.00028,15.42003]
[1780378423329,37.08,70603.92,11.3,0.53287,0.00028,15.42003]
[1780378423062,37.1,70607.38,11.3,0.53382,0.00028,15.4177]
[1780378424504,37.11,70607.55,11.3,0.53386,0.00028,15.41761]
[1780378428097,37.12,70602.8,11.3,0.53254,0.00028,15.42084]
[1780378432125,37.12,70606.34,11.3,0.53351,0.00028,15.41848]
[1780378434262,37.12,70606.09,11.3,0.53344,0.00028,15.41865]
[1780378436153,37.13,70609.92,11.3,0.5345,0.00028,15.416]
[1780378440958,37.14,70608.4,11.3,0.53407,0.00028,15.41709]
[1780378441265,37.14,70608.4,11.3,0.53407,0.00028,15.41709]
[1780378441305,37.14,70608.4,11.3,0.53407,0.00028,15.41709]
[1780378441286,37.14,70603.87,11.3,0.53282,0.00028,15.42018]
[1780378442195,37.14,70596.09,11.3,0.53067,0.00028,15.42511]
[1780378444562,37.14,70594.62,11.3,0.53027,0.00028,15.42599]
[1780378445065,37.14,70594.62,11.3,0.53027,0.00028,15.42599]
[1780378445150,37.14,70594.62,11.3,0.53027,0.00028,15.42599]
[1780378450251,37.15,70599.26,11.3,0.53155,0.00028,15.42317]
[1780378451276,37.15,70599.26,11.3,0.53155,0.00028,15.42317]
[1780378452265,37.15,70594.11,11.3,0.53012,0.00028,15.42631]
[1780378458307,37.15,70593.52,11.3,0.52996,0.00028,15.42666]
[1780378459070,37.15,70593.52,11.3,0.52996,0.00028,15.42666]
[1780378459314,37.14,70593.89,11.3,0.53006,0.00028,15.42644]
[1780378459619,37.14,70593.89,11.3,0.53006,0.00028,15.42644]
[1780378460832,37.14,70594.94,11.3,0.53035,0.00028,15.42581]
[1780378461743,37.14,70595.31,11.3,0.53046,0.00028,15.42559]
[1780378463342,37.14,70586.81,11.3,0.52811,0.00028,15.43042]
[1780378463660,37.14,70586.81,11.3,0.52811,0.00028,15.43042]
[1780378465022,37.14,70585.84,11.3,0.52784,0.00028,15.43094]
[1780378465958,37.14,70582.9,11.3,0.52703,0.00028,15.43246]
[1780378466363,37.14,70579.81,11.3,0.52617,0.00028,15.434]
[1780378468411,37.14,70578.35,11.3,0.52577,0.00028,15.43469]
[1780378468484,37.14,70578.35,11.3,0.52577,0.00028,15.43469]
[1780378468882,37.14,70578.35,11.3,0.52577,0.00028,15.43469]
[1780378469388,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378469545,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378469772,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378470399,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378471053,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378471308,37.14,70572.95,11.3,0.52428,0.00028,15.43714]
[1780378472672,37.13,70573.39,11.3,0.52441,0.00028,15.43207]
[1780378473181,37.13,70573.39,11.3,0.52441,0.00028,15.43207]
[1780378473400,37.13,70579.58,11.3,0.52612,0.00028,15.42921]
[1780378473417,37.13,70587.91,11.3,0.52843,0.00028,15.42493]
[1780378477829,37.13,70586.57,11.3,0.52806,0.00028,15.42565]
[1780378479459,37.13,70583.22,11.3,0.52713,0.00028,15.4274]
[1780378480450,37.13,70583.22,11.3,0.52713,0.00028,15.4274]
[1780378480741,37.13,70583.22,11.3,0.52713,0.00028,15.4274]
[1780378480840,37.12,70579.67,11.3,0.52615,0.00028,15.42916]
[1780378481698,37.12,70579.67,11.3,0.52615,0.00028,15.42916]
[1780378481738,37.12,70575.43,11.3,0.52498,0.00028,15.43115]
[1780378486364,37.12,70573.42,11.3,0.52442,0.00028,15.43204]
[1780378487866,37.12,70573.74,11.3,0.52451,0.00028,15.4319]
[1780378490148,37.12,70573.67,11.3,0.52449,0.00028,15.43193]
[1780378491027,37.11,70575.29,11.3,0.52494,0.00028,15.4312]
[1780378491064,37.11,70575.29,11.3,0.52494,0.00028,15.4312]
[1780378491600,37.11,70574.39,11.3,0.52469,0.00028,15.4316]
[1780378492155,37.11,70574.39,11.3,0.52469,0.00028,15.4316]
[1780378492334,37.11,70574.39,11.3,0.52469,0.00028,15.4316]
[1780378493390,37.11,70567.34,11.3,0.52274,0.00028,15.43456]
[1780378494321,37.11,70567.34,11.3,0.52274,0.00028,15.43456]
[1780378494333,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378494710,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378494726,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378494989,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378495196,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378495226,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378495266,37.11,70564.24,11.3,0.52188,0.00028,15.43574]
[1780378495572,37.11,70551.53,11.3,0.51836,0.00028,15.43985]
[1780378497281,37.11,70551.53,11.3,0.51836,0.00028,15.43985]
[1780378497289,37.11,70551.53,11.3,0.51836,0.00028,15.43985]
[1780378497377,37.11,70547.92,11.3,0.51736,0.00028,15.4408]
[1780378498813,37.11,70548.09,11.3,0.51741,0.00028,15.44075]
[1780378498914,37.11,70555.49,11.3,0.51946,0.00028,15.4387]
[1780378500053,37.11,70555.49,11.3,0.51946,0.00028,15.4387]
[1780378500066,37.11,70555.49,11.3,0.51946,0.00028,15.4387]
[1780378500126,37.11,70555.49,11.3,0.51946,0.00028,15.4387]
[1780378500381,37.11,70555.49,11.3,0.51946,0.00028,15.4387]
[1780378500388,37.11,70561.27,11.3,0.52106,0.00028,15.43681]
[1780378500501,37.11,70561.27,11.3,0.52106,0.00028,15.43681]
[1780378501069,37.11,70561.27,11.3,0.52106,0.00028,15.43681]
[1780378501202,37.11,70561.27,11.3,0.52106,0.00028,15.43681]
[1780378501217,37.11,70570.27,11.3,0.52356,0.00028,15.43337]
[1780378502257,37.11,70570.27,11.3,0.52356,0.00028,15.43337]
[1780378502355,37.11,70573.54,11.3,0.52446,0.00028,15.43198]
[1780378503054,37.11,70573.54,11.3,0.52446,0.00028,15.43198]
[1780378503718,37.1,70575.92,11.3,0.52512,0.00028,15.43091]
[1780378504040,37.1,70575.92,11.3,0.52512,0.00028,15.43091]
[1780378505663,37.1,70573.75,11.3,0.52452,0.00028,15.43188]
[1780378506036,37.1,70573.75,11.3,0.52452,0.00028,15.43188]
[1780378506198,37.1,70573.75,11.3,0.52452,0.00028,15.43188]
[1780378506213,37.1,70573.75,11.3,0.52452,0.00028,15.43188]
[1780378506590,37.1,70573.52,11.3,0.52446,0.00028,15.43198]
[1780378507091,37.1,70573.52,11.3,0.52446,0.00028,15.43198]
[1780378507311,37.1,70573.52,11.3,0.52446,0.00028,15.43198]
[1780378507413,37.1,70567.66,11.3,0.52284,0.00028,15.43443]
[1780378508596,37.1,70565.89,11.3,0.52235,0.00028,15.43512]
[1780378508774,37.1,70565.89,11.3,0.52235,0.00028,15.43512]
[1780378508789,37.1,70565.89,11.3,0.52235,0.00028,15.43512]
[1780378509147,37.1,70565.89,11.3,0.52235,0.00028,15.43512]
[1780378509557,37.1,70567.24,11.3,0.52272,0.00028,15.43459]
[1780378509688,37.1,70563.1,11.3,0.52157,0.00028,15.43615]
[1780378510975,37.1,70563.1,11.3,0.52157,0.00028,15.43615]
[1780378512837,37.1,70562.55,11.3,0.52142,0.00028,15.43635]
[1780378513563,37.1,70560.5,11.3,0.52085,0.00028,15.43707]
[1780378516747,37.1,70561.9,11.3,0.52124,0.00028,15.43658]
[1780378516822,37.1,70561.9,11.3,0.52124,0.00028,15.43658]
[1780378516854,37.1,70561.9,11.3,0.52124,0.00028,15.43658]
[1780378516904,37.1,70561.9,11.3,0.52124,0.00028,15.43658]
[1780378516962,37.1,70561.9,11.3,0.52124,0.00028,15.43658]
[1780378517519,37.1,70563.45,11.3,0.52167,0.00028,15.43603]
[1780378517763,37.1,70563.45,11.3,0.52167,0.00028,15.43603]
[1780378517786,37.1,70568.25,11.3,0.523,0.00028,15.43419]
[1780378518849,37.1,70568.25,11.3,0.523,0.00028,15.43419]
[1780378519425,37.1,70568.25,11.3,0.523,0.00028,15.43419]
[1780378519758,37.09,70573.99,11.3,0.52459,0.00028,15.43176]
[1780378520765,37.09,70578.87,11.3,0.52594,0.00028,15.42951]
[1780378521684,37.09,70578.87,11.3,0.52594,0.00028,15.42951]
[1780378521772,37.09,70574.61,11.3,0.52476,0.00028,15.43149]
[1780378522860,37.09,70574.61,11.3,0.52476,0.00028,15.43149]
[1780378524954,37.09,70575.31,11.3,0.52496,0.00028,15.43117]
[1780378526727,37.09,70579.16,11.3,0.52603,0.00028,15.42936]
[1780378526814,37.09,70579.16,11.3,0.52603,0.00028,15.42936]
[1780378527085,37.09,70579.16,11.3,0.52603,0.00028,15.42936]
[1780378527152,37.09,70579.16,11.3,0.52603,0.00028,15.42936]
[1780378527254,37.09,70579.16,11.3,0.52603,0.00028,15.42936]
[1780378527319,37.08,70574.77,11.3,0.52481,0.00028,15.43141]
[1780378527723,37.08,70574.77,11.3,0.52481,0.00028,15.43141]
[1780378527989,37.08,70563.59,11.3,0.52171,0.00028,15.43596]
[1780378533859,37.08,70561.55,11.3,0.52115,0.00028,15.43182]
[1780378534540,37.08,70561.55,11.3,0.52115,0.00028,15.43182]
[1780378534571,37.08,70561.55,11.3,0.52115,0.00028,15.43182]
[1780378535988,37.08,70561.82,11.3,0.52123,0.00028,15.43172]
[1780378536072,37.08,70561.82,11.3,0.52123,0.00028,15.43172]
[1780378536086,37.08,70561.82,11.3,0.52123,0.00028,15.43172]
[1780378536276,37.08,70561.82,11.3,0.52123,0.00028,15.43172]
[1780378536883,37.08,70550.72,11.3,0.51815,0.00028,15.43518]
[1780378538897,37.08,70549.29,11.3,0.51775,0.00028,15.43556]
[1780378540636,37.08,70549.68,11.3,0.51786,0.00028,15.43546]
[1780378543190,37.08,70547.02,11.3,0.51712,0.00028,15.43613]
[1780378543940,37.08,70546.58,11.3,0.517,0.00028,15.43624]
[1780378543971,37.08,70553.0,11.3,0.51878,0.00028,15.43455]
[1780378544974,37.08,70553.0,11.3,0.51878,0.00028,15.43455]
[1780378545053,37.08,70553.0,11.3,0.51878,0.00028,15.43455]
[1780378545154,37.08,70556.18,11.3,0.51966,0.00028,15.43359]
[1780378550981,37.08,70558.72,11.3,0.52037,0.00028,15.43278]
[1780378552072,37.08,70558.72,11.3,0.52037,0.00028,15.43278]
[1780378558151,37.08,70558.1,11.3,0.5202,0.00028,15.43298]
[1780378564074,37.08,70557.86,11.3,0.52013,0.00028,15.43306]
[1780378566296,37.08,70558.48,11.3,0.5203,0.00028,15.43286]
[1780378566813,37.08,70558.5,11.3,0.52031,0.00028,15.43285]
[1780378567295,37.08,70558.5,11.3,0.52031,0.00028,15.43285]
[1780378570189,37.08,70561.31,11.3,0.52109,0.00028,15.4319]
[1780378570848,37.08,70561.21,11.3,0.52106,0.00028,15.43193]
[1780378573596,37.08,70560.14,11.3,0.52076,0.00028,15.4323]
[1780378577338,37.08,70561.49,11.3,0.52114,0.00028,15.43183]
[1780378579068,37.08,70562.67,11.3,0.52146,0.00028,15.43142]
[1780378580695,37.08,70564.07,11.3,0.52185,0.00028,15.4309]
[1780378581196,37.08,70567.69,11.3,0.52286,0.00028,15.42951]
[1780378584870,37.07,70568.65,11.3,0.52312,0.00028,15.42913]
[1780378585116,37.07,70568.65,11.3,0.52312,0.00028,15.42913]
[1780378585147,37.07,70568.65,11.3,0.52312,0.00028,15.42913]
[1780378586231,37.07,70561.61,11.3,0.52117,0.00028,15.43179]
[1780378587009,37.07,70561.61,11.3,0.52117,0.00028,15.43179]
[1780378587245,37.07,70561.61,11.3,0.52117,0.00028,15.43179]
[1780378587913,37.07,70561.6,11.3,0.52117,0.00028,15.43179]
[1780378588374,37.07,70561.6,11.3,0.52117,0.00028,15.43179]
[1780378589067,37.07,70562.43,11.3,0.5214,0.00028,15.4315]
[1780378593147,37.07,70563.86,11.3,0.5218,0.00028,15.4261]
[1780378594559,37.07,70563.36,11.3,0.52166,0.00028,15.42628]
[1780378594813,37.07,70563.36,11.3,0.52166,0.00028,15.42628]
[1780378594941,37.07,70563.36,11.3,0.52166,0.00028,15.42628]
[1780378595204,37.07,70563.36,11.3,0.52166,0.00028,15.42628]
[1780378595947,37.07,70563.26,11.3,0.52164,0.00028,15.42632]
[1780378601339,37.07,70561.62,11.3,0.52118,0.00028,15.4269]
[1780378601792,37.07,70561.62,11.3,0.52118,0.00028,15.4269]
[1780378602968,37.07,70561.42,11.3,0.52113,0.00028,15.42697]
[1780378604911,37.07,70562.28,11.3,0.52136,0.00028,15.42667]
[1780378605747,37.07,70564.32,11.3,0.52193,0.00028,15.42592]
[1780378611415,37.07,70564.25,11.3,0.52191,0.00028,15.42595]
[1780378612962,37.07,70564.03,11.3,0.52185,0.00028,15.42603]
[1780378613267,37.07,70564.03,11.3,0.52185,0.00028,15.42603]
[1780378618464,37.07,70563.79,11.3,0.52178,0.00028,15.42612]
[1780378619820,37.07,70563.8,11.3,0.52179,0.00028,15.42611]
[1780378619856,37.07,70563.8,11.3,0.52179,0.00028,15.42611]
[1780378621486,37.06,70553.62,11.3,0.51896,0.00028,15.42948]
[1780378621713,37.06,70553.62,11.3,0.51896,0.00028,15.42948]
[1780378623675,37.07,70552.39,11.3,0.51862,0.00028,15.42983]
[1780378623792,37.07,70552.39,11.3,0.51862,0.00028,15.42983]
[1780378623838,37.07,70552.39,11.3,0.51862,0.00028,15.42983]
[1780378624515,37.07,70552.39,11.3,0.51862,0.00028,15.42983]
[1780378624507,37.07,70559.96,11.3,0.52072,0.00028,15.42747]
[1780378625126,37.07,70559.96,11.3,0.52072,0.00028,15.42747]
[1780378625513,37.07,70564.62,11.3,0.52201,0.00028,15.42581]
[1780378626801,37.07,70565.65,11.3,0.5223,0.00028,15.42542]
[1780378629790,37.06,70565.93,11.3,0.52238,0.00028,15.42531]
[1780378630842,37.06,70566.43,11.3,0.52252,0.00028,15.42512]
[1780378634147,37.06,70566.34,11.3,0.52249,0.00028,15.42515]
[1780378634227,37.06,70566.34,11.3,0.52249,0.00028,15.42515]
[1780378634382,37.06,70566.34,11.3,0.52249,0.00028,15.42515]
[1780378634608,37.06,70566.15,11.3,0.52244,0.00028,15.42522]
[1780378634821,37.06,70566.15,11.3,0.52244,0.00028,15.42522]
[1780378634906,37.06,70566.15,11.3,0.52244,0.00028,15.42522]
[1780378635660,37.06,70563.36,11.3,0.52167,0.00028,15.42627]
[1780378635717,37.06,70559.21,11.3,0.52051,0.00028,15.42772]
[1780378638588,37.06,70556.57,11.3,0.51978,0.00028,15.42858]
[1780378638949,37.06,70556.57,11.3,0.51978,0.00028,15.42858]
[1780378643037,37.06,70554.24,11.3,0.51913,0.00028,15.42929]
[1780378643643,37.06,70551.03,11.3,0.51824,0.00028,15.43021]
[1780378648678,37.07,70548.22,11.3,0.51746,0.00028,15.43095]
[1780378651371,37.07,70548.39,11.3,0.51751,0.00028,15.43091]
[1780378651384,37.07,70548.39,11.3,0.51751,0.00028,15.43091]
[1780378652759,37.07,70547.02,11.3,0.51713,0.00028,15.42637]
[1780378652814,37.07,70547.02,11.3,0.51713,0.00028,15.42637]
[1780378652858,37.07,70532.36,11.3,0.51306,0.00028,15.42913]
[1780378654175,37.07,70529.65,11.3,0.5123,0.00028,15.42946]
[1780378656192,37.07,70531.0,11.3,0.51268,0.00028,15.4293]
[1780378658424,37.07,70530.32,11.3,0.51249,0.00028,15.42938]
[1780378658430,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378658612,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378658887,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378658896,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378659020,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378659378,37.07,70530.43,11.3,0.51252,0.00028,15.42937]
[1780378659477,37.07,70520.2,11.3,0.50968,0.00028,15.43019]
[1780378659755,37.07,70511.23,11.3,0.50718,0.00028,15.43027]
[1780378661493,37.07,70511.23,11.3,0.50718,0.00028,15.43027]
[1780378661574,37.06,70509.02,11.3,0.50657,0.00028,15.4302]
[1780378663989,37.06,70509.97,11.3,0.50683,0.00028,15.43023]
[1780378664790,37.06,70515.04,11.3,0.50824,0.00028,15.43031]
[1780378666077,37.06,70515.04,11.3,0.50824,0.00028,15.43031]
[1780378670408,37.06,70514.35,11.3,0.50805,0.00028,15.43031]
[1780378670413,37.06,70514.35,11.3,0.50805,0.00028,15.43031]
[1780378671255,37.06,70516.83,11.3,0.50874,0.00028,15.43029]
[1780378671293,37.06,70516.83,11.3,0.50874,0.00028,15.43029]
[1780378671323,37.06,70522.66,11.3,0.51036,0.00028,15.43007]
[1780378671839,37.06,70527.58,11.3,0.51173,0.00028,15.42968]
[1780378675147,37.06,70529.4,11.3,0.51224,0.00028,15.42949]
[1780378676873,37.06,70535.74,11.3,0.514,0.00028,15.42863]
[1780378679204,37.06,70534.95,11.3,0.51378,0.00028,15.42876]
[1780378680893,37.06,70533.5,11.3,0.51337,0.00028,15.42897]
[1780378682916,37.07,70525.49,11.3,0.51115,0.00028,15.42987]
[1780378684490,37.07,70525.49,11.3,0.51115,0.00028,15.42987]
[1780378686556,37.07,70525.95,11.3,0.51127,0.00028,15.42983]
[1780378686599,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378686637,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378686964,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687301,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687308,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687327,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687412,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687415,37.07,70525.72,11.3,0.51121,0.00028,15.42985]
[1780378687442,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688122,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688154,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688205,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688315,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688472,37.07,70522.5,11.3,0.51032,0.00028,15.43008]
[1780378688552,37.07,70515.71,11.3,0.50843,0.00028,15.43031]
[1780378689151,37.07,70515.71,11.3,0.50843,0.00028,15.43031]
[1780378689226,37.07,70501.03,11.3,0.50434,0.00028,15.42962]
[1780378690148,37.07,70501.03,11.3,0.50434,0.00028,15.42962]
[1780378690249,37.07,70498.21,11.3,0.50356,0.00028,15.42931]
[1780378691807,37.07,70497.82,11.3,0.50345,0.00028,15.42926]
[1780378692456,37.07,70503.03,11.3,0.5049,0.00028,15.42981]
[1780378693993,37.06,70506.32,11.3,0.50581,0.00028,15.43006]
[1780378697425,37.06,70508.1,11.3,0.50631,0.00028,15.43016]
[1780378698022,37.06,70502.98,11.3,0.50488,0.00028,15.42981]
[1780378699814,37.06,70500.4,11.3,0.50417,0.00028,15.42956]
[1780378699842,37.06,70500.4,11.3,0.50417,0.00028,15.42956]
[1780378700122,37.06,70500.4,11.3,0.50417,0.00028,15.42956]
[1780378700202,37.06,70495.9,11.3,0.50291,0.00028,15.429]
[1780378701045,37.05,70492.67,11.3,0.50201,0.00028,15.42851]
[1780378702338,37.05,70492.67,11.3,0.50201,0.00028,15.42851]
[1780378702431,37.05,70488.9,11.3,0.50096,0.00028,15.42784]
[1780378703570,37.05,70488.9,11.3,0.50096,0.00028,15.42784]
[1780378703604,37.05,70488.9,11.3,0.50096,0.00028,15.42784]
[1780378705004,37.05,70489.69,11.3,0.50118,0.00028,15.42799]
[1780378705534,37.05,70489.69,11.3,0.50118,0.00028,15.42799]
[1780378707450,37.05,70488.44,11.3,0.50084,0.00028,15.42775]
[1780378707527,37.05,70488.44,11.3,0.50084,0.00028,15.42775]
[1780378707881,37.05,70486.13,11.3,0.50019,0.00028,15.42728]
[1780378708094,37.05,70491.48,11.3,0.50168,0.00028,15.42831]
[1780378708654,37.05,70491.48,11.3,0.50168,0.00028,15.42831]
[1780378709639,37.05,70491.48,11.3,0.50168,0.00028,15.42831]
[1780378709648,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378709751,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378709772,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378709897,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378709931,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378709950,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378710139,37.05,70503.88,11.3,0.50513,0.00028,15.42988]
[1780378710310,37.05,70511.72,11.3,0.50732,0.00028,15.43028]
[1780378711290,37.05,70511.72,11.3,0.50732,0.00028,15.43028]
[1780378711325,37.05,70517.54,11.3,0.50894,0.00028,15.4254]
[1780378712279,37.05,70524.68,11.3,0.51092,0.00028,15.42505]
[1780378718353,37.05,70523.98,11.3,0.51073,0.00028,15.4251]
[1780378718383,37.05,70523.98,11.3,0.51073,0.00028,15.4251]
[1780378718499,37.05,70523.98,11.3,0.51073,0.00028,15.4251]
[1780378719430,37.05,70526.26,11.3,0.51136,0.00028,15.42492]
[1780378723200,37.05,70532.04,11.3,0.51297,0.00028,15.42429]
[1780378723966,37.05,70532.04,11.3,0.51297,0.00028,15.42429]
[1780378728736,37.05,70528.93,11.3,0.51211,0.00028,15.42466]
[1780378730080,37.05,70528.6,11.3,0.51201,0.00028,15.42469]
[1780378731608,37.05,70529.14,11.3,0.51216,0.00028,15.42464]
[1780378734866,37.05,70528.75,11.3,0.51206,0.00028,15.42468]
[1780378735148,37.05,70528.75,11.3,0.51206,0.00028,15.42468]
[1780378735453,37.05,70529.41,11.3,0.51224,0.00028,15.42461]
[1780378739313,37.05,70533.46,11.3,0.51337,0.00028,15.42409]
[1780378742334,37.05,70537.32,11.3,0.51444,0.00028,15.42349]
[1780378743776,37.05,70537.93,11.3,0.51461,0.00028,15.42338]
[1780378744348,37.05,70531.58,11.3,0.51284,0.00028,15.42435]
[1780378745091,37.05,70531.58,11.3,0.51284,0.00028,15.42435]
[1780378745355,37.05,70530.79,11.3,0.51262,0.00028,15.42445]
[1780378746070,37.05,70530.79,11.3,0.51262,0.00028,15.42445]
[1780378750390,37.05,70527.25,11.3,0.51164,0.00028,15.42483]
[1780378750812,37.05,70527.25,11.3,0.51164,0.00028,15.42483]
[1780378752880,37.05,70529.23,11.3,0.51219,0.00028,15.42463]
[1780378753645,37.05,70529.23,11.3,0.51219,0.00028,15.42463]
[1780378756533,37.05,70528.17,11.3,0.51189,0.00028,15.42474]
[1780378756794,37.05,70526.17,11.3,0.51134,0.00028,15.42493]
[1780378758957,37.05,70527.21,11.3,0.51163,0.00028,15.42483]
[1780378764488,37.05,70528.31,11.3,0.51193,0.00028,15.42473]
[1780378765043,37.05,70528.31,11.3,0.51193,0.00028,15.42473]
[1780378766030,37.05,70528.82,11.3,0.51208,0.00028,15.42467]
[1780378767808,37.05,70529.52,11.3,0.51227,0.00028,15.42459]
[1780378768836,37.05,70529.2,11.3,0.51218,0.00028,15.42463]
[1780378770530,37.05,70525.78,11.3,0.51123,0.00028,15.42496]
[1780378772561,37.05,70525.32,11.3,0.5111,0.00028,15.42012]
[1780378773996,37.05,70524.29,11.3,0.51082,0.00028,15.4202]
[1780378774391,37.05,70524.29,11.3,0.51082,0.00028,15.4202]
[1780378774494,37.05,70524.29,11.3,0.51082,0.00028,15.4202]
[1780378774498,37.05,70524.29,11.3,0.51082,0.00028,15.4202]
[1780378774558,37.05,70515.99,11.3,0.50851,0.00028,15.42055]
[1780378774765,37.05,70515.99,11.3,0.50851,0.00028,15.42055]
[1780378774978,37.05,70515.99,11.3,0.50851,0.00028,15.42055]
[1780378775314,37.05,70515.99,11.3,0.50851,0.00028,15.42055]
[1780378775565,37.05,70509.79,11.3,0.50678,0.00028,15.42047]
[1780378776617,37.05,70509.79,11.3,0.50678,0.00028,15.42047]
[1780378776650,37.05,70509.79,11.3,0.50678,0.00028,15.42047]
[1780378778066,37.04,70505.06,11.3,0.50546,0.00028,15.42022]
[1780378778661,37.04,70505.06,11.3,0.50546,0.00028,15.42022]
[1780378778690,37.04,70505.06,11.3,0.50546,0.00028,15.42022]
[1780378779147,37.04,70502.27,11.3,0.50468,0.00028,15.41999]
[1780378779425,37.04,70502.27,11.3,0.50468,0.00028,15.41999]
[1780378779593,37.04,70492.79,11.3,0.50204,0.00028,15.41878]
[1780378781500,37.04,70489.98,11.3,0.50126,0.00028,15.41829]
[1780378781813,37.04,70489.85,11.3,0.50122,0.00028,15.41826]
[1780378781955,37.04,70489.85,11.3,0.50122,0.00028,15.41826]
[1780378785636,37.04,70482.93,11.3,0.49929,0.00028,15.4168]
[1780378786931,37.04,70481.7,11.3,0.49895,0.00028,15.4165]
[1780378787862,37.04,70480.93,11.3,0.49874,0.00028,15.41631]
[1780378788266,37.04,70480.93,11.3,0.49874,0.00028,15.41631]
[1780378788491,37.04,70480.93,11.3,0.49874,0.00028,15.41631]
[1780378788566,37.04,70480.93,11.3,0.49874,0.00028,15.41631]
[1780378788587,37.04,70480.93,11.3,0.49874,0.00028,15.41631]
[1780378788657,37.04,70484.52,11.3,0.49974,0.00028,15.41717]
[1780378789664,37.04,70492.08,11.3,0.50184,0.00028,15.41866]
[1780378791679,37.04,70491.92,11.3,0.5018,0.00028,15.41863]
[1780378792685,37.04,70498.61,11.3,0.50366,0.00028,15.4196]
[1780378793935,37.04,70499.15,11.3,0.50381,0.00028,15.41967]
[1780378794699,37.04,70504.09,11.3,0.50519,0.00028,15.42015]
[1780378794865,37.04,70504.09,11.3,0.50519,0.00028,15.42015]
[1780378795806,37.04,70504.22,11.3,0.50523,0.00028,15.42016]
[1780378796485,37.04,70504.22,11.3,0.50523,0.00028,15.42016]
[1780378800821,37.03,70504.77,11.3,0.50538,0.00028,15.4202]
[1780378801929,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802380,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802412,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802537,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802539,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802640,37.03,70501.84,11.3,0.50456,0.00028,15.41995]
[1780378802715,37.03,70497.16,11.3,0.50326,0.00028,15.41942]
[1780378803084,37.03,70497.16,11.3,0.50326,0.00028,15.41942]
[1780378803292,37.03,70497.16,11.4,0.50326,0.00028,15.41942]
[1780378803314,37.03,70497.16,11.4,0.50326,0.00028,15.41942]
[1780378803465,37.03,70497.16,11.4,0.50326,0.00028,15.41942]
[1780378803502,37.03,70497.16,11.4,0.50326,0.00028,15.41942]
[1780378803584,37.03,70497.16,11.4,0.50326,0.00028,15.41942]
[1780378803781,37.03,70465.19,11.4,0.49435,0.00028,15.41139]
[1780378804104,37.03,70465.19,11.4,0.49435,0.00028,15.41139]
[1780378804395,37.03,70465.19,11.4,0.49435,0.00028,15.41139]
[1780378804567,37.03,70465.19,11.4,0.49435,0.00028,15.41139]
[1780378804719,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378805123,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378805571,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378805668,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378805782,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378806022,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378806065,37.03,70416.18,11.4,0.48068,0.00028,15.38416]
[1780378805656,37.03,70404.06,11.4,0.47731,0.00028,15.37465]
[1780378806301,37.03,70404.06,11.4,0.47731,0.00028,15.37465]
[1780378806535,37.03,70404.06,11.4,0.47731,0.00028,15.37465]
[1780378806717,37.03,70404.06,11.4,0.47731,0.00028,15.37465]
[1780378806836,37.03,70404.06,11.4,0.47731,0.00028,15.37465]
[1780378806757,37.03,70385.51,11.4,0.47214,0.00028,15.35796]
[1780378806996,37.03,70385.51,11.4,0.47214,0.00028,15.35796]
[1780378807030,37.03,70385.51,11.4,0.47214,0.00028,15.35796]
[1780378807517,37.03,70350.53,11.4,0.4624,0.00028,15.31948]
[1780378808033,37.03,70350.53,11.4,0.4624,0.00028,15.31948]
[1780378808299,37.03,70350.53,11.4,0.4624,0.00028,15.31948]
[1780378808309,37.03,70350.53,11.4,0.4624,0.00028,15.31948]
[1780378808748,37.03,70350.53,11.4,0.4624,0.00028,15.31948]
[1780378808779,37.03,70340.25,11.4,0.45955,0.00028,15.30644]
[1780378809103,37.03,70340.25,11.4,0.45955,0.00028,15.30644]
[1780378809285,37.03,70340.25,11.4,0.45955,0.00028,15.30644]
[1780378809387,37.03,70336.7,11.4,0.45856,0.00028,15.30176]
[1780378809886,37.03,70336.7,11.4,0.45856,0.00028,15.30176]
[1780378810726,37.03,70336.7,11.4,0.45856,0.00028,15.30176]
[1780378810734,37.03,70336.7,11.4,0.45856,0.00028,15.30176]
[1780378810882,37.03,70335.86,11.4,0.45833,0.00028,15.30064]
[1780378811156,37.03,70335.86,11.4,0.45833,0.00028,15.30064]
[1780378812509,37.03,70334.02,11.4,0.45782,0.00028,15.29817]
[1780378812517,37.03,70334.02,11.4,0.45782,0.00028,15.29817]
[1780378812576,37.03,70334.02,11.4,0.45782,0.00028,15.29817]
[1780378812581,37.03,70334.02,11.4,0.45782,0.00028,15.29817]
[1780378812836,37.03,70334.68,11.4,0.458,0.00028,15.29906]
[1780378812966,37.03,70334.68,11.4,0.458,0.00028,15.29906]
[1780378813656,37.03,70334.68,11.4,0.458,0.00028,15.29906]
[1780378813753,37.03,70342.35,11.4,0.46013,0.00028,15.30918]
[1780378814582,37.03,70342.35,11.4,0.46013,0.00028,15.30918]
[1780378814745,37.03,70342.35,11.4,0.46013,0.00028,15.30918]
[1780378814753,37.03,70342.35,11.4,0.46013,0.00028,15.30918]
[1780378815246,37.03,70343.23,11.4,0.46038,0.00028,15.31031]
[1780378815273,37.03,70343.23,11.4,0.46038,0.00028,15.31031]
[1780378815794,37.03,70343.23,11.4,0.46038,0.00028,15.31031]
[1780378816389,37.03,70344.89,11.4,0.46084,0.00028,15.31244]
[1780378816468,37.03,70344.89,11.4,0.46084,0.00028,15.31244]
[1780378816511,37.03,70344.89,11.4,0.46084,0.00028,15.31244]
[1780378817248,37.03,70347.5,11.4,0.46156,0.00028,15.31573]
[1780378817254,37.03,70347.5,11.4,0.46156,0.00028,15.31573]
[1780378817349,37.03,70353.61,11.4,0.46326,0.00028,15.32324]
[1780378818027,37.03,70353.61,11.4,0.46326,0.00028,15.32324]
[1780378818066,37.03,70353.61,11.4,0.46326,0.00028,15.32324]
[1780378818796,37.03,70353.61,11.4,0.46326,0.00028,15.32324]
[1780378818148,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819087,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819313,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819540,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819551,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819591,37.03,70358.67,11.4,0.46467,0.00028,15.32925]
[1780378819863,37.03,70360.51,11.4,0.46518,0.00028,15.33139]
[1780378819996,37.03,70360.51,11.4,0.46518,0.00028,15.33139]
[1780378820057,37.03,70360.51,11.4,0.46518,0.00028,15.33139]
[1780378820300,37.03,70360.51,11.4,0.46518,0.00028,15.33139]
[1780378820382,37.03,70362.78,11.4,0.46581,0.00028,15.33399]
[1780378820951,37.03,70367.84,11.4,0.46722,0.00028,15.33966]
[1780378823309,37.03,70367.52,11.4,0.46713,0.00028,15.33931]
[1780378825503,37.03,70368.38,11.4,0.46737,0.00028,15.34026]
[1780378825590,37.04,70373.19,11.4,0.46871,0.00028,15.34545]
[1780378826481,37.04,70380.05,11.4,0.47062,0.00028,15.35256]
[1780378828475,37.04,70380.74,11.4,0.47082,0.00028,15.35326]
[1780378830312,37.04,70377.67,11.4,0.46996,0.00028,15.35014]
[1780378830656,37.04,70377.67,11.4,0.46996,0.00028,15.35014]
[1780378830680,37.04,70377.67,11.4,0.46996,0.00028,15.35014]
[1780378831738,37.04,70382.65,11.4,0.47134,0.00028,15.35028]
[1780378832437,37.04,70389.17,11.4,0.47315,0.00028,15.35658]
[1780378833077,37.04,70393.03,11.4,0.47423,0.00028,15.36016]
[1780378835179,37.04,70391.4,11.4,0.47377,0.00028,15.35866]
[1780378836060,37.04,70383.99,11.4,0.47171,0.00028,15.35159]
[1780378837073,37.04,70383.99,11.4,0.47171,0.00028,15.35159]
[1780378837786,37.04,70383.99,11.4,0.47171,0.00028,15.35159]
[1780378837838,37.04,70383.99,11.4,0.47171,0.00028,15.35159]
[1780378837201,37.04,70379.55,11.4,0.47047,0.00028,15.34716]
[1780378838688,37.04,70373.88,11.4,0.46889,0.00028,15.3413]
[1780378839538,37.04,70373.88,11.4,0.46889,0.00028,15.3413]
[1780378839630,37.04,70373.88,11.4,0.46889,0.00028,15.3413]
[1780378840049,37.04,70374.49,11.4,0.46906,0.00028,15.34194]
[1780378840056,37.04,70374.49,11.4,0.46906,0.00028,15.34194]
[1780378841235,37.04,70371.6,11.4,0.46826,0.00028,15.33887]
[1780378841338,37.04,70371.6,11.4,0.46826,0.00028,15.33887]
[1780378841446,37.04,70371.6,11.4,0.46826,0.00028,15.33887]
[1780378841542,37.04,70364.78,11.4,0.46636,0.00028,15.33137]
[1780378842839,37.04,70364.78,11.4,0.46636,0.00028,15.33137]
[1780378842447,37.04,70369.47,11.4,0.46766,0.00028,15.33656]
[1780378842931,37.04,70369.47,11.4,0.46766,0.00028,15.33656]
[1780378843301,37.04,70369.47,11.4,0.46766,0.00028,15.33656]
[1780378843383,37.04,70369.47,11.4,0.46766,0.00028,15.33656]
[1780378843463,37.04,70369.47,11.4,0.46766,0.00028,15.33656]
[1780378844257,37.04,70371.72,11.4,0.46829,0.00028,15.33899]
[1780378844295,37.04,70366.82,11.4,0.46693,0.00028,15.33365]
[1780378844883,37.04,70366.82,11.4,0.46693,0.00028,15.33365]
[1780378844888,37.04,70366.82,11.4,0.46693,0.00028,15.33365]
[1780378845836,37.04,70366.82,11.4,0.46693,0.00028,15.33365]
[1780378848042,37.04,70367.23,11.4,0.46704,0.00028,15.3341]
[1780378848193,37.04,70367.23,11.4,0.46704,0.00028,15.3341]
[1780378849079,37.04,70368.01,11.4,0.46726,0.00028,15.33496]
[1780378849483,37.04,70368.01,11.4,0.46726,0.00028,15.33496]
[1780378849781,37.04,70368.01,11.4,0.46726,0.00028,15.33496]
[1780378850157,37.03,70385.31,11.4,0.47207,0.00028,15.35287]
[1780378851833,37.03,70388.73,11.4,0.47302,0.00028,15.35615]
[1780378854686,37.03,70389.45,11.4,0.47322,0.00028,15.35682]
[1780378854766,37.03,70389.45,11.4,0.47322,0.00028,15.35682]
[1780378855148,37.03,70390.45,11.4,0.4735,0.00028,15.35775]
[1780378855191,37.03,70393.95,11.4,0.47447,0.00028,15.36097]
[1780378856818,37.03,70397.29,11.4,0.4754,0.00028,15.36395]
[1780378859163,37.02,70398.89,11.4,0.47585,0.00028,15.36535]
[1780378859338,37.02,70398.89,11.4,0.47585,0.00028,15.36535]
[1780378859384,37.02,70398.89,11.4,0.47585,0.00028,15.36535]
[1780378859475,37.02,70396.76,11.4,0.47525,0.00028,15.36348]
[1780378860227,37.02,70401.11,11.4,0.47647,0.00028,15.36726]
[1780378865262,37.03,70399.23,11.4,0.47595,0.00028,15.36565]
[1780378866010,37.03,70399.23,11.4,0.47595,0.00028,15.36565]
[1780378866269,37.03,70398.93,11.4,0.47586,0.00028,15.36539]
[1780378871305,37.03,70396.99,11.4,0.47532,0.00028,15.36369]
[1780378876340,37.03,70397.21,11.4,0.47539,0.00028,15.36389]
[1780378878354,37.03,70401.51,11.4,0.47658,0.00028,15.36761]
[1780378880012,37.03,70401.76,11.4,0.47665,0.00028,15.36783]
[1780378880394,37.03,70401.76,11.4,0.47665,0.00028,15.36783]
[1780378880707,37.03,70407.52,11.4,0.47826,0.00028,15.37259]
[1780378880999,37.03,70407.52,11.4,0.47826,0.00028,15.37259]
[1780378881089,37.03,70407.52,11.4,0.47826,0.00028,15.37259]
[1780378881689,37.03,70411.01,11.4,0.47923,0.00028,15.37535]
[1780378882382,37.03,70421.22,11.4,0.48208,0.00028,15.38291]
[1780378884539,37.03,70413.52,11.4,0.47993,0.00028,15.37728]
[1780378885836,37.03,70413.52,11.4,0.47993,0.00028,15.37728]
[1780378885404,37.03,70418.78,11.4,0.4814,0.00028,15.38117]
[1780378886411,37.03,70425.35,11.4,0.48323,0.00028,15.38574]
[1780378887418,37.03,70429.58,11.4,0.48441,0.00028,15.38851]
[1780378888151,37.03,70429.58,11.4,0.48441,0.00028,15.38851]
[1780378889876,37.03,70428.66,11.4,0.48415,0.00028,15.38792]
[1780378890737,37.03,70429.31,11.4,0.48433,0.00028,15.38834]
[1780378896482,37.02,70431.3,11.4,0.48487,0.00028,15.38471]
[1780378897160,37.02,70431.3,11.4,0.48487,0.00028,15.38471]
[1780378897196,37.02,70431.3,11.4,0.48487,0.00028,15.38471]
[1780378898495,37.02,70431.3,11.4,0.48487,0.00028,15.38471]
[1780378900510,37.02,70435.04,11.4,0.48592,0.00028,15.387]
[1780378902524,37.01,70438.56,11.4,0.4869,0.00028,15.38906]
[1780378903101,37.01,70438.56,11.4,0.4869,0.00028,15.38906]
[1780378903327,37.01,70438.56,11.4,0.4869,0.00028,15.38906]
[1780378903531,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904243,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904256,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904268,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904330,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904514,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904576,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904659,37.01,70435.33,11.4,0.48599,0.00028,15.38717]
[1780378904713,37.01,70437.06,11.4,0.48648,0.00028,15.38819]
[1780378905462,37.01,70437.06,11.4,0.48648,0.00028,15.38819]
[1780378905542,37.01,70437.06,11.4,0.48648,0.00028,15.38819]
[1780378906002,37.01,70437.78,11.4,0.48668,0.00028,15.38861]
[1780378906857,37.01,70437.78,11.4,0.48668,0.00028,15.38861]
[1780378908559,37.01,70435.75,11.4,0.48611,0.00028,15.38741]
[1780378908898,37.01,70435.75,11.4,0.48611,0.00028,15.38741]
[1780378910358,37.0,70437.72,11.4,0.48666,0.00028,15.38857]
[1780378911046,37.0,70437.04,11.4,0.48647,0.00028,15.38817]
[1780378911525,37.0,70437.04,11.4,0.48647,0.00028,15.38817]
[1780378913381,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913409,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913414,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913482,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913533,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913647,37.0,70437.52,11.4,0.4866,0.00028,15.38845]
[1780378913765,37.0,70427.21,11.4,0.48372,0.00028,15.38206]
[1780378914107,37.0,70427.21,11.4,0.48372,0.00028,15.38206]
[1780378914610,37.0,70413.04,11.4,0.47976,0.00028,15.37198]
[1780378915799,37.0,70413.04,11.4,0.47976,0.00028,15.37198]
[1780378917253,37.0,70411.98,11.4,0.47947,0.00028,15.37116]
[1780378919535,37.0,70411.17,11.4,0.47924,0.00028,15.37053]
[1780378919645,37.0,70405.05,11.4,0.47753,0.00028,15.36563]
[1780378920137,37.0,70405.05,11.4,0.47753,0.00028,15.36563]
[1780378920151,37.0,70405.05,11.4,0.47753,0.00028,15.36563]
[1780378920232,37.0,70405.05,11.4,0.47753,0.00028,15.36563]
[1780378920772,37.0,70405.05,11.4,0.47753,0.00028,15.36563]
[1780378920803,37.0,70396.1,11.4,0.47504,0.00028,15.35794]
[1780378923478,37.0,70392.93,11.4,0.47415,0.00028,15.35508]
[1780378923747,37.0,70392.93,11.4,0.47415,0.00028,15.35508]
[1780378924681,37.0,70400.55,11.4,0.47628,0.00028,15.36185]
[1780378925489,37.0,70400.55,11.4,0.47628,0.00028,15.36185]
[1780378925888,37.0,70400.55,11.4,0.47628,0.00028,15.36185]
[1780378925926,37.0,70406.16,11.4,0.47785,0.00028,15.36655]
[1780378926696,37.0,70409.5,11.4,0.47878,0.00028,15.36923]
[1780378927703,37.0,70413.23,11.4,0.47982,0.00028,15.37213]
[1780378932919,37.0,70414.87,11.4,0.48028,0.00028,15.37337]
[1780378937773,37.0,70418.14,11.4,0.48119,0.00028,15.37579]
[1780378942809,37.0,70416.23,11.4,0.48066,0.00028,15.37439]
[1780378944524,37.0,70417.02,11.4,0.48088,0.00028,15.37497]
[1780378944538,37.0,70417.02,11.4,0.48088,0.00028,15.37497]
[1780378944563,37.0,70417.02,11.4,0.48088,0.00028,15.37497]
[1780378944595,37.0,70417.02,11.4,0.48088,0.00028,15.37497]
[1780378945829,37.0,70411.13,11.4,0.47924,0.00028,15.37051]
[1780378946807,37.0,70411.13,11.4,0.47924,0.00028,15.37051]
[1780378946836,37.0,70415.65,11.4,0.4805,0.00028,15.37396]
[1780378947119,37.0,70415.65,11.4,0.4805,0.00028,15.37396]
[1780378947843,37.0,70419.59,11.4,0.4816,0.00028,15.37684]
[1780378949657,37.0,70421.55,11.4,0.48214,0.00028,15.37822]
[1780378949857,37.0,70426.02,11.4,0.48339,0.00028,15.38128]
[1780378951549,37.0,70427.31,11.4,0.48375,0.00028,15.38213]
[1780378951646,37.0,70427.31,11.4,0.48375,0.00028,15.38213]
[1780378951729,37.0,70427.31,11.4,0.48375,0.00028,15.38213]
[1780378951743,37.0,70427.31,11.4,0.48375,0.00028,15.38213]
[1780378951903,37.0,70427.31,11.4,0.48375,0.00028,15.38213]
[1780378951873,37.0,70429.5,11.4,0.48435,0.00028,15.37867]
[1780378952066,37.0,70429.5,11.4,0.48435,0.00028,15.37867]
[1780378952136,37.0,70429.5,11.4,0.48435,0.00028,15.37867]
[1780378952880,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953036,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953097,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953170,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953360,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953640,37.0,70437.26,11.4,0.48652,0.00028,15.38341]
[1780378953887,37.0,70429.61,11.4,0.48438,0.00028,15.37874]
[1780378954518,37.0,70429.61,11.4,0.48438,0.00028,15.37874]
[1780378955259,37.0,70429.26,11.4,0.48429,0.00028,15.37851]
[1780378955955,37.0,70429.26,11.4,0.48429,0.00028,15.37851]
[1780378958904,37.0,70432.15,11.4,0.48509,0.00028,15.38034]
[1780378960910,37.0,70430.55,11.4,0.48464,0.00028,15.37933]
[1780378962001,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962052,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962147,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962260,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962280,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962281,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962285,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962285,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962436,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962858,37.0,70427.69,11.4,0.48385,0.00028,15.37749]
[1780378962950,37.0,70403.75,11.4,0.47716,0.00028,15.35966]
[1780378963134,37.0,70403.75,11.4,0.47716,0.00028,15.35966]
[1780378963765,37.0,70403.75,11.4,0.47716,0.00028,15.35966]
[1780378963915,37.0,70403.75,11.4,0.47716,0.00028,15.35966]
[1780378963956,37.0,70393.24,11.4,0.47423,0.00028,15.35047]
[1780378964021,37.0,70393.24,11.4,0.47423,0.00028,15.35047]
[1780378964964,36.99,70396.2,11.4,0.47505,0.00028,15.35313]
[1780378965166,36.99,70396.2,11.4,0.47505,0.00028,15.35313]
[1780378966631,36.99,70396.2,11.4,0.47505,0.00028,15.35313]
[1780378966732,36.99,70396.7,11.4,0.47519,0.00028,15.35357]
[1780378966978,36.99,70401.8,11.4,0.47661,0.00028,15.358]
[1780378968147,36.99,70401.8,11.4,0.47661,0.00028,15.358]
[1780378968414,36.99,70401.8,11.4,0.47661,0.00028,15.358]
[1780378971890,36.99,70405.23,11.4,0.47756,0.00028,15.36086]
[1780378972056,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972268,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972517,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972716,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972919,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972926,36.99,70403.6,11.4,0.47711,0.00028,15.35951]
[1780378972938,36.98,70400.87,11.4,0.47634,0.00028,15.3572]
[1780378973798,36.98,70400.87,11.4,0.47634,0.00028,15.3572]
[1780378973890,36.98,70382.77,11.4,0.47129,0.00028,15.34046]
[1780378974193,36.98,70382.77,11.4,0.47129,0.00028,15.34046]
[1780378974640,36.98,70382.77,11.4,0.47129,0.00028,15.34046]
[1780378974681,36.98,70375.11,11.4,0.46916,0.00028,15.33263]
[1780378974999,36.98,70375.11,11.4,0.46916,0.00028,15.33263]
[1780378975231,36.98,70375.11,11.4,0.46916,0.00028,15.33263]
[1780378978223,36.98,70373.03,11.4,0.46857,0.00028,15.33043]
[1780378978275,36.98,70373.03,11.4,0.46857,0.00028,15.33043]
[1780378978312,36.98,70373.03,11.4,0.46857,0.00028,15.33043]
[1780378978518,36.98,70373.03,11.4,0.46857,0.00028,15.33043]
[1780378978765,36.98,70373.03,11.4,0.46857,0.00028,15.33043]
[1780378979855,36.98,70373.95,11.4,0.46883,0.00028,15.3314]
[1780378979918,36.98,70380.7,11.4,0.47071,0.00028,15.33837]
[1780378980080,36.98,70387.44,11.4,0.47259,0.00028,15.345]
[1780378981079,36.98,70387.44,11.4,0.47259,0.00028,15.345]
[1780378981562,36.98,70392.82,11.4,0.47409,0.00028,15.35004]
[1780378984954,36.98,70394.12,11.4,0.47445,0.00028,15.35123]
[1780378984983,36.98,70394.12,11.4,0.47445,0.00028,15.35123]
[1780378985129,36.97,70393.86,11.4,0.47438,0.00028,15.35098]
[1780378985724,36.97,70393.86,11.4,0.47438,0.00028,15.35098]
[1780378986147,36.97,70393.07,11.4,0.47416,0.00028,15.35025]
[1780378986936,36.97,70393.07,11.4,0.47416,0.00028,15.35025]
[1780378987774,36.97,70395.75,11.4,0.4749,0.00028,15.35268]
[1780378987894,36.97,70399.08,11.4,0.47583,0.00028,15.35562]
[1780378988137,36.97,70403.39,11.4,0.47704,0.00028,15.35931]
[1780378989143,36.97,70407.94,11.4,0.47831,0.00028,15.36305]
[1780378990424,36.97,70407.94,11.4,0.47831,0.00028,15.36305]
[1780378992459,36.97,70406.67,11.4,0.47796,0.00028,15.36202]
[1780378993476,36.98,70405.04,11.4,0.4775,0.00028,15.36069]
[1780378995012,36.98,70405.59,11.4,0.47766,0.00028,15.36114]
[1780378995032,36.98,70405.59,11.4,0.47766,0.00028,15.36114]
[1780378995051,36.98,70405.59,11.4,0.47766,0.00028,15.36114]
[1780378995137,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995216,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995375,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995526,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995551,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995554,36.98,70406.42,11.4,0.47789,0.00028,15.36183]
[1780378995627,36.98,70400.32,11.4,0.47619,0.00028,15.35671]
[1780378996108,36.98,70400.32,11.4,0.47619,0.00028,15.35671]
[1780378996125,36.98,70400.32,11.4,0.47619,0.00028,15.35671]
[1780378996149,36.98,70400.32,11.4,0.47619,0.00028,15.35671]
[1780378996163,36.98,70400.32,11.4,0.47619,0.00028,15.35671]
[1780378996414,36.98,70396.6,11.4,0.47515,0.00028,15.35345]
[1780378997629,36.98,70396.6,11.4,0.47515,0.00028,15.35345]
[1780378997670,36.98,70408.53,11.4,0.47848,0.00028,15.36353]
[1780378998067,36.98,70408.53,11.4,0.47848,0.00028,15.36353]
[1780378998209,36.98,70408.53,11.4,0.47848,0.00028,15.36353]
[1780379003523,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379003532,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379003542,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379003837,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379003948,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379004015,36.98,70407.89,11.4,0.4783,0.00028,15.36302]
[1780379004769,36.98,70409.04,11.4,0.47863,0.00028,15.36395]
[1780379005018,36.98,70409.04,11.4,0.47863,0.00028,15.36395]
[1780379004866,36.98,70392.95,11.4,0.47413,0.00028,15.35017]
[1780379005551,36.98,70392.95,11.4,0.47413,0.00028,15.35017]
[1780379005858,36.98,70392.95,11.4,0.47413,0.00028,15.35017]
[1780379005878,36.98,70385.66,11.4,0.47209,0.00028,15.34328]
[1780379006056,36.98,70385.66,11.4,0.47209,0.00028,15.34328]
[1780379006939,36.98,70385.66,11.4,0.47209,0.00028,15.34328]
[1780379007001,36.98,70379.22,11.4,0.4703,0.00028,15.33687]
[1780379008052,36.98,70378.78,11.4,0.47017,0.00028,15.33642]
[1780379008216,36.98,70378.78,11.4,0.47017,0.00028,15.33642]
[1780379008330,36.98,70378.78,11.4,0.47017,0.00028,15.33642]
[1780379009324,36.98,70383.68,11.4,0.47154,0.00028,15.34133]
[1780379010385,36.98,70383.68,11.4,0.47154,0.00028,15.34133]
[1780379010461,36.98,70383.68,11.4,0.47154,0.00028,15.34133]
[1780379010503,36.98,70383.68,11.4,0.47154,0.00028,15.34133]
[1780379011339,36.97,70379.82,11.4,0.47045,0.00028,15.33257]
[1780379012956,36.97,70379.82,11.4,0.47045,0.00028,15.33257]
[1780379016068,36.97,70380.19,11.4,0.47055,0.00028,15.33294]
[1780379018840,36.97,70383.45,11.4,0.47146,0.00028,15.33619]
[1780379018869,36.97,70383.45,11.4,0.47146,0.00028,15.33619]
[1780379018939,36.97,70383.45,11.4,0.47146,0.00028,15.33619]
[1780379019005,36.97,70383.35,11.4,0.47143,0.00028,15.3361]
[1780379019943,36.97,70383.35,11.4,0.47143,0.00028,15.3361]
[1780379019974,36.97,70389.64,11.4,0.47318,0.00028,15.34217]
[1780379020836,36.97,70389.64,11.4,0.47318,0.00028,15.34217]
[1780379020858,36.97,70389.64,11.4,0.47318,0.00028,15.34217]
[1780379020886,36.97,70394.04,11.4,0.47441,0.00028,15.34624]
[1780379022416,36.96,70385.49,11.4,0.47202,0.00028,15.33818]
[1780379023269,36.96,70385.49,11.4,0.47202,0.00028,15.33818]
[1780379028676,36.96,70382.38,11.4,0.47115,0.00028,15.3351]
[1780379030766,36.96,70377.25,11.4,0.46971,0.00028,15.32988]
[1780379032547,36.96,70376.16,11.4,0.46941,0.00028,15.32874]
[1780379032570,36.96,70376.16,11.4,0.46941,0.00028,15.32874]
[1780379034568,36.95,70376.74,11.4,0.46957,0.00028,15.32934]
[1780379035850,36.95,70376.47,11.4,0.46949,0.00028,15.32906]
[1780379038048,36.95,70378.85,11.4,0.47015,0.00028,15.33151]
[1780379038073,36.95,70380.49,11.4,0.47061,0.00028,15.33318]
[1780379038552,36.95,70380.49,11.4,0.47061,0.00028,15.33318]
[1780379040303,36.95,70375.68,11.4,0.46927,0.00028,15.32823]
[1780379040769,36.95,70375.68,11.4,0.46927,0.00028,15.32823]
[1780379040880,36.95,70375.68,11.4,0.46927,0.00028,15.32823]
[1780379040920,36.95,70375.68,11.4,0.46927,0.00028,15.32823]
[1780379041035,36.95,70375.68,11.4,0.46927,0.00028,15.32823]
[1780379041081,36.95,70375.79,11.4,0.4693,0.00028,15.32834]
[1780379041367,36.95,70375.79,11.4,0.4693,0.00028,15.32834]
[1780379041596,36.95,70375.79,11.4,0.4693,0.00028,15.32834]
[1780379041648,36.95,70386.84,11.4,0.47238,0.00028,15.33945]
[1780379042999,36.95,70395.96,11.4,0.47493,0.00028,15.34793]
[1780379043849,36.95,70395.96,11.4,0.47493,0.00028,15.34793]
[1780379043928,36.95,70399.78,11.4,0.476,0.00028,15.35129]
[1780379044147,36.95,70399.78,11.4,0.476,0.00028,15.35129]
[1780379045578,36.95,70405.42,11.4,0.47758,0.00028,15.35607]
[1780379047649,36.95,70405.87,11.4,0.47771,0.00028,15.35644]
[1780379047950,36.95,70405.87,11.4,0.47771,0.00028,15.35644]
[1780379052627,36.96,70409.18,11.4,0.47864,0.00028,15.35912]
[1780379054764,36.96,70409.04,11.4,0.4786,0.00028,15.35901]
[1780379055747,36.96,70408.21,11.4,0.47837,0.00028,15.35835]
[1780379055768,36.96,70408.21,11.4,0.47837,0.00028,15.35835]
[1780379055777,36.96,70408.21,11.4,0.47837,0.00028,15.35835]
[1780379055879,36.96,70408.21,11.4,0.47837,0.00028,15.35835]
[1780379056209,36.96,70408.58,11.4,0.47847,0.00028,15.35865]
[1780379056655,36.96,70397.6,11.4,0.4754,0.00028,15.34941]
[1780379057790,36.96,70397.6,11.4,0.4754,0.00028,15.34941]
[1780379057883,36.96,70397.6,11.4,0.4754,0.00028,15.34941]
[1780379059475,36.96,70396.63,11.4,0.47513,0.00028,15.34855]
[1780379059677,36.96,70396.48,11.4,0.47509,0.00028,15.34841]
[1780379060714,36.96,70396.48,11.4,0.47509,0.00028,15.34841]
[1780379061154,36.96,70396.28,11.4,0.47503,0.00028,15.34823]
[1780379061168,36.96,70396.28,11.4,0.47503,0.00028,15.34823]
[1780379061542,36.96,70396.28,11.4,0.47503,0.00028,15.34823]
[1780379062995,36.95,70397.73,11.4,0.47543,0.00028,15.34951]
[1780379063249,36.95,70397.89,11.4,0.47547,0.00028,15.34964]
[1780379065541,36.94,70398.64,11.4,0.47568,0.00028,15.35029]
[1780379065944,36.94,70398.64,11.4,0.47568,0.00028,15.35029]
[1780379065972,36.94,70398.64,11.4,0.47568,0.00028,15.35029]
[1780379066038,36.94,70398.64,11.4,0.47568,0.00028,15.35029]
[1780379066071,36.94,70399.29,11.4,0.47586,0.00028,15.35085]
[1780379071762,36.92,70399.63,11.4,0.47592,0.00028,15.34621]
[1780379073974,36.92,70399.55,11.4,0.4759,0.00028,15.34614]
[1780379074149,36.92,70399.55,11.4,0.4759,0.00028,15.34614]
[1780379074782,36.91,70406.3,11.4,0.47778,0.00028,15.35182]
[1780379075250,36.91,70406.3,11.4,0.47778,0.00028,15.35182]
[1780379076958,36.91,70408.83,11.4,0.47849,0.00028,15.35388]
[1780379076974,36.91,70412.19,11.4,0.47943,0.00028,15.35652]
[1780379079767,36.91,70413.7,11.4,0.47986,0.00028,15.35769]
[1780379082918,36.92,70414.67,11.4,0.48013,0.00028,15.35843]
[1780379085860,36.92,70418.63,11.4,0.48124,0.00028,15.36136]
[1780379087541,36.92,70419.31,11.4,0.48143,0.00028,15.36186]
[1780379090934,36.92,70419.92,11.4,0.4816,0.00028,15.36229]
[1780379091961,36.92,70420.57,11.4,0.48179,0.00028,15.36276]
[1780379092119,36.92,70420.57,11.4,0.48179,0.00028,15.36276]
[1780379092403,36.92,70421.78,11.4,0.48212,0.00028,15.36361]
[1780379093086,36.92,70426.54,11.4,0.48346,0.00028,15.36687]
[1780379093183,36.92,70426.54,11.4,0.48346,0.00028,15.36687]
[1780379093916,36.92,70433.91,11.4,0.48552,0.00028,15.37157]
[1780379095484,36.92,70434.98,11.4,0.48582,0.00028,15.37222]
[1780379096085,36.92,70434.98,11.4,0.48582,0.00028,15.37222]
[1780379095930,36.92,70434.75,11.4,0.48576,0.00028,15.37208]
[1780379097009,36.92,70434.75,11.4,0.48576,0.00028,15.37208]
[1780379097496,36.92,70435.4,11.4,0.48594,0.00028,15.37247]
[1780379097905,36.92,70435.4,11.4,0.48594,0.00028,15.37247]
[1780379098475,36.92,70432.27,11.4,0.48506,0.00028,15.37056]
[1780379099568,36.92,70429.93,11.4,0.4844,0.00028,15.36908]
[1780379104575,36.92,70429.71,11.4,0.48434,0.00028,15.36894]
[1780379106147,36.92,70429.56,11.4,0.4843,0.00028,15.36884]
[1780379108157,36.92,70427.1,11.4,0.48361,0.00028,15.36724]
[1780379109068,36.92,70427.1,11.4,0.48361,0.00028,15.36724]
[1780379111260,36.92,70427.28,11.4,0.48366,0.00028,15.36736]
[1780379116039,36.92,70427.5,11.4,0.48372,0.00028,15.3675]
[1780379117720,36.92,70428.51,11.4,0.48401,0.00028,15.36817]
[1780379119099,36.92,70429.26,11.4,0.48422,0.00028,15.36865]
[1780379119475,36.92,70429.32,11.4,0.48423,0.00028,15.36869]
[1780379121807,36.92,70431.75,11.4,0.48492,0.00028,15.37024]
[1780379123617,36.92,70432.86,11.4,0.48523,0.00028,15.37093]
[1780379125307,36.92,70432.91,11.4,0.48524,0.00028,15.37096]
[1780379127055,36.92,70433.15,11.4,0.48531,0.00028,15.3711]
[1780379132184,36.92,70431.77,11.4,0.48491,0.00028,15.36536]
[1780379137861,36.92,70431.55,11.4,0.48485,0.00028,15.36522]
[1780379140511,36.92,70431.68,11.4,0.48489,0.00028,15.3653]
[1780379140540,36.92,70431.68,11.4,0.48489,0.00028,15.3653]
[1780379140664,36.92,70431.68,11.4,0.48489,0.00028,15.3653]
[1780379140724,36.92,70431.68,11.4,0.48489,0.00028,15.3653]
[1780379141312,36.92,70431.88,11.5,0.48494,0.00028,15.36542]
[1780379141345,36.92,70431.88,11.5,0.48494,0.00028,15.36542]
[1780379141349,36.92,70431.88,11.5,0.48494,0.00028,15.36542]
[1780379141867,36.92,70431.88,11.5,0.48494,0.00028,15.36542]
[1780379142104,36.92,70431.88,11.5,0.48494,0.00028,15.36542]
[1780379142131,36.92,70381.17,11.5,0.47074,0.00028,15.32397]
[1780379142447,36.92,70381.17,11.5,0.47074,0.00028,15.32397]
[1780379142501,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379142711,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379142862,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379142928,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379143057,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379143066,36.92,70381.17,11.9,0.47074,0.00028,15.32397]
[1780379143092,36.92,70323.74,11.9,0.4547,0.00028,15.25367]
[1780379143312,36.92,70323.74,11.9,0.4547,0.00028,15.25367]
[1780379143347,36.92,70323.74,11.9,0.4547,0.00028,15.25367]
[1780379143938,36.92,70322.32,11.9,0.4543,0.00028,15.25161]
[1780379145243,36.92,70319.99,11.9,0.45365,0.00028,15.24822]
[1780379148028,36.92,70315.75,11.9,0.45247,0.00028,15.24193]
[1780379149760,36.92,70314.79,11.9,0.4522,0.00028,15.24049]
[1780379149767,36.92,70314.79,11.9,0.4522,0.00028,15.24049]
[1780379150000,36.92,70314.79,11.9,0.4522,0.00028,15.24049]
[1780379150124,36.92,70314.79,11.9,0.4522,0.00028,15.24049]
[1780379150169,36.92,70314.79,11.9,0.4522,0.00028,15.24049]
[1780379150746,36.92,70312.87,11.9,0.45166,0.00028,15.23758]
[1780379151091,36.92,70312.87,11.9,0.45166,0.00028,15.23758]
[1780379151140,36.92,70312.87,11.9,0.45166,0.00028,15.23758]
[1780379151748,36.92,70313.56,11.9,0.45185,0.00028,15.23862]
[1780379154077,36.92,70316.18,11.9,0.45258,0.00028,15.24256]
[1780379154733,36.92,70316.84,11.9,0.45277,0.00028,15.24355]
[1780379155122,36.92,70317.77,11.9,0.45303,0.00028,15.24493]
[1780379156153,36.92,70317.77,11.9,0.45303,0.00028,15.24493]
[1780379163161,36.92,70320.87,11.9,0.4539,0.00028,15.24953]
[1780379166695,36.92,70322.35,11.9,0.45432,0.00028,15.2517]
[1780379166772,36.92,70322.35,11.9,0.45432,0.00028,15.2517]
[1780379166789,36.92,70322.35,11.9,0.45432,0.00028,15.2517]
[1780379166874,36.93,70326.36,11.9,0.45544,0.00028,15.25746]
[1780379167847,36.93,70326.36,11.9,0.45544,0.00028,15.25746]
[1780379167934,36.93,70326.36,11.9,0.45544,0.00028,15.25746]
[1780379167945,36.93,70326.36,11.9,0.45544,0.00028,15.25746]
[1780379167955,36.93,70326.36,11.9,0.45544,0.00028,15.25746]
[1780379168082,36.93,70328.34,11.9,0.45599,0.00028,15.26025]
[1780379168626,36.93,70328.34,11.9,0.45599,0.00028,15.26025]
[1780379169081,36.93,70328.34,11.9,0.45599,0.00028,15.26025]
[1780379169107,36.93,70328.34,11.9,0.45599,0.00028,15.26025]
[1780379169160,36.92,70332.83,11.9,0.45724,0.00028,15.26648]
[1780379170331,36.92,70334.24,11.9,0.45764,0.00028,15.2684]
[1780379170430,36.92,70334.24,11.9,0.45764,0.00028,15.2684]
[1780379170965,36.92,70334.24,11.9,0.45764,0.00028,15.2684]
[1780379171039,36.92,70332.12,11.9,0.45704,0.00028,15.2655]
[1780379172045,36.92,70332.12,11.9,0.45704,0.00028,15.2655]
[1780379172109,36.92,70332.12,11.9,0.45704,0.00028,15.2655]
[1780379172133,36.93,70323.82,11.9,0.45473,0.00028,15.25383]
[1780379173147,36.93,70323.82,11.9,0.45473,0.00028,15.25383]
[1780379175218,36.93,70331.45,11.9,0.45686,0.00028,15.2646]
[1780379176222,36.93,70329.56,11.9,0.45634,0.00028,15.26198]
[1780379176502,36.93,70325.79,11.9,0.45529,0.00028,15.25668]
[1780379181539,36.94,70324.86,11.9,0.45503,0.00028,15.25538]
[1780379184856,36.94,70326.41,11.9,0.45547,0.00028,15.2576]
[1780379186300,36.94,70331.61,11.9,0.45692,0.00028,15.26488]
[1780379187451,36.94,70332.19,11.9,0.45708,0.00028,15.26568]
[1780379187734,36.94,70332.19,11.9,0.45708,0.00028,15.26568]
[1780379188209,36.94,70332.19,11.9,0.45708,0.00028,15.26568]
[1780379188231,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188422,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188462,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188476,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188609,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188630,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188643,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379188723,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379189118,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379189187,36.94,70331.43,11.9,0.45687,0.00028,15.26464]
[1780379189159,36.94,70346.12,11.9,0.46097,0.00028,15.28411]
[1780379189885,36.94,70346.12,11.9,0.46097,0.00028,15.28411]
[1780379190063,36.94,70346.12,11.9,0.46097,0.00028,15.28411]
[1780379192814,36.94,70344.3,11.9,0.46045,0.00028,15.27689]
[1780379193241,36.95,70344.27,11.9,0.46045,0.00028,15.27686]
[1780379193651,36.95,70338.16,11.9,0.45874,0.00028,15.26888]
[1780379196191,36.95,70336.68,11.9,0.45833,0.00028,15.26691]
[1780379197108,36.95,70337.28,11.9,0.4585,0.00028,15.26772]
[1780379197286,36.95,70336.41,11.9,0.45826,0.00028,15.26656]
[1780379199258,36.95,70339.89,11.9,0.45923,0.00028,15.2712]
[1780379201718,36.95,70341.4,11.9,0.45966,0.00028,15.27319]
[1780379202370,36.96,70341.14,11.9,0.45959,0.00028,15.27285]
[1780379202385,36.96,70341.14,11.9,0.45959,0.00028,15.27285]
[1780379202765,36.96,70341.14,11.9,0.45959,0.00028,15.27285]
[1780379203017,36.96,70341.14,11.9,0.45959,0.00028,15.27285]
[1780379203034,36.96,70345.22,11.9,0.46073,0.00028,15.27812]
[1780379204032,36.96,70345.22,11.9,0.46073,0.00028,15.27812]
[1780379204039,36.96,70345.22,11.9,0.46073,0.00028,15.27812]
[1780379204072,36.96,70349.43,11.9,0.4619,0.00028,15.28343]
[1780379205480,36.96,70350.17,11.9,0.46211,0.00028,15.28435]
[1780379205617,36.96,70350.17,11.9,0.46211,0.00028,15.28435]
[1780379207545,36.96,70351.5,11.9,0.46248,0.00028,15.28599]
[1780379207560,36.96,70351.5,11.9,0.46248,0.00028,15.28599]
[1780379207749,36.96,70348.11,11.9,0.46153,0.00028,15.28178]
[1780379208589,36.96,70348.11,11.9,0.46153,0.00028,15.28178]
[1780379209167,36.96,70348.11,11.9,0.46153,0.00028,15.28178]
[1780379209950,36.96,70346.38,11.9,0.46105,0.00028,15.2796]
[1780379210151,36.96,70346.38,11.9,0.46105,0.00028,15.2796]
[1780379210498,36.96,70345.99,11.9,0.46094,0.00028,15.2791]
[1780379210522,36.96,70345.99,11.9,0.46094,0.00028,15.2791]
[1780379210770,36.96,70349.54,11.9,0.46193,0.00028,15.28357]
[1780379212072,36.96,70349.54,11.9,0.46193,0.00028,15.28357]
[1780379212144,36.96,70349.54,11.9,0.46193,0.00028,15.28357]
[1780379212256,36.96,70349.54,11.9,0.46193,0.00028,15.28357]
[1780379212652,36.96,70351.74,11.9,0.46255,0.00028,15.28629]
[1780379212784,36.96,70359.91,11.9,0.46483,0.00028,15.29607]
[1780379213675,36.96,70359.91,11.9,0.46483,0.00028,15.29607]
[1780379214074,36.96,70359.91,11.9,0.46483,0.00028,15.29607]
[1780379214077,36.96,70359.91,11.9,0.46483,0.00028,15.29607]
[1780379215784,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379215902,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379215955,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379216056,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379216068,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379216153,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379216227,36.95,70362.97,11.9,0.46568,0.00028,15.2996]
[1780379216314,36.95,70361.55,11.9,0.46528,0.00028,15.29796]
[1780379216505,36.95,70361.55,11.9,0.46528,0.00028,15.29796]
[1780379216522,36.95,70361.55,11.9,0.46528,0.00028,15.29796]
[1780379216655,36.95,70361.55,11.9,0.46528,0.00028,15.29796]
[1780379216994,36.95,70375.95,11.9,0.46931,0.00028,15.31381]
[1780379218061,36.95,70375.95,11.9,0.46931,0.00028,15.31381]
[1780379219117,36.95,70377.76,11.9,0.46981,0.00028,15.31569]
[1780379220214,36.95,70378.48,11.9,0.47001,0.00028,15.31642]
[1780379220215,36.95,70378.48,11.9,0.47001,0.00028,15.31642]
[1780379220183,36.95,70382.03,11.9,0.471,0.00028,15.32002]
[1780379220543,36.95,70382.03,11.9,0.471,0.00028,15.32002]
[1780379220952,36.95,70382.03,11.9,0.471,0.00028,15.32002]
[1780379221231,36.95,70382.03,11.9,0.471,0.00028,15.32002]
[1780379222114,36.95,70383.75,11.9,0.47149,0.00028,15.32173]
[1780379223086,36.95,70375.7,11.9,0.46923,0.00028,15.31353]
[1780379225285,36.95,70373.9,11.9,0.46873,0.00028,15.31163]
[1780379225313,36.95,70375.15,11.9,0.46908,0.00028,15.31295]
[1780379225371,36.95,70375.15,11.9,0.46908,0.00028,15.31295]
[1780379225651,36.95,70375.15,11.9,0.46908,0.00028,15.31295]
[1780379225974,36.95,70375.15,11.9,0.46908,0.00028,15.31295]
[1780379226029,36.94,70366.43,11.9,0.46664,0.00028,15.30348]
[1780379226323,36.94,70366.43,11.9,0.46664,0.00028,15.30348]
[1780379227040,36.94,70366.43,11.9,0.46664,0.00028,15.30348]
[1780379227132,36.94,70356.19,11.9,0.46377,0.00028,15.29163]
[1780379229499,36.94,70356.63,11.9,0.4639,0.00028,15.29215]
[1780379229627,36.94,70356.63,11.9,0.4639,0.00028,15.29215]
[1780379229689,36.94,70356.63,11.9,0.4639,0.00028,15.29215]
[1780379229807,36.94,70356.63,11.9,0.4639,0.00028,15.29215]
[1780379230340,36.94,70359.86,11.9,0.4648,0.00028,15.29596]
[1780379230934,36.94,70354.26,11.9,0.46323,0.00028,15.2893]
[1780379231344,36.94,70354.26,11.9,0.46323,0.00028,15.2893]
[1780379231941,36.94,70349.33,11.9,0.46186,0.00028,15.28324]
[1780379234085,36.94,70349.05,11.9,0.46178,0.00028,15.28289]
[1780379235969,36.94,70352.86,11.9,0.46284,0.00028,15.2876]
[1780379238863,36.94,70352.94,11.9,0.46286,0.00028,15.2877]
[1780379239742,36.94,70352.79,11.9,0.46282,0.00028,15.28751]
[1780379239997,36.94,70357.26,11.9,0.46407,0.00028,15.29289]
[1780379240480,36.94,70357.26,11.9,0.46407,0.00028,15.29289]
[1780379245769,36.94,70356.48,11.9,0.46385,0.00028,15.29196]
[1780379247759,36.94,70358.86,11.9,0.46452,0.00028,15.29477]
[1780379250041,36.94,70358.44,11.9,0.4644,0.00028,15.29428]
[1780379252387,36.94,70354.87,11.9,0.46338,0.00028,15.2851]
[1780379252985,36.94,70354.87,11.9,0.46338,0.00028,15.2851]
[1780379255528,36.94,70356.73,11.9,0.4639,0.00028,15.28733]
[1780379256170,36.94,70356.73,11.9,0.4639,0.00028,15.28733]
[1780379256448,36.94,70356.92,11.9,0.46396,0.00028,15.28755]
[1780379257312,36.94,70356.92,11.9,0.46396,0.00028,15.28755]
[1780379257951,36.94,70356.69,11.9,0.46389,0.00028,15.28728]
[1780379262156,36.93,70357.95,11.9,0.46424,0.00028,15.28877]
[1780379262195,36.93,70357.95,11.9,0.46424,0.00028,15.28877]
[1780379262227,36.93,70357.95,11.9,0.46424,0.00028,15.28877]
[1780379262531,36.93,70356.65,11.9,0.46388,0.00028,15.28722]
[1780379262617,36.93,70356.65,11.9,0.46388,0.00028,15.28722]
[1780379263170,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379263408,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379263437,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379263607,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379263859,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379263992,36.93,70351.71,11.9,0.4625,0.00028,15.28124]
[1780379264525,36.93,70349.8,11.9,0.46196,0.00028,15.27887]
[1780379264782,36.93,70349.8,11.9,0.46196,0.00028,15.27887]
[1780379265764,36.93,70350.33,11.9,0.46211,0.00028,15.27953]
[1780379265818,36.93,70350.33,11.9,0.46211,0.00028,15.27953]
[1780379265929,36.93,70350.33,11.9,0.46211,0.00028,15.27953]
[1780379266441,36.93,70347.06,11.9,0.4612,0.00028,15.27544]
[1780379267231,36.93,70347.06,11.9,0.4612,0.00028,15.27544]
[1780379267755,36.93,70343.71,11.9,0.46026,0.00028,15.27116]
[1780379269792,36.93,70341.43,11.9,0.45962,0.00028,15.2682]
[1780379272206,36.93,70341.49,11.9,0.45964,0.00028,15.26827]
[1780379272275,36.93,70341.49,11.9,0.45964,0.00028,15.26827]
[1780379272341,36.93,70341.49,11.9,0.45964,0.00028,15.26827]
[1780379272529,36.93,70341.7,11.9,0.4597,0.00028,15.26854]
[1780379272904,36.93,70341.7,11.9,0.4597,0.00028,15.26854]
[1780379273240,36.93,70346.39,11.9,0.46101,0.00028,15.27458]
[1780379275146,36.93,70349.01,11.9,0.46174,0.00028,15.27788]
[1780379276197,36.93,70351.03,11.9,0.4623,0.00028,15.28039]
[1780379276375,36.93,70353.6,11.9,0.46302,0.00028,15.28354]
[1780379277268,36.93,70347.11,11.9,0.46121,0.00028,15.27549]
[1780379278119,36.93,70347.11,11.9,0.46121,0.00028,15.27549]
[1780379278128,36.93,70347.11,11.9,0.46121,0.00028,15.27549]
[1780379278835,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379278859,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279031,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279070,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279074,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279119,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279294,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279305,36.93,70346.09,11.9,0.46092,0.00028,15.2742]
[1780379279334,36.93,70333.96,11.9,0.45753,0.00028,15.25822]
[1780379279494,36.93,70333.96,11.9,0.45753,0.00028,15.25822]
[1780379280289,36.93,70325.02,11.9,0.45504,0.00028,15.24574]
[1780379280748,36.93,70325.02,11.9,0.45504,0.00028,15.24574]
[1780379281136,36.93,70325.02,11.9,0.45504,0.00028,15.24574]
[1780379281250,36.93,70325.02,11.9,0.45504,0.00028,15.24574]
[1780379281460,36.93,70326.18,11.9,0.45536,0.00028,15.2474]
[1780379281584,36.93,70326.18,11.9,0.45536,0.00028,15.2474]
[1780379283311,36.93,70333.55,11.9,0.45742,0.00028,15.25767]
[1780379283779,36.93,70333.55,11.9,0.45742,0.00028,15.25767]
[1780379288258,36.93,70334.28,11.9,0.45763,0.00028,15.25868]
[1780379288271,36.93,70334.28,11.9,0.45763,0.00028,15.25868]
[1780379288306,36.93,70334.28,11.9,0.45763,0.00028,15.25868]
[1780379289355,36.94,70327.16,11.9,0.45564,0.00028,15.24881]
[1780379289943,36.94,70327.16,11.9,0.45564,0.00028,15.24881]
[1780379290361,36.94,70327.16,11.9,0.45564,0.00028,15.24881]
[1780379290364,36.94,70327.16,11.9,0.45564,0.00028,15.24882]
[1780379294935,36.94,70328.77,11.9,0.4561,0.00028,15.2511]
[1780379296866,36.94,70328.89,11.9,0.45613,0.00028,15.25127]
[1780379299687,36.94,70327.74,11.9,0.45581,0.00028,15.24967]
[1780379302969,36.94,70328.42,11.9,0.45601,0.00028,15.25064]
[1780379305380,36.95,70323.45,11.9,0.45462,0.00028,15.24358]
[1780379307687,36.95,70319.32,11.9,0.45347,0.00028,15.23758]
[1780379314866,36.94,70320.92,11.9,0.4539,0.00028,15.23499]
[1780379314880,36.94,70320.92,11.9,0.4539,0.00028,15.23499]
[1780379315421,36.94,70320.38,11.9,0.45375,0.00028,15.2342]
[1780379315537,36.95,70316.42,11.9,0.45264,0.00028,15.22836]
[1780379317311,36.95,70316.42,11.9,0.45264,0.00028,15.22836]
[1780379322586,36.96,70316.44,11.9,0.45267,0.00028,15.22847]
[1780379323892,36.96,70316.44,11.9,0.45267,0.00028,15.22847]
[1780379325967,36.96,70312.14,11.9,0.45148,0.00028,15.22203]
[1780379327949,36.97,70310.74,11.9,0.45109,0.00028,15.2199]
[1780379330003,36.97,70309.92,11.9,0.45087,0.00028,15.21867]
[1780379335073,36.98,70311.16,11.9,0.45123,0.00028,15.22065]
[1780379338919,36.99,70311.29,11.9,0.45127,0.00028,15.22089]
[1780379339441,36.99,70311.47,11.9,0.45133,0.00028,15.22119]
[1780379342726,37.0,70316.52,11.9,0.45275,0.00028,15.22885]
[1780379346086,37.0,70317.08,11.9,0.45291,0.00028,15.22971]
[1780379346188,37.0,70317.08,11.9,0.45291,0.00028,15.22971]
[1780379346290,37.0,70317.2,11.9,0.45294,0.00028,15.2299]
[1780379350279,37.01,70317.04,11.9,0.45291,0.00028,15.22969]
[1780379350590,37.01,70317.08,11.9,0.45292,0.00028,15.22977]
[1780379351147,37.01,70317.08,11.9,0.45292,0.00028,15.22977]
[1780379351248,37.01,70322.49,11.9,0.45443,0.00028,15.23769]
[1780379351789,37.01,70326.19,11.9,0.45546,0.00028,15.24299]
[1780379352460,37.01,70326.19,11.9,0.45546,0.00028,15.24299]
[1780379354760,37.01,70330.53,11.9,0.45668,0.00028,15.24907]
[1780379355595,37.02,70329.73,11.9,0.45645,0.00028,15.24797]
[1780379355896,37.02,70329.73,11.9,0.45645,0.00028,15.24797]
[1780379357864,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379357891,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379357934,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379357940,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379357983,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379358313,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379358389,37.02,70331.64,11.9,0.45699,0.00028,15.25062]
[1780379358380,37.02,70337.03,11.9,0.45849,0.00028,15.25792]
[1780379358603,37.02,70337.03,11.9,0.45849,0.00028,15.25792]
[1780379358672,37.02,70337.03,11.9,0.45849,0.00028,15.25792]
[1780379359047,37.02,70337.03,11.9,0.45849,0.00028,15.25792]
[1780379359054,37.02,70342.14,11.9,0.45992,0.00028,15.26464]
[1780379359509,37.02,70342.14,11.9,0.45992,0.00028,15.26464]
[1780379360769,37.02,70343.32,11.9,0.46024,0.00028,15.26615]
[1780379361147,37.02,70343.32,11.9,0.46024,0.00028,15.26615]
[1780379361490,37.01,70341.96,11.9,0.45986,0.00028,15.26438]
[1780379362087,37.01,70341.96,11.9,0.45986,0.00028,15.26438]
[1780379363052,37.01,70339.48,11.9,0.45917,0.00028,15.26114]
[1780379364402,37.01,70339.07,11.9,0.45905,0.00028,15.2606]
[1780379365162,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365381,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365391,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365424,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365479,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365494,37.01,70339.66,11.9,0.45921,0.00028,15.26136]
[1780379365615,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379365712,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379365780,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379365799,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379365889,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379365970,37.01,70341.36,11.9,0.45969,0.00028,15.26357]
[1780379366058,37.0,70335.02,11.9,0.45791,0.00028,15.25515]
[1780379367263,37.0,70335.02,11.9,0.45791,0.00028,15.25515]
[1780379367284,37.01,70317.27,11.9,0.45297,0.00028,15.23002]
[1780379368297,37.01,70317.27,11.9,0.45297,0.00028,15.23002]
[1780379368389,37.01,70316.77,11.9,0.45283,0.00028,15.22929]
[1780379368499,37.01,70316.77,11.9,0.45283,0.00028,15.22929]
[1780379370395,37.01,70315.61,11.9,0.45251,0.00028,15.22757]
[1780379370400,37.01,70315.61,11.9,0.45251,0.00028,15.22757]
[1780379370497,37.01,70314.53,11.9,0.45221,0.00028,15.22596]
[1780379370699,37.01,70314.53,11.9,0.45221,0.00028,15.22596]
[1780379370925,37.01,70319.47,11.9,0.45359,0.00028,15.2333]
[1780379371763,37.01,70319.47,11.9,0.45359,0.00028,15.2333]
[1780379374507,37.02,70321.66,11.9,0.45419,0.00028,15.23159]
[1780379379378,37.02,70324.35,11.9,0.45494,0.00028,15.23549]
[1780379379385,37.02,70324.35,11.9,0.45494,0.00028,15.23549]
[1780379379396,37.02,70324.35,11.9,0.45494,0.00028,15.23549]
[1780379379432,37.02,70324.35,11.9,0.45494,0.00028,15.23549]
[1780379379483,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379379662,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379379689,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379379967,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380010,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380055,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380160,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380287,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380382,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380443,37.02,70325.92,11.9,0.45538,0.00028,15.23773]
[1780379380344,37.02,70314.43,11.9,0.45218,0.00028,15.22097]
[1780379381896,37.02,70317.67,11.9,0.45309,0.00028,15.22581]
[1780379381925,37.02,70317.67,11.9,0.45309,0.00028,15.22581]
[1780379382195,37.02,70321.33,11.9,0.45411,0.00028,15.23117]
[1780379384075,37.03,70321.42,11.9,0.45414,0.00028,15.23131]
[1780379384310,37.03,70321.42,11.9,0.45414,0.00028,15.23131]
[1780379384616,37.03,70321.9,11.9,0.45427,0.00028,15.23202]
[1780379384788,37.03,70321.9,11.9,0.45427,0.00028,15.23202]
[1780379385042,37.03,70333.35,11.9,0.45746,0.00028,15.24809]
[1780379385624,37.03,70333.35,11.9,0.45746,0.00028,15.24809]
[1780379386709,37.03,70334.84,11.9,0.45788,0.00028,15.25011]
[1780379387056,37.03,70340.62,11.9,0.45949,0.00028,15.2578]
[1780379387757,37.03,70340.62,11.9,0.45949,0.00028,15.2578]
[1780379388063,37.03,70344.18,11.9,0.46048,0.00028,15.2624]
[1780379389376,37.03,70344.18,11.9,0.46048,0.00028,15.2624]
[1780379389461,37.03,70344.18,11.9,0.46048,0.00028,15.2624]
[1780379390462,37.03,70344.49,11.9,0.46057,0.00028,15.2628]
[1780379390864,37.03,70344.5,11.9,0.46057,0.00028,15.26281]
[1780379390887,37.03,70344.5,11.9,0.46057,0.00028,15.26281]
[1780379391466,37.03,70344.5,11.9,0.46057,0.00028,15.26281]
[1780379394474,37.02,70343.91,11.9,0.4604,0.00028,15.26202]
[1780379394485,37.02,70343.91,11.9,0.4604,0.00028,15.26202]
[1780379399761,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399805,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399820,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399843,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399928,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399987,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379399991,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400038,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400062,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400091,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400097,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400130,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400167,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400284,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400400,37.02,70346.59,11.9,0.46114,0.00028,15.2654]
[1780379400370,37.02,70339.1,11.9,0.45905,0.00028,15.25573]
[1780379401153,37.02,70333.26,11.9,0.45742,0.00028,15.2479]
[1780379401801,37.02,70333.26,11.9,0.45742,0.00028,15.2479]
[1780379402318,37.01,70326.17,11.9,0.45544,0.00028,15.23805]
[1780379402878,37.01,70326.17,11.9,0.45544,0.00028,15.23805]
[1780379403371,37.01,70326.17,11.9,0.45544,0.00028,15.23805]
[1780379403423,37.01,70326.17,11.9,0.45544,0.00028,15.23805]
[1780379403412,37.01,70321.06,11.9,0.45402,0.00028,15.23071]
[1780379403883,37.01,70321.06,11.9,0.45402,0.00028,15.23071]
[1780379404071,37.01,70321.06,11.9,0.45402,0.00028,15.23071]
[1780379404300,37.01,70321.06,11.9,0.45402,0.00028,15.23071]
[1780379404462,37.01,70321.06,11.9,0.45402,0.00028,15.23071]
[1780379404370,37.01,70329.58,11.9,0.45639,0.00028,15.24281]
[1780379405409,37.01,70329.58,11.9,0.45639,0.00028,15.24281]
[1780379405478,37.01,70336.47,11.9,0.45831,0.00028,15.2522]
[1780379405943,37.01,70336.47,11.9,0.45831,0.00028,15.2522]
[1780379406330,37.01,70336.47,11.9,0.45831,0.00028,15.2522]
[1780379407378,37.01,70338.66,11.9,0.45892,0.00028,15.25512]
[1780379407474,37.01,70345.28,11.9,0.46077,0.00028,15.26372]
[1780379407623,37.01,70345.28,11.9,0.46077,0.00028,15.26372]
[1780379408204,37.01,70350.33,11.9,0.46218,0.00028,15.27005]
[1780379409114,37.01,70350.33,11.9,0.46218,0.00028,15.27005]
[1780379411225,37.01,70358.35,11.9,0.46441,0.00028,15.27972]
[1780379412205,37.01,70358.35,11.9,0.46441,0.00028,15.27972]
[1780379412454,37.01,70358.35,11.9,0.46441,0.00028,15.27972]
[1780379415855,37.01,70359.05,11.9,0.4646,0.00028,15.28053]
[1780379416623,37.0,70358.69,11.9,0.4645,0.00028,15.2801]
[1780379416637,37.0,70358.69,11.9,0.4645,0.00028,15.2801]
[1780379416907,37.0,70358.69,11.9,0.4645,0.00028,15.2801]
[1780379417267,37.0,70351.54,11.9,0.46251,0.00028,15.27151]
[1780379417517,37.0,70351.54,11.9,0.46251,0.00028,15.27151]
[1780379418151,37.0,70351.54,11.9,0.46251,0.00028,15.27151]
[1780379418274,37.0,70347.42,11.9,0.46136,0.00028,15.26639]
[1780379418943,37.0,70347.42,11.9,0.46136,0.00028,15.26639]
[1780379418984,37.0,70347.42,11.9,0.46136,0.00028,15.26639]
[1780379419031,37.0,70347.42,11.9,0.46136,0.00028,15.26639]
[1780379419094,37.0,70347.42,11.9,0.46136,0.00028,15.26639]
[1780379419281,37.0,70342.39,11.9,0.45995,0.00028,15.25997]
[1780379419590,37.0,70342.39,11.9,0.45995,0.00028,15.25997]
[1780379419807,37.0,70342.39,11.9,0.45995,0.00028,15.25997]
[1780379420195,37.0,70342.39,11.9,0.45995,0.00028,15.25997]
[1780379420320,37.0,70337.42,11.9,0.45857,0.00028,15.25344]
[1780379421705,37.0,70336.17,11.9,0.45822,0.00028,15.25177]
[1780379426837,37.01,70335.32,11.9,0.45798,0.00028,15.25064]
[1780379429352,37.01,70330.93,11.9,0.45676,0.00028,15.24464]
[1780379430429,37.01,70330.93,11.9,0.45676,0.00028,15.24464]
[1780379435106,37.0,70326.47,11.9,0.45549,0.00028,15.23346]
[1780379437051,37.0,70326.37,11.9,0.45546,0.00028,15.2333]
[1780379437069,37.0,70326.37,11.9,0.45546,0.00028,15.2333]
[1780379442444,36.99,70325.81,11.9,0.4553,0.00028,15.23248]
[1780379447480,36.99,70324.86,11.9,0.45503,0.00028,15.2311]
[1780379451508,36.99,70321.37,11.9,0.45405,0.00028,15.22606]
[1780379452517,36.99,70317.32,11.9,0.45292,0.00028,15.2201]
[1780379452697,36.99,70317.32,11.9,0.45292,0.00028,15.2201]
[1780379452755,36.99,70317.32,11.9,0.45292,0.00028,15.2201]
[1780379452765,36.99,70317.32,11.9,0.45292,0.00028,15.2201]
[1780379452947,36.99,70317.32,11.9,0.45292,0.00028,15.2201]
[1780379453523,36.98,70314.86,11.9,0.45223,0.00028,15.21643]
[1780379454683,36.98,70312.56,11.9,0.45159,0.00028,15.21295]
[1780379454705,36.98,70312.56,11.9,0.45159,0.00028,15.21295]
[1780379455024,36.98,70312.56,11.9,0.45159,0.00028,15.21295]
[1780379461095,36.98,70310.92,11.9,0.45113,0.00028,15.21044]
[1780379461758,36.98,70311.63,11.9,0.45133,0.00028,15.21151]
[1780379462121,36.98,70311.63,11.9,0.45133,0.00028,15.21151]
[1780379462404,36.98,70311.63,11.9,0.45133,0.00028,15.21151]
[1780379462638,36.98,70314.65,11.9,0.45217,0.00028,15.21608]
[1780379463151,36.98,70314.65,11.9,0.45217,0.00028,15.21608]
[1780379463196,36.98,70305.26,11.9,0.44955,0.00028,15.20163]
[1780379463931,36.98,70305.26,11.9,0.44955,0.00028,15.20163]
[1780379464507,36.98,70305.26,11.9,0.44955,0.00028,15.20163]
[1780379465019,36.98,70305.83,11.9,0.44971,0.00028,15.20252]
[1780379470642,36.97,70303.54,11.9,0.44906,0.00028,15.19885]
[1780379472082,36.97,70303.54,11.9,0.44906,0.00028,15.19885]
[1780379472876,36.97,70303.02,11.9,0.44891,0.00028,15.19801]
[1780379473629,36.97,70302.55,11.9,0.44878,0.00028,15.19725]
[1780379473934,36.97,70302.55,11.9,0.44878,0.00028,15.19725]
[1780379474274,36.97,70302.55,11.9,0.44878,0.00028,15.19725]
[1780379474670,36.97,70320.93,11.9,0.4539,0.00028,15.2253]
[1780379476247,36.97,70320.93,11.9,0.4539,0.00028,15.2253]
[1780379476324,36.97,70315.1,11.9,0.45227,0.00028,15.21666]
[1780379476980,36.97,70315.1,11.9,0.45227,0.00028,15.21666]
[1780379477043,36.97,70306.57,11.9,0.44989,0.00028,15.20358]
[1780379478875,36.97,70304.4,11.9,0.44929,0.00028,15.20017]
[1780379480672,36.96,70304.31,11.9,0.44926,0.00028,15.20002]
[1780379484475,36.96,70304.23,11.9,0.44923,0.00028,15.19986]
[1780379486744,36.96,70302.55,11.9,0.44876,0.00028,15.19717]
[1780379488089,36.96,70302.21,11.9,0.44866,0.00028,15.19662]
[1780379488169,36.96,70307.66,11.9,0.45018,0.00028,15.2052]
[1780379489548,36.96,70307.66,11.9,0.45018,0.00028,15.2052]
[1780379488770,36.95,70311.59,11.9,0.45127,0.00028,15.21126]
[1780379490435,36.95,70311.59,11.9,0.45127,0.00028,15.21126]
[1780379493186,36.95,70313.62,11.9,0.45182,0.00028,15.20938]
[1780379495292,36.95,70313.9,11.9,0.45189,0.00028,15.20979]
[1780379495353,36.95,70307.97,11.9,0.45023,0.00028,15.20069]
[1780379496090,36.95,70307.97,11.9,0.45023,0.00028,15.20069]
[1780379496169,36.95,70307.97,11.9,0.45023,0.00028,15.20069]
[1780379497853,36.94,70308.01,11.9,0.45024,0.00028,15.20073]
[1780379498929,36.94,70314.16,11.9,0.45195,0.00028,15.21013]
[1780379499817,36.94,70314.16,11.9,0.45195,0.00028,15.21013]
[1780379499868,36.94,70314.16,11.9,0.45195,0.00028,15.21013]
[1780379499912,36.94,70314.16,11.9,0.45195,0.00028,15.21013]
[1780379500948,36.94,70314.1,11.9,0.45193,0.00028,15.21004]
[1780379501035,36.94,70305.28,11.9,0.44947,0.00028,15.19642]
[1780379502363,36.94,70305.28,11.9,0.44947,0.00028,15.19642]
[1780379502843,36.94,70306.13,11.9,0.44971,0.00028,15.19775]
[1780379506058,36.94,70304.82,11.9,0.44934,0.00028,15.19567]
[1780379506159,36.94,70299.89,11.9,0.44796,0.00028,15.18778]
[1780379506793,36.94,70299.89,11.9,0.44796,0.00028,15.18778]
[1780379508090,36.93,70299.0,11.9,0.44771,0.00028,15.18633]
[1780379509980,36.93,70299.79,11.9,0.44793,0.00028,15.18759]
[1780379512350,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512355,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512394,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512444,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512453,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512578,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512592,36.93,70303.27,11.9,0.4489,0.00028,15.19316]
[1780379512638,36.93,70302.97,11.9,0.44881,0.00028,15.19267]
[1780379512865,36.93,70302.97,11.9,0.44881,0.00028,15.19267]
[1780379512983,36.93,70302.97,11.9,0.44881,0.00028,15.19267]
[1780379513169,36.93,70302.97,11.9,0.44881,0.00028,15.19267]
[1780379513274,36.93,70302.97,11.9,0.44881,0.00028,15.19267]
[1780379513467,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379513724,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379513891,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514204,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514221,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514436,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514437,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514494,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514595,36.93,70294.31,11.9,0.44639,0.00028,15.17858]
[1780379514603,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379514614,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379514828,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379514836,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379514875,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379514912,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515149,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515422,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515460,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515475,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515534,36.93,70297.42,11.9,0.44726,0.00028,15.18369]
[1780379515580,36.93,70282.91,11.9,0.44321,0.00028,15.15917]
[1780379515744,36.93,70282.91,11.9,0.44321,0.00028,15.15917]
[1780379516224,36.92,70262.05,11.9,0.4374,0.00028,15.12118]
[1780379516771,36.92,70262.05,11.9,0.4374,0.00028,15.12118]
[1780379517493,36.92,70262.05,11.9,0.4374,0.00028,15.12118]
[1780379517585,36.92,70258.14,11.9,0.43632,0.00028,15.11371]
[1780379521534,36.92,70266.7,11.9,0.43869,0.00028,15.1299]
[1780379526877,36.92,70265.76,11.9,0.43842,0.00028,15.12811]
[1780379528138,36.92,70267.73,11.9,0.43897,0.00028,15.13177]
[1780379528277,36.92,70267.73,11.9,0.43897,0.00028,15.13177]
[1780379529333,36.92,70269.72,11.9,0.43952,0.00028,15.13543]
[1780379529379,36.92,70258.44,11.9,0.43638,0.00028,15.11419]
[1780379529969,36.92,70258.44,11.9,0.43638,0.00028,15.11419]
[1780379530429,36.92,70254.84,11.9,0.43538,0.00028,15.10721]
[1780379531389,36.92,70254.84,11.9,0.43538,0.00028,15.10721]
[1780379532079,36.92,70259.7,11.9,0.43673,0.00028,15.11661]
[1780379533087,36.92,70263.57,11.9,0.43781,0.00028,15.12397]
[1780379533838,36.92,70263.57,11.9,0.43781,0.00028,15.12397]
[1780379536064,36.92,70265.3,11.9,0.4383,0.00028,15.12724]
[1780379536376,36.92,70265.3,11.9,0.4383,0.00028,15.12724]
[1780379536922,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537080,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537108,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537253,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537365,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537426,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537563,36.92,70265.8,11.9,0.43844,0.00028,15.12818]
[1780379537576,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379537654,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379537858,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379537912,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379537923,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379537954,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538036,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538176,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538258,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538332,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538419,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538423,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538492,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538616,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538623,36.92,70269.62,11.9,0.4395,0.00028,15.13528]
[1780379538514,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379538677,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379538898,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539005,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539057,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539079,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539208,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539554,36.92,70286.35,11.9,0.44416,0.00028,15.16506]
[1780379539563,36.92,70295.82,11.9,0.4468,0.00028,15.181]
[1780379539775,36.92,70295.82,11.9,0.4468,0.00028,15.181]
[1780379539828,36.92,70295.82,11.9,0.4468,0.00028,15.181]
[1780379540600,36.92,70295.82,11.9,0.4468,0.00028,15.181]
[1780379540631,36.92,70295.82,11.9,0.4468,0.00028,15.181]
[1780379541144,36.92,70303.6,11.9,0.44897,0.00028,15.19358]
[1780379541770,36.92,70303.6,11.9,0.44897,0.00028,15.19358]
[1780379542945,36.92,70305.08,11.9,0.44938,0.00028,15.19592]
[1780379546119,36.91,70305.49,11.9,0.44949,0.00028,15.19655]
[1780379547056,36.91,70306.02,11.9,0.44964,0.00028,15.19738]
[1780379547086,36.91,70306.02,11.9,0.44964,0.00028,15.19738]
[1780379547168,36.91,70306.02,11.9,0.44964,0.00028,15.19738]
[1780379548192,36.91,70299.94,11.9,0.44794,0.00028,15.18767]
[1780379548652,36.91,70299.94,11.9,0.44794,0.00028,15.18767]
[1780379550878,36.91,70294.17,11.9,0.44632,0.00028,15.17819]
[1780379551584,36.91,70294.17,11.9,0.44632,0.00028,15.17819]
[1780379552251,36.91,70293.71,11.9,0.44617,0.00028,15.17247]
[1780379552278,36.91,70293.71,11.9,0.44617,0.00028,15.17247]
[1780379553227,36.91,70302.26,11.9,0.44856,0.00028,15.18642]
[1780379553861,36.91,70302.26,11.9,0.44856,0.00028,15.18642]
[1780379554604,36.91,70302.26,11.9,0.44856,0.00028,15.18642]
[1780379554625,36.91,70302.26,11.9,0.44856,0.00028,15.18642]
[1780379554632,36.91,70302.26,11.9,0.44856,0.00028,15.18642]
[1780379554611,36.91,70306.05,11.9,0.44961,0.00028,15.19243]
[1780379554892,36.91,70306.05,11.9,0.44961,0.00028,15.19243]
[1780379555122,36.91,70306.05,11.9,0.44961,0.00028,15.19243]
[1780379555241,36.9,70315.95,11.9,0.45238,0.00028,15.20764]
[1780379556182,36.9,70315.95,11.9,0.45238,0.00028,15.20764]
[1780379556693,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379556862,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379557470,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379557517,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379557565,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379557599,36.9,70318.44,11.9,0.45307,0.00028,15.21135]
[1780379557864,36.9,70318.33,11.9,0.45304,0.00028,15.21119]
[1780379558522,36.9,70318.33,11.9,0.45304,0.00028,15.21119]
[1780379558591,36.9,70306.37,11.9,0.4497,0.00028,15.19292]
[1780379559270,36.9,70300.58,11.9,0.44808,0.00028,15.18369]
[1780379560404,36.9,70300.58,11.9,0.44808,0.00028,15.18369]
[1780379560827,36.9,70301.08,11.9,0.44822,0.00028,15.18449]
[1780379565821,36.9,70299.55,11.9,0.44778,0.00028,15.18197]
[1780379569901,36.89,70298.75,11.9,0.44755,0.00028,15.18063]
[1780379570801,36.89,70298.15,11.9,0.44738,0.00028,15.17964]
[1780379576390,36.88,70298.62,11.9,0.4475,0.00028,15.18035]
[1780379577541,36.88,70298.62,11.9,0.4475,0.00028,15.18035]
[1780379579141,36.88,70299.78,11.9,0.44782,0.00028,15.18222]
[1780379579377,36.88,70299.78,11.9,0.44782,0.00028,15.18222]
[1780379579671,36.88,70299.78,11.9,0.44782,0.00028,15.18222]
[1780379579411,36.88,70295.54,11.9,0.44664,0.00028,15.17526]
[1780379581104,36.88,70293.54,11.9,0.44608,0.00028,15.17193]
[1780379581425,36.88,70288.26,11.9,0.4446,0.00028,15.163]
[1780379583570,36.88,70287.44,11.9,0.44437,0.00028,15.16159]
[1780379584847,36.88,70291.78,11.9,0.44558,0.00028,15.16895]
[1780379586245,36.87,70292.09,11.9,0.44566,0.00028,15.16946]
[1780379586411,36.87,70292.09,11.9,0.44566,0.00028,15.16946]
[1780379590292,36.87,70295.54,11.9,0.44662,0.00028,15.17518]
[1780379591495,36.87,70296.53,11.9,0.4469,0.00028,15.1768]
[1780379591540,36.87,70296.53,11.9,0.4469,0.00028,15.1768]
[1780379591858,36.87,70295.81,11.9,0.44669,0.00028,15.17561]
[1780379592059,36.87,70295.81,11.9,0.44669,0.00028,15.17561]
[1780379593380,36.87,70292.52,11.9,0.44577,0.00028,15.17012]
[1780379593997,36.87,70290.51,11.9,0.44521,0.00028,15.16672]
[1780379594516,36.86,70299.81,11.9,0.44781,0.00028,15.18213]
[1780379595589,36.86,70299.81,11.9,0.44781,0.00028,15.18213]
[1780379596187,36.86,70298.97,11.9,0.44757,0.00028,15.18076]
[1780379596217,36.86,70298.97,11.9,0.44757,0.00028,15.18076]
[1780379596281,36.86,70298.97,11.9,0.44757,0.00028,15.18076]
[1780379596530,36.86,70294.37,11.9,0.44628,0.00028,15.17317]
[1780379597537,36.86,70289.99,11.9,0.44506,0.00028,15.1658]
[1780379598066,36.86,70289.99,11.9,0.44506,0.00028,15.1658]
[1780379599423,36.86,70288.76,11.9,0.44471,0.00028,15.1637]
[1780379599551,36.86,70288.7,11.9,0.44469,0.00028,15.16359]
[1780379601502,36.86,70289.42,11.9,0.44489,0.00028,15.16481]
[1780379601919,36.86,70290.29,11.9,0.44514,0.00028,15.16628]
[1780379604177,36.86,70292.97,11.9,0.44588,0.00028,15.17079]
[1780379604184,36.86,70292.97,11.9,0.44588,0.00028,15.17079]
[1780379604186,36.86,70292.97,11.9,0.44588,0.00028,15.17079]
[1780379604239,36.86,70292.97,11.9,0.44588,0.00028,15.17079]
[1780379604586,36.86,70292.07,11.9,0.44563,0.00028,15.16927]
[1780379606783,36.85,70289.25,11.9,0.44484,0.00028,15.16448]
[1780379607868,36.85,70289.58,11.9,0.44493,0.00028,15.16503]
[1780379609749,36.85,70287.36,11.9,0.44431,0.00028,15.16122]
[1780379615663,36.85,70285.62,11.9,0.44379,0.00028,15.15325]
[1780379620698,36.85,70284.63,11.9,0.44351,0.00028,15.15151]
[1780379625733,36.84,70287.14,11.9,0.44421,0.00028,15.15583]
[1780379627060,36.84,70287.14,11.9,0.44421,0.00028,15.15583]
[1780379627851,36.84,70287.42,11.9,0.44429,0.00028,15.15631]
[1780379630587,36.84,70288.56,11.9,0.44461,0.00028,15.15826]
[1780379630673,36.84,70288.56,11.9,0.44461,0.00028,15.15826]
[1780379630686,36.84,70288.56,11.9,0.44461,0.00028,15.15826]
[1780379630741,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379630774,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379630909,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379630997,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379631138,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379631240,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379631596,36.84,70287.39,11.9,0.44428,0.00028,15.15624]
[1780379631619,36.84,70278.29,11.9,0.44174,0.00028,15.1403]
[1780379632361,36.84,70278.29,11.9,0.44174,0.00028,15.1403]
[1780379632470,36.84,70278.29,11.9,0.44174,0.00028,15.1403]
[1780379632559,36.84,70263.59,11.9,0.43763,0.00028,15.11326]
[1780379637817,36.84,70263.57,11.9,0.43762,0.00028,15.1132]
[1780379642923,36.84,70264.78,11.9,0.43796,0.00028,15.11547]
[1780379643198,36.84,70264.78,11.9,0.43796,0.00028,15.11547]
[1780379643427,36.84,70264.78,11.9,0.43796,0.00028,15.11547]
[1780379643431,36.84,70264.78,11.9,0.43796,0.00028,15.11547]
[1780379644576,36.84,70274.98,11.9,0.4408,0.00028,15.13431]
[1780379644784,36.84,70274.98,11.9,0.4408,0.00028,15.13431]
[1780379645275,36.84,70274.98,11.9,0.4408,0.00028,15.13431]
[1780379646023,36.84,70275.77,11.9,0.44102,0.00028,15.13573]
[1780379646271,36.84,70275.77,11.9,0.44102,0.00028,15.13573]
[1780379647065,36.84,70279.17,11.9,0.44197,0.00028,15.14182]
[1780379649678,36.84,70282.03,11.9,0.44277,0.00028,15.14687]
[1780379650423,36.84,70282.01,11.9,0.44276,0.00028,15.14682]
[1780379650768,36.83,70282.61,11.9,0.44293,0.00028,15.14787]
[1780379653541,36.83,70282.79,11.9,0.44298,0.00028,15.14817]
[1780379654242,36.83,70283.27,11.9,0.44311,0.00028,15.14899]
[1780379655945,36.83,70287.46,11.9,0.44427,0.00028,15.15623]
[1780379657959,36.83,70291.85,11.9,0.4455,0.00028,15.16368]
[1780379660980,36.82,70295.44,11.9,0.44649,0.00028,15.16965]
[1780379661810,36.82,70295.44,11.9,0.44649,0.00028,15.16965]
[1780379661820,36.82,70295.44,11.9,0.44649,0.00028,15.16965]
[1780379661972,36.82,70295.44,11.9,0.44649,0.00028,15.16965]
[1780379661987,36.82,70295.45,11.9,0.44649,0.00028,15.16965]
[1780379663154,36.82,70295.45,11.9,0.44649,0.00028,15.16965]
[1780379664610,36.82,70297.27,11.9,0.447,0.00028,15.17266]
[1780379666500,36.82,70295.99,11.9,0.44664,0.00028,15.17052]
[1780379667038,36.82,70295.22,11.9,0.44642,0.00028,15.16924]
[1780379667179,36.82,70295.22,11.9,0.44642,0.00028,15.16924]
[1780379669670,36.81,70296.11,11.9,0.44667,0.00028,15.1707]
[1780379674113,36.81,70297.06,11.9,0.44691,0.00028,15.16728]
[1780379674860,36.81,70295.28,11.9,0.44641,0.00028,15.16433]
[1780379680117,36.8,70291.23,11.9,0.44527,0.00028,15.15749]
[1780379682131,36.8,70287.43,11.9,0.4442,0.00028,15.151]
[1780379683716,36.8,70287.43,11.9,0.4442,0.00028,15.151]
[1780379684651,36.8,70288.65,11.9,0.44454,0.00028,15.15309]
[1780379685723,36.8,70289.14,11.9,0.44468,0.00028,15.15392]
[1780379688978,36.8,70287.61,11.9,0.44425,0.00028,15.15129]
[1780379689956,36.8,70286.67,11.9,0.44398,0.00028,15.14966]
[1780379691971,36.8,70286.26,11.9,0.44387,0.00028,15.14895]
[1780379691992,36.8,70286.26,11.9,0.44387,0.00028,15.14895]
[1780379692017,36.8,70286.26,11.9,0.44387,0.00028,15.14895]
[1780379692089,36.8,70286.26,11.9,0.44387,0.00028,15.14895]
[1780379692276,36.8,70286.26,11.9,0.44387,0.00028,15.14895]
[1780379693901,36.8,70281.0,11.9,0.4424,0.00028,15.13974]
[1780379698358,36.8,70281.97,11.9,0.44267,0.00028,15.14145]
[1780379700257,36.8,70286.17,11.9,0.44384,0.00028,15.14879]
[1780379701410,36.8,70286.17,11.9,0.44384,0.00028,15.14879]
[1780379701594,36.8,70286.17,11.9,0.44384,0.00028,15.14879]
[1780379701679,36.8,70286.17,11.9,0.44384,0.00028,15.14879]
[1780379701729,36.8,70286.17,11.9,0.44384,0.00028,15.14879]
[1780379701894,36.8,70286.32,11.9,0.44388,0.00028,15.14905]
[1780379702148,36.8,70286.32,11.9,0.44388,0.00028,15.14905]
[1780379702359,36.8,70286.32,11.9,0.44388,0.00028,15.14905]
[1780379702638,36.8,70286.32,11.9,0.44388,0.00028,15.14905]
[1780379702789,36.8,70286.32,11.9,0.44388,0.00028,15.14905]
[1780379702683,36.8,70273.16,11.9,0.44021,0.00028,15.12565]
[1780379703315,36.8,70273.16,11.9,0.44021,0.00028,15.12565]
[1780379703317,36.8,70273.16,11.9,0.44021,0.00028,15.12565]
[1780379703412,36.8,70267.3,11.9,0.43857,0.00028,15.11481]
[1780379706736,36.8,70266.79,11.9,0.43842,0.00028,15.11385]
[1780379712010,36.8,70264.05,11.9,0.43765,0.00028,15.10865]
[1780379712582,36.8,70264.05,11.9,0.43765,0.00028,15.10865]
[1780379712699,36.8,70264.05,11.9,0.43765,0.00028,15.10865]
[1780379713050,36.8,70263.97,11.9,0.43763,0.00028,15.1085]
[1780379713504,36.8,70263.97,11.9,0.43763,0.00028,15.1085]
[1780379713565,36.8,70255.54,11.9,0.43528,0.00028,15.09225]
[1780379714457,36.8,70255.54,11.9,0.43528,0.00028,15.09225]
[1780379714648,36.8,70255.54,11.9,0.43528,0.00028,15.09225]
[1780379714677,36.8,70249.51,11.9,0.4336,0.00028,15.08032]
[1780379717621,36.8,70248.89,11.9,0.43343,0.00028,15.0791]
[1780379718125,36.8,70247.6,11.9,0.43307,0.00028,15.07652]
[1780379718148,36.8,70247.6,11.9,0.43307,0.00028,15.07652]
[1780379718153,36.8,70247.6,11.9,0.43307,0.00028,15.07652]
[1780379721240,36.8,70249.71,11.9,0.43366,0.00028,15.08079]
[1780379721252,36.8,70249.71,11.9,0.43366,0.00028,15.08079]
[1780379721404,36.8,70253.91,11.9,0.43484,0.00028,15.08914]
[1780379722786,36.8,70253.91,11.9,0.43484,0.00028,15.08914]
[1780379722849,36.8,70256.53,11.9,0.43557,0.00028,15.09428]
[1780379723242,36.8,70256.53,11.9,0.43557,0.00028,15.09428]
[1780379724831,36.81,70254.4,11.9,0.43498,0.00028,15.09011]
[1780379725820,36.81,70252.34,11.9,0.4344,0.00028,15.08605]
[1780379730310,36.81,70254.13,11.9,0.4349,0.00028,15.08961]
[1780379731916,36.81,70251.85,11.9,0.43425,0.00028,15.08014]
[1780379736499,36.81,70247.68,11.9,0.43309,0.00028,15.07182]
[1780379737557,36.81,70246.51,11.9,0.43276,0.00028,15.06947]
[1780379737606,36.81,70242.5,11.9,0.43164,0.00028,15.0613]
[1780379738773,36.81,70242.5,11.9,0.43164,0.00028,15.0613]
[1780379739160,36.81,70243.94,11.9,0.43205,0.00028,15.06426]
[1780379739532,36.81,70249.71,11.9,0.43366,0.00028,15.07594]
[1780379740363,36.81,70249.71,11.9,0.43366,0.00028,15.07594]
[1780379740422,36.81,70249.71,11.9,0.43366,0.00028,15.07594]
[1780379740539,36.81,70257.96,11.9,0.43596,0.00028,15.09219]
[1780379741084,36.81,70257.96,11.9,0.43596,0.00028,15.09219]
[1780379741278,36.81,70257.96,11.9,0.43596,0.00028,15.09219]
[1780379742464,36.81,70260.66,11.9,0.43671,0.00028,15.0974]
[1780379742554,36.81,70265.04,11.9,0.43794,0.00028,15.10573]
[1780379743524,36.81,70265.04,11.9,0.43794,0.00028,15.10573]
[1780379745371,36.81,70266.33,11.9,0.4383,0.00028,15.10816]
[1780379746800,36.81,70265.26,11.9,0.438,0.00028,15.10615]
[1780379750256,36.81,70265.52,11.9,0.43807,0.00028,15.10664]
[1780379750280,36.81,70265.52,11.9,0.43807,0.00028,15.10664]
[1780379752193,36.81,70269.76,12.0,0.43926,0.00028,15.11457]
[1780379752208,36.81,70269.76,12.0,0.43926,0.00028,15.11457]
[1780379752713,36.81,70269.76,12.0,0.43926,0.00028,15.11457]
[1780379752773,36.81,70269.76,12.0,0.43926,0.00028,15.11457]
[1780379752814,36.81,70271.0,12.0,0.43961,0.00028,15.11687]
[1780379754648,36.82,70274.95,12.0,0.44071,0.00028,15.12411]
[1780379755265,36.82,70274.95,12.0,0.44071,0.00028,15.12411]
[1780379759901,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760215,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760231,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760241,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760258,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760352,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760462,36.82,70277.34,12.0,0.44138,0.00028,15.12843]
[1780379760690,36.82,70281.53,12.0,0.44255,0.00028,15.13589]
[1780379762055,36.82,70283.76,12.0,0.44318,0.00028,15.13981]
[1780379762359,36.82,70283.76,12.0,0.44318,0.00028,15.13981]
[1780379762404,36.82,70283.76,12.0,0.44318,0.00028,15.13981]
[1780379762562,36.82,70283.76,12.0,0.44318,0.00028,15.13981]
[1780379762622,36.82,70283.76,12.0,0.44318,0.00028,15.13981]
[1780379762976,36.82,70284.51,12.0,0.44339,0.00028,15.14112]
[1780379763013,36.82,70284.51,12.0,0.44339,0.00028,15.14112]
[1780379763774,36.82,70284.51,12.0,0.44339,0.00028,15.14112]
[1780379763783,36.82,70289.49,12.0,0.44478,0.00028,15.1497]
[1780379764060,36.82,70289.49,12.0,0.44478,0.00028,15.1497]
[1780379764666,36.82,70289.49,12.0,0.44478,0.00028,15.1497]
[1780379764779,36.82,70289.49,12.0,0.44478,0.00028,15.1497]
[1780379765150,36.82,70292.36,12.0,0.44558,0.00028,15.15456]
[1780379765326,36.82,70292.36,12.0,0.44558,0.00028,15.15456]
[1780379765645,36.82,70292.36,12.0,0.44558,0.00028,15.15456]
[1780379765669,36.82,70292.36,12.0,0.44558,0.00028,15.15456]
[1780379765726,36.82,70282.36,12.0,0.44278,0.00028,15.13734]
[1780379766284,36.82,70282.36,12.0,0.44278,0.00028,15.13734]
[1780379767508,36.82,70280.5,12.0,0.44226,0.00028,15.13405]
[1780379767611,36.82,70280.5,12.0,0.44226,0.00028,15.13405]
[1780379768109,36.82,70283.35,12.0,0.44306,0.00028,15.13908]
[1780379768404,36.82,70283.35,12.0,0.44306,0.00028,15.13908]
[1780379768810,36.82,70283.35,12.0,0.44306,0.00028,15.13908]
[1780379768913,36.82,70284.54,12.0,0.44339,0.00028,15.14115]
[1780379773891,36.81,70287.83,12.0,0.44431,0.00028,15.14684]
[1780379773898,36.81,70287.83,12.0,0.44431,0.00028,15.14684]
[1780379774064,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774076,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774113,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774154,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774190,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774256,36.81,70287.32,12.0,0.44417,0.00028,15.14595]
[1780379774807,36.81,70267.54,12.0,0.43864,0.00028,15.11044]
[1780379775880,36.81,70267.54,12.0,0.43864,0.00028,15.11044]
[1780379775812,36.81,70264.03,12.0,0.43766,0.00028,15.10383]
[1780379776037,36.81,70264.03,12.0,0.43766,0.00028,15.10383]
[1780379776796,36.81,70264.03,12.0,0.43766,0.00028,15.10383]
[1780379776819,36.81,70267.61,12.0,0.43866,0.00028,15.11057]
[1780379777846,36.81,70267.61,12.0,0.43866,0.00028,15.11057]
[1780379780590,36.81,70268.95,12.0,0.43903,0.00028,15.11308]
[1780379780591,36.81,70268.95,12.0,0.43903,0.00028,15.11308]
[1780379780612,36.81,70268.95,12.0,0.43903,0.00028,15.11308]
[1780379780859,36.81,70268.95,12.0,0.43903,0.00028,15.11308]
[1780379781404,36.81,70267.38,12.0,0.43859,0.00028,15.11015]
[1780379781984,36.81,70265.68,12.0,0.43812,0.00028,15.10697]
[1780379782696,36.81,70265.68,12.0,0.43812,0.00028,15.10697]
[1780379784035,36.82,70270.07,12.0,0.43935,0.00028,15.11517]
[1780379784077,36.82,70270.07,12.0,0.43935,0.00028,15.11517]
[1780379784159,36.82,70270.07,12.0,0.43935,0.00028,15.11517]
[1780379786019,36.82,70269.38,12.0,0.43916,0.00028,15.11389]
[1780379790176,36.82,70268.64,12.0,0.43895,0.00028,15.11253]
[1780379790258,36.82,70268.76,12.0,0.43899,0.00028,15.11277]
[1780379793555,36.82,70271.5,12.0,0.43973,0.00028,15.11289]
[1780379794474,36.82,70271.68,12.0,0.43979,0.00028,15.11323]
[1780379796674,36.82,70271.67,12.0,0.43978,0.00028,15.11322]
[1780379801456,36.82,70273.8,12.0,0.44038,0.00028,15.11715]
[1780379801645,36.82,70273.8,12.0,0.44038,0.00028,15.11715]
[1780379801717,36.82,70273.8,12.0,0.44038,0.00028,15.11715]
[1780379801873,36.82,70273.8,12.0,0.44038,0.00028,15.11715]
[1780379801945,36.83,70274.03,12.0,0.44045,0.00028,15.11758]
[1780379802460,36.83,70274.03,12.0,0.44045,0.00028,15.11758]
[1780379802636,36.83,70274.03,12.0,0.44045,0.00028,15.11758]
[1780379802668,36.83,70281.21,12.0,0.44246,0.00028,15.13046]
[1780379803000,36.83,70287.21,12.0,0.44414,0.00028,15.14093]
[1780379803987,36.83,70287.21,12.0,0.44414,0.00028,15.14093]
[1780379808037,36.82,70284.25,12.0,0.44331,0.00028,15.13579]
[1780379809010,36.82,70284.25,12.0,0.44331,0.00028,15.13579]
[1780379809059,36.82,70284.25,12.0,0.44331,0.00028,15.13579]
[1780379809070,36.82,70277.96,12.0,0.44155,0.00028,15.12466]
[1780379811290,36.82,70278.14,12.0,0.4416,0.00028,15.12498]
[1780379817103,36.83,70275.16,12.0,0.44077,0.00028,15.11963]
[1780379821303,36.83,70274.34,12.0,0.44054,0.00028,15.11816]
[1780379827477,36.83,70275.09,12.0,0.44076,0.00028,15.11955]
[1780379831686,36.83,70275.42,12.0,0.44085,0.00028,15.12018]
[1780379831702,36.83,70275.42,12.0,0.44085,0.00028,15.12018]
[1780379831709,36.83,70275.42,12.0,0.44085,0.00028,15.12018]
[1780379831733,36.83,70275.42,12.0,0.44085,0.00028,15.12018]
[1780379831784,36.83,70275.42,12.0,0.44085,0.00028,15.12018]
[1780379831875,36.83,70275.28,12.0,0.44081,0.00028,15.11993]
[1780379832028,36.83,70275.28,12.0,0.44081,0.00028,15.11993]
[1780379832132,36.83,70275.28,12.0,0.44081,0.00028,15.11993]
[1780379832649,36.83,70275.28,12.0,0.44081,0.00028,15.11993]
[1780379832750,36.83,70270.26,12.0,0.43941,0.00028,15.11075]
[1780379833886,36.83,70262.09,12.0,0.43713,0.00028,15.09542]
[1780379834839,36.83,70262.09,12.0,0.43713,0.00028,15.09542]
[1780379835188,36.84,70261.14,12.0,0.43687,0.00028,15.09362]
[1780379835803,36.84,70261.14,12.0,0.43687,0.00028,15.09362]
[1780379836683,36.84,70260.92,12.0,0.43681,0.00028,15.09321]
[1780379837430,36.84,70261.57,12.0,0.43699,0.00028,15.09444]
[1780379837432,36.84,70261.57,12.0,0.43699,0.00028,15.09444]
[1780379837817,36.84,70261.57,12.0,0.43699,0.00028,15.09444]
[1780379839625,36.83,70266.49,12.0,0.43836,0.00028,15.10374]
[1780379840237,36.83,70266.49,12.0,0.43836,0.00028,15.10374]
[1780379841649,36.83,70267.49,12.0,0.43864,0.00028,15.10562]
[1780379842134,36.84,70270.21,12.0,0.4394,0.00028,15.11068]
[1780379842463,36.84,70270.21,12.0,0.4394,0.00028,15.11068]
[1780379842813,36.84,70270.21,12.0,0.4394,0.00028,15.11068]
[1780379843136,36.84,70270.75,12.0,0.43955,0.00028,15.11168]
[1780379846163,36.84,70273.33,12.0,0.44028,0.00028,15.11643]
[1780379852349,36.84,70273.74,12.0,0.44038,0.00028,15.11224]
[1780379854232,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854251,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854259,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854276,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854398,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854562,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854642,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854724,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854777,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854820,36.84,70274.38,12.0,0.44055,0.00028,15.11341]
[1780379854860,36.84,70269.25,12.0,0.43912,0.00028,15.104]
[1780379855038,36.84,70269.25,12.0,0.43912,0.00028,15.104]
[1780379855062,36.84,70269.25,12.0,0.43912,0.00028,15.104]
[1780379855082,36.84,70269.25,12.0,0.43912,0.00028,15.104]
[1780379855403,36.84,70269.25,12.0,0.43912,0.00028,15.104]
[1780379855829,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856360,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856400,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856423,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856468,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856506,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856867,36.84,70228.14,12.0,0.42766,0.00028,15.02153]
[1780379856879,36.84,70215.11,12.0,0.42404,0.00028,14.99284]
[1780379857238,36.84,70215.11,12.0,0.42404,0.00028,14.99284]
[1780379858675,36.84,70217.21,12.0,0.42462,0.00028,14.99754]
[1780379858785,36.84,70217.21,12.0,0.42462,0.00028,14.99754]
[1780379858972,36.84,70217.21,12.0,0.42462,0.00028,14.99754]
[1780379858798,36.84,70221.2,12.0,0.42573,0.00028,15.00638]
[1780379859118,36.84,70221.2,12.0,0.42573,0.00028,15.00638]
[1780379861514,36.84,70220.63,12.0,0.42556,0.00028,15.00509]
[1780379861589,36.84,70220.63,12.0,0.42556,0.00028,15.00509]
[1780379862495,36.84,70220.06,12.0,0.4254,0.00028,15.00381]
[1780379863420,36.83,70219.98,12.0,0.42538,0.00028,15.00362]
[1780379863669,36.83,70219.98,12.0,0.42538,0.00028,15.00362]
[1780379864646,36.83,70219.93,12.0,0.42536,0.00028,15.00349]
[1780379865788,36.83,70222.08,12.0,0.42596,0.00028,15.00822]
[1780379866672,36.83,70222.9,12.0,0.42618,0.00028,15.01001]
[1780379869529,36.83,70222.18,12.0,0.42597,0.00028,15.00837]
[1780379871189,36.83,70221.76,12.0,0.42585,0.00028,15.00741]
[1780379871746,36.83,70221.76,12.0,0.42585,0.00028,15.00741]
[1780379871755,36.83,70221.76,12.0,0.42585,0.00028,15.00741]
[1780379873613,36.82,70221.52,12.0,0.42578,0.00028,15.00685]
[1780379877094,36.82,70225.35,12.0,0.42683,0.00028,15.01516]
[1780379877097,36.82,70225.35,12.0,0.42683,0.00028,15.01516]
[1780379882569,36.81,70225.75,12.0,0.42693,0.00028,15.01591]
[1780379887604,36.8,70225.82,12.0,0.42693,0.00028,15.01597]
[1780379892639,36.8,70225.98,12.0,0.42697,0.00028,15.01622]
[1780379893943,36.8,70225.98,12.0,0.42697,0.00028,15.01622]
[1780379894804,36.8,70226.67,12.0,0.42715,0.00028,15.0177]
[1780379899892,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379899919,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379899948,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379899998,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379900040,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379900055,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379900091,36.79,70224.55,12.0,0.42655,0.00028,15.01298]
[1780379900308,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900418,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900462,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900466,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900752,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900861,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900889,36.79,70224.06,12.0,0.42641,0.00028,15.01189]
[1780379900990,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901149,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901165,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901224,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901258,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901311,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901330,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901373,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901379,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901428,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901524,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901527,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901630,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901772,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901947,36.79,70204.04,12.0,0.42084,0.00028,14.96653]
[1780379901990,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902228,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902406,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902445,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902449,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902548,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902687,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902699,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902719,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902868,36.79,70198.51,12.0,0.41931,0.00028,14.95351]
[1780379902902,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903057,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903127,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903428,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903635,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903880,36.79,70184.49,12.0,0.41542,0.00028,14.91949]
[1780379903912,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379904617,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379904649,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379904794,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379904926,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379904939,36.79,70180.45,12.0,0.4143,0.00028,14.90945]
[1780379905396,36.79,70181.47,12.0,0.41459,0.00028,14.91203]
[1780379905998,36.79,70181.47,12.0,0.41459,0.00028,14.91203]
[1780379906449,36.79,70184.59,12.0,0.41545,0.00028,14.91981]
[1780379906658,36.79,70184.59,12.0,0.41545,0.00028,14.91981]
[1780379906737,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907266,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907304,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907367,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907377,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907504,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907671,36.79,70189.38,12.0,0.41678,0.00028,14.93161]
[1780379907744,36.79,70199.68,12.0,0.41964,0.00028,14.95639]
[1780379908367,36.79,70199.68,12.0,0.41964,0.00028,14.95639]
[1780379908751,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909347,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909351,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909379,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909450,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909615,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909696,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379909709,36.79,70203.88,12.0,0.42081,0.00028,14.96627]
[1780379910738,36.79,70203.4,12.0,0.42068,0.00028,14.96517]
[1780379911685,36.8,70200.15,12.0,0.41978,0.00028,14.95754]
[1780379911753,36.8,70200.15,12.0,0.41978,0.00028,14.95754]
[1780379911757,36.8,70200.15,12.0,0.41978,0.00028,14.95754]
[1780379914433,36.8,70200.74,12.0,0.41992,0.00028,14.95396]
[1780379919833,36.8,70206.3,12.0,0.42148,0.00028,14.96706]
[1780379920122,36.8,70206.3,12.0,0.42148,0.00028,14.96706]
[1780379922965,36.8,70206.09,12.0,0.42142,0.00028,14.96661]
[1780379923981,36.81,70205.9,12.0,0.42137,0.00028,14.96619]
[1780379924176,36.81,70206.24,12.0,0.42147,0.00028,14.967]
[1780379924193,36.81,70206.24,12.0,0.42147,0.00028,14.967]
[1780379924232,36.81,70206.24,12.0,0.42147,0.00028,14.967]
[1780379924868,36.81,70216.21,12.0,0.42424,0.00028,14.98979]
[1780379926415,36.81,70217.1,12.0,0.42449,0.00028,14.99177]
[1780379926436,36.81,70217.1,12.0,0.42449,0.00028,14.99177]
[1780379927497,36.81,70218.65,12.0,0.42492,0.00028,14.99521]
[1780379927500,36.81,70218.65,12.0,0.42492,0.00028,14.99521]
[1780379927567,36.81,70218.65,12.0,0.42492,0.00028,14.99521]
[1780379927569,36.81,70218.65,12.0,0.42492,0.00028,14.99521]
[1780379927731,36.81,70218.65,12.0,0.42492,0.00028,14.99521]
[1780379929356,36.8,70220.54,12.0,0.42543,0.00028,14.99935]
[1780379929961,36.8,70220.54,12.0,0.42543,0.00028,14.99935]
[1780379929982,36.8,70220.54,12.0,0.42543,0.00028,14.99935]
[1780379930461,36.8,70220.82,12.0,0.42551,0.00028,14.99994]
[1780379930617,36.8,70220.82,12.0,0.42551,0.00028,14.99994]
[1780379931317,36.8,70223.62,12.0,0.42628,0.00028,15.00608]
[1780379931349,36.8,70223.62,12.0,0.42628,0.00028,15.00608]
[1780379931351,36.8,70223.62,12.0,0.42628,0.00028,15.00608]
[1780379932856,36.8,70226.04,12.0,0.42695,0.00028,15.01134]
[1780379932877,36.8,70226.04,12.0,0.42695,0.00028,15.01134]
[1780379932882,36.8,70226.04,12.0,0.42695,0.00028,15.01134]
[1780379932899,36.8,70226.04,12.0,0.42695,0.00028,15.01134]
[1780379933485,36.8,70223.72,12.0,0.4263,0.00028,15.00625]
[1780379933499,36.8,70223.72,12.0,0.4263,0.00028,15.00625]
[1780379933664,36.8,70223.72,12.0,0.4263,0.00028,15.00625]
[1780379933852,36.8,70223.72,12.0,0.4263,0.00028,15.00625]
[1780379933931,36.79,70215.0,12.0,0.42387,0.00028,14.98682]
[1780379934712,36.79,70215.0,12.0,0.42387,0.00028,14.98682]
[1780379934780,36.79,70215.0,12.0,0.42387,0.00028,14.98682]
[1780379934899,36.79,70215.0,12.0,0.42387,0.00028,14.98682]
[1780379934912,36.79,70215.0,12.0,0.42387,0.00028,14.98682]
[1780379935177,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935294,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935490,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935497,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935593,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935698,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935729,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935826,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935919,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379936175,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379936191,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379936193,36.79,70212.5,12.0,0.42318,0.00028,14.98114]
[1780379935994,36.79,70206.04,12.0,0.42138,0.00028,14.96629]
[1780379936550,36.79,70206.04,12.0,0.42138,0.00028,14.96629]
[1780379936625,36.79,70206.04,12.0,0.42138,0.00028,14.96629]
[1780379936657,36.79,70206.04,12.0,0.42138,0.00028,14.96629]
[1780379936973,36.79,70200.6,12.0,0.41987,0.00028,14.95353]
[1780379937180,36.79,70200.6,12.0,0.41987,0.00028,14.95353]
[1780379937733,36.79,70200.6,12.0,0.41987,0.00028,14.95353]
[1780379937805,36.79,70200.6,12.0,0.41987,0.00028,14.95353]
[1780379938651,36.79,70200.35,12.0,0.4198,0.00028,14.95295]
[1780379938745,36.79,70200.35,12.0,0.4198,0.00028,14.95295]
[1780379941001,36.79,70206.71,12.0,0.42157,0.00028,14.96783]
[1780379946037,36.79,70204.61,12.0,0.42098,0.00028,14.96291]
[1780379947216,36.79,70204.19,12.0,0.42086,0.00028,14.96193]
[1780379947248,36.79,70204.19,12.0,0.42086,0.00028,14.96193]
[1780379947291,36.79,70204.19,12.0,0.42086,0.00028,14.96193]
[1780379948052,36.79,70200.15,12.0,0.41974,0.00028,14.95243]
[1780379949581,36.79,70199.63,12.0,0.41959,0.00028,14.95121]
[1780379949584,36.79,70199.63,12.0,0.41959,0.00028,14.95121]
[1780379950235,36.79,70199.59,12.0,0.41959,0.00028,14.95113]
[1780379950978,36.79,70199.59,12.0,0.41959,0.00028,14.95113]
[1780379951073,36.79,70203.32,12.0,0.42062,0.00028,14.95993]
[1780379954095,36.79,70207.31,12.0,0.42174,0.00028,14.96925]
[1780379957347,36.79,70208.01,12.0,0.42193,0.00028,14.97085]
[1780379960441,36.79,70209.26,12.0,0.42227,0.00028,14.9737]
[1780379960452,36.79,70209.26,12.0,0.42227,0.00028,14.9737]
[1780379960493,36.79,70209.26,12.0,0.42227,0.00028,14.9737]
[1780379964455,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964464,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964670,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964759,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964778,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964898,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379964960,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379965035,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379965048,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379965111,36.79,70213.07,12.0,0.42332,0.00028,14.98235]
[1780379965043,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965145,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965148,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965261,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965293,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965331,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965470,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965780,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379965994,36.79,70219.27,12.0,0.42504,0.00028,14.99626]
[1780379966074,36.79,70188.79,12.0,0.41658,0.00028,14.92506]
[1780379966297,36.79,70188.79,12.0,0.41658,0.00028,14.92506]
[1780379966899,36.79,70188.79,12.0,0.41658,0.00028,14.92506]
[1780379966926,36.79,70188.79,12.0,0.41658,0.00028,14.92506]
[1780379966963,36.79,70188.79,12.0,0.41658,0.00028,14.92506]
[1780379967020,36.79,70175.82,12.0,0.41299,0.00028,14.89274]
[1780379968692,36.79,70176.07,12.0,0.41306,0.00028,14.89337]
[1780379968893,36.79,70176.07,12.0,0.41306,0.00028,14.89337]
[1780379971693,36.79,70172.86,12.0,0.41218,0.00028,14.8853]
[1780379972068,36.79,70172.86,12.0,0.41218,0.00028,14.8853]
[1780379972771,36.79,70176.08,12.0,0.41305,0.00028,14.88851]
[1780379972985,36.79,70176.08,12.0,0.41305,0.00028,14.88851]
[1780379973062,36.8,70167.61,12.0,0.41071,0.00028,14.86679]
[1780379973453,36.8,70167.61,12.0,0.41071,0.00028,14.86679]
[1780379974117,36.8,70167.61,12.0,0.41071,0.00028,14.86679]
[1780379974385,36.8,70167.27,12.0,0.41062,0.00028,14.86594]
[1780379974543,36.8,70167.27,12.0,0.41062,0.00028,14.86594]
[1780379974864,36.8,70175.01,12.0,0.41276,0.00028,14.88589]
[1780379975165,36.8,70175.01,12.0,0.41276,0.00028,14.88589]
[1780379975613,36.8,70175.01,12.0,0.41276,0.00028,14.88589]
[1780379976635,36.8,70177.33,12.0,0.41341,0.00028,14.8918]
[1780379978627,36.8,70177.72,12.0,0.41352,0.00028,14.89281]
[1780379983644,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379983652,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379983697,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379983723,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379983815,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379983874,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379984138,36.81,70177.59,12.0,0.4135,0.00028,14.8926]
[1780379984132,36.81,70177.52,12.0,0.41348,0.00028,14.89247]
[1780379984308,36.81,70172.18,12.0,0.41201,0.00028,14.87889]
[1780379985666,36.81,70172.18,12.0,0.41201,0.00028,14.87889]
[1780379986991,36.81,70171.33,12.0,0.41178,0.00028,14.87674]
[1780379987892,36.81,70170.72,12.0,0.41161,0.00028,14.8752]
[1780379988753,36.81,70170.66,12.0,0.4116,0.00028,14.87507]
[1780379988840,36.81,70170.66,12.0,0.4116,0.00028,14.87507]
[1780379990351,36.82,70166.62,12.0,0.41049,0.00028,14.8647]
[1780379991479,36.82,70166.62,12.0,0.41049,0.00028,14.8647]
[1780379992275,36.82,70166.68,12.0,0.41051,0.00028,14.86489]
[1780379992345,36.82,70166.68,12.0,0.41051,0.00028,14.86489]
[1780379993774,36.82,70166.96,12.0,0.41059,0.00028,14.86565]
[1780379993788,36.82,70166.96,12.0,0.41059,0.00028,14.86565]
[1780379999414,36.83,70167.77,12.0,0.41084,0.00028,14.86797]
[1780380000695,36.83,70167.77,12.0,0.41084,0.00028,14.86797]
[1780380000733,36.83,70167.77,12.0,0.41084,0.00028,14.86797]
[1780380000915,36.83,70167.77,12.0,0.41084,0.00028,14.86797]
[1780380001286,36.83,70167.85,12.0,0.41087,0.00028,14.86821]
[1780380002706,36.83,70167.82,12.0,0.41086,0.00028,14.86816]
[1780380002807,36.83,70173.24,12.0,0.41236,0.00028,14.88213]
[1780380003780,36.83,70173.24,12.0,0.41236,0.00028,14.88213]
[1780380003782,36.83,70173.24,12.0,0.41236,0.00028,14.88213]
[1780380004740,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380004742,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380004910,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380004962,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380004976,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380005050,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380005075,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380005165,36.84,70175.84,12.0,0.41308,0.00028,14.88876]
[1780380005950,36.84,70175.77,12.0,0.41307,0.00028,14.8886]
[1780380006052,36.84,70170.63,12.0,0.41165,0.00028,14.8755]
[1780380006858,36.84,70170.63,12.0,0.41165,0.00028,14.8755]
[1780380006999,36.84,70170.63,12.0,0.41165,0.00028,14.8755]
[1780380007172,36.84,70170.63,12.0,0.41165,0.00028,14.8755]
[1780380007820,36.84,70168.71,12.0,0.41112,0.00028,14.87057]
[1780380007828,36.84,70168.71,12.0,0.41112,0.00028,14.87057]
[1780380007872,36.84,70168.71,12.0,0.41112,0.00028,14.87057]
[1780380007889,36.84,70168.71,12.0,0.41112,0.00028,14.87057]
[1780380008232,36.84,70167.47,12.0,0.41078,0.00028,14.86739]
[1780380009069,36.84,70167.47,12.0,0.41078,0.00028,14.86739]
[1780380009281,36.84,70166.77,12.0,0.41059,0.00028,14.8656]
[1780380009888,36.84,70166.77,12.0,0.41059,0.00028,14.8656]
[1780380009954,36.84,70167.76,12.0,0.41087,0.00028,14.8682]
[1780380010707,36.84,70167.76,12.0,0.41087,0.00028,14.8682]
[1780380010951,36.84,70167.76,12.0,0.41087,0.00028,14.8682]
[1780380010999,36.84,70172.77,12.0,0.41225,0.00028,14.88112]
[1780380012027,36.84,70172.77,12.0,0.41225,0.00028,14.88112]
[1780380012040,36.84,70172.77,12.0,0.41225,0.00028,14.88112]
[1780380014231,36.85,70171.56,12.0,0.41193,0.00028,14.87809]
[1780380014813,36.85,70171.56,12.0,0.41193,0.00028,14.87809]
[1780380015476,36.85,70171.04,12.0,0.41179,0.00028,14.87678]
[1780380015918,36.85,70171.04,12.0,0.41179,0.00028,14.87678]
[1780380016819,36.85,70170.41,12.0,0.41162,0.00028,14.87518]
[1780380016936,36.85,70170.41,12.0,0.41162,0.00028,14.87518]
[1780380017086,36.85,70170.41,12.0,0.41162,0.00028,14.87518]
[1780380022065,36.85,70167.75,12.0,0.4109,0.00028,14.86844]
[1780380024560,36.86,70168.13,12.0,0.41101,0.00028,14.8695]
[1780380024610,36.86,70168.13,12.0,0.41101,0.00028,14.8695]
[1780380024890,36.86,70168.13,12.0,0.41101,0.00028,14.8695]
[1780380025599,36.86,70162.95,12.0,0.40959,0.00028,14.85607]
[1780380029333,36.86,70162.7,12.0,0.40953,0.00028,14.85551]
[1780380031406,36.87,70165.17,12.0,0.41022,0.00028,14.86203]
[1780380032137,36.87,70165.17,12.0,0.41022,0.00028,14.86203]
[1780380032411,36.87,70167.78,12.0,0.41091,0.00028,14.8638]
[1780380034031,36.87,70168.14,12.0,0.41101,0.00028,14.86476]
[1780380034188,36.87,70168.14,12.0,0.41101,0.00028,14.86476]
[1780380034446,36.87,70171.34,12.0,0.4119,0.00028,14.87302]
[1780380034663,36.87,70175.53,12.0,0.41306,0.00028,14.88372]
[1780380035544,36.87,70175.53,12.0,0.41306,0.00028,14.88372]
[1780380037380,36.87,70178.0,12.0,0.41375,0.00028,14.88999]
[1780380037897,36.87,70178.0,12.0,0.41375,0.00028,14.88999]
[1780380037991,36.87,70178.45,12.0,0.41387,0.00028,14.89113]
[1780380038691,36.87,70189.91,12.0,0.41704,0.00028,14.91946]
[1780380039378,36.87,70189.91,12.0,0.41704,0.00028,14.91946]
[1780380042883,36.88,70186.4,12.0,0.41608,0.00028,14.91091]
[1780380043352,36.88,70187.13,12.0,0.41628,0.00028,14.9127]
[1780380043364,36.88,70187.13,12.0,0.41628,0.00028,14.9127]
[1780380043748,36.88,70187.13,12.0,0.41628,0.00028,14.9127]
[1780380044008,36.88,70187.13,12.0,0.41628,0.00028,14.9127]
[1780380044016,36.88,70187.13,12.0,0.41628,0.00028,14.9127]
[1780380044118,36.88,70192.14,12.0,0.41767,0.00028,14.92489]
[1780380044733,36.88,70206.32,12.0,0.4216,0.00028,14.95839]
[1780380045291,36.88,70206.32,12.0,0.4216,0.00028,14.95839]
[1780380045600,36.88,70206.32,12.0,0.4216,0.00028,14.95839]
[1780380045619,36.88,70206.32,12.0,0.4216,0.00028,14.95839]
[1780380046343,36.88,70206.32,12.0,0.4216,0.00028,14.95842]
[1780380046351,36.88,70206.32,12.0,0.4216,0.00028,14.95842]
[1780380046802,36.88,70206.32,12.0,0.4216,0.00028,14.95842]
[1780380047337,36.88,70207.24,12.0,0.42186,0.00028,14.96056]
[1780380047633,36.88,70207.24,12.0,0.42186,0.00028,14.96056]
[1780380048633,36.88,70209.31,12.0,0.42243,0.00028,14.9653]
[1780380049343,36.88,70210.29,12.0,0.4227,0.00028,14.96753]
[1780380049940,36.88,70214.55,12.0,0.42388,0.00028,14.97717]
[1780380050356,36.88,70214.55,12.0,0.42388,0.00028,14.97717]
[1780380050655,36.88,70214.55,12.0,0.42388,0.00028,14.97717]
[1780380052690,36.87,70218.55,12.0,0.42499,0.00028,14.98608]
[1780380055114,36.87,70219.98,12.0,0.42538,0.00028,14.98921]
[1780380056843,36.87,70219.77,12.0,0.42532,0.00028,14.98872]
[1780380057813,36.87,70220.13,12.0,0.42541,0.00028,14.98948]
[1780380061115,36.86,70220.23,12.0,0.42543,0.00028,14.98964]
[1780380061980,36.86,70220.64,12.0,0.42554,0.00028,14.99052]
[1780380062020,36.86,70220.64,12.0,0.42554,0.00028,14.99052]
[1780380062058,36.86,70220.64,12.0,0.42554,0.00028,14.99052]
[1780380062167,36.86,70220.64,12.0,0.42554,0.00028,14.99052]
[1780380062298,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062307,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062348,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062417,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062426,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062632,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062851,36.86,70220.63,12.0,0.42554,0.00028,14.99048]
[1780380062860,36.86,70232.42,12.0,0.42881,0.00028,15.01602]
[1780380063807,36.86,70232.42,12.0,0.42881,0.00028,15.01602]
[1780380064461,36.86,70235.19,12.0,0.42959,0.00028,15.02188]
[1780380066148,36.86,70235.89,12.0,0.42978,0.00028,15.02335]
[1780380066391,36.86,70238.9,12.0,0.43062,0.00028,15.02964]
[1780380067481,36.86,70242.09,12.0,0.43151,0.00028,15.03623]
[1780380068883,36.86,70245.32,12.0,0.43241,0.00028,15.04283]
[1780380068938,36.86,70245.32,12.0,0.43241,0.00028,15.04283]
[1780380069032,36.86,70245.32,12.0,0.43241,0.00028,15.04283]
[1780380069151,36.86,70245.32,12.0,0.43241,0.00028,15.04283]
[1780380069154,36.86,70249.35,12.0,0.43353,0.00028,15.05095]
[1780380069264,36.86,70249.35,12.0,0.43353,0.00028,15.05095]
[1780380069819,36.86,70249.35,12.0,0.43353,0.00028,15.05095]
[1780380070089,36.86,70249.35,12.0,0.43353,0.00028,15.05095]
[1780380070240,36.86,70249.35,12.0,0.43353,0.00028,15.05095]
[1780380070246,36.86,70259.35,12.0,0.43632,0.00028,15.07058]
[1780380070525,36.86,70259.35,12.0,0.43632,0.00028,15.07058]
[1780380071051,36.86,70259.35,12.0,0.43632,0.00028,15.07058]
[1780380071226,36.86,70259.35,12.0,0.43632,0.00028,15.07058]
[1780380072054,36.86,70262.26,12.0,0.43714,0.00028,15.07618]
[1780380072139,36.86,70262.38,12.0,0.43718,0.00028,15.07642]
[1780380074469,36.86,70262.77,12.0,0.43729,0.00028,15.07718]
[1780380074944,36.86,70254.76,12.0,0.43505,0.00028,15.06172]
[1780380075287,36.86,70254.76,12.0,0.43505,0.00028,15.06172]
[1780380078069,36.87,70254.33,12.0,0.43494,0.00028,15.0609]
[1780380078072,36.87,70254.33,12.0,0.43494,0.00028,15.0609]
[1780380078984,36.87,70258.26,12.0,0.43603,0.00028,15.06857]
[1780380079320,36.87,70258.26,12.0,0.43603,0.00028,15.06857]
[1780380079619,36.87,70258.26,12.0,0.43603,0.00028,15.06857]
[1780380079991,36.87,70263.48,12.0,0.43749,0.00028,15.07857]
[1780380080381,36.87,70263.48,12.0,0.43749,0.00028,15.07857]
[1780380081085,36.87,70263.48,12.0,0.43749,0.00028,15.07857]
[1780380081143,36.87,70273.23,12.0,0.44022,0.00028,15.0967]
[1780380081849,36.87,70273.23,12.0,0.44022,0.00028,15.0967]
[1780380082007,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380082297,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380082320,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380082629,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380082782,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380082956,36.87,70277.33,12.0,0.44136,0.00028,15.10413]
[1780380084944,36.87,70277.88,12.0,0.44152,0.00028,15.10512]
[1780380084950,36.87,70277.88,12.0,0.44152,0.00028,15.10512]
[1780380085986,36.87,70276.92,12.0,0.44125,0.00028,15.1034]
[1780380086035,36.87,70272.36,12.0,0.43998,0.00028,15.09514]
[1780380086527,36.87,70272.36,12.0,0.43998,0.00028,15.09514]
[1780380087650,36.87,70275.53,12.0,0.44086,0.00028,15.10091]
[1780380087879,36.87,70275.53,12.0,0.44086,0.00028,15.10091]
[1780380090589,36.87,70279.12,12.0,0.44187,0.00028,15.10736]
[1780380090747,36.87,70279.12,12.0,0.44187,0.00028,15.10736]
[1780380093825,36.87,70282.99,12.0,0.44294,0.00028,15.10925]
[1780380096168,36.87,70284.45,12.0,0.44334,0.00028,15.1118]
[1780380096184,36.87,70284.45,12.0,0.44334,0.00028,15.1118]
[1780380096401,36.87,70284.98,12.0,0.44349,0.00028,15.11272]
[1780380096498,36.87,70284.98,12.0,0.44349,0.00028,15.11272]
[1780380097630,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380097710,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380097719,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380098150,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380098228,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380098255,36.87,70286.64,12.0,0.44396,0.00028,15.1156]
[1780380098269,36.87,70282.58,12.0,0.44282,0.00028,15.10853]
[1780380098694,36.87,70282.58,12.0,0.44282,0.00028,15.10853]
[1780380099998,36.87,70280.78,12.0,0.44232,0.00028,15.10536]
[1780380102669,36.87,70284.38,12.0,0.44333,0.00028,15.11168]
[1780380103247,36.87,70284.38,12.0,0.44333,0.00028,15.11168]
[1780380103433,36.87,70284.74,12.0,0.44343,0.00028,15.11231]
[1780380105860,36.87,70281.61,12.0,0.44255,0.00028,15.10681]
[1780380106349,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107031,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107073,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107092,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107158,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107160,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107281,36.87,70281.37,12.0,0.44248,0.00028,15.10639]
[1780380107190,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380107307,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380107463,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380107479,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380107586,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380108065,36.87,70276.48,12.0,0.44111,0.00028,15.09767]
[1780380108191,36.87,70265.75,12.0,0.43811,0.00028,15.0779]
[1780380109198,36.87,70261.74,12.0,0.43699,0.00028,15.07031]
[1780380109516,36.87,70261.74,12.0,0.43699,0.00028,15.07031]
[1780380110205,36.87,70261.08,12.0,0.4368,0.00028,15.06905]
[1780380111315,36.87,70260.33,12.0,0.43659,0.00028,15.06761]
[1780380112958,36.87,70260.3,12.0,0.43659,0.00028,15.06755]
[1780380113021,36.87,70260.3,12.0,0.43659,0.00028,15.06755]
[1780380113025,36.87,70260.3,12.0,0.43659,0.00028,15.06755]
[1780380113087,36.87,70260.3,12.0,0.43659,0.00028,15.06755]
[1780380113278,36.87,70255.01,12.0,0.43511,0.00028,15.05729]
[1780380113567,36.87,70255.01,12.0,0.43511,0.00028,15.05729]
[1780380114233,36.87,70250.71,12.0,0.43391,0.00028,15.04881]
[1780380114685,36.87,70250.71,12.0,0.43391,0.00028,15.04881]
[1780380117703,36.87,70249.94,12.0,0.4337,0.00028,15.04728]
[1780380117812,36.87,70249.94,12.0,0.4337,0.00028,15.04728]
[1780380117835,36.87,70249.94,12.0,0.4337,0.00028,15.04728]
[1780380118137,36.87,70249.94,12.0,0.4337,0.00028,15.04728]
[1780380118142,36.87,70249.94,12.0,0.4337,0.00028,15.04728]
[1780380118261,36.87,70253.81,12.0,0.43478,0.00028,15.05495]
[1780380120826,36.87,70250.61,12.0,0.43389,0.00028,15.04863]
[1780380120874,36.87,70250.61,12.0,0.43389,0.00028,15.04863]
[1780380121075,36.87,70250.61,12.0,0.43389,0.00028,15.04863]
[1780380121283,36.87,70246.28,12.0,0.43268,0.00028,15.03995]
[1780380122290,36.87,70241.03,12.0,0.43121,0.00028,15.02923]
[1780380122564,36.87,70241.03,12.0,0.43121,0.00028,15.02923]
[1780380122600,36.87,70241.03,12.0,0.43121,0.00028,15.02923]
[1780380122635,36.87,70241.03,12.0,0.43121,0.00028,15.02923]
[1780380122885,36.87,70241.03,12.0,0.43121,0.00028,15.02923]
[1780380123297,36.87,70235.48,12.0,0.42967,0.00028,15.01768]
[1780380124474,36.87,70235.16,12.0,0.42958,0.00028,15.01702]
[1780380124827,36.87,70235.16,12.0,0.42958,0.00028,15.01702]
[1780380124929,36.87,70235.16,12.0,0.42958,0.00028,15.01702]
[1780380126361,36.87,70235.31,12.0,0.42962,0.00028,15.01734]
[1780380127015,36.87,70235.31,12.0,0.42962,0.00028,15.01734]
[1780380127834,36.87,70235.07,12.0,0.42955,0.00028,15.01679]
[1780380128093,36.87,70235.07,12.0,0.42955,0.00028,15.01679]
[1780380128177,36.87,70235.07,12.0,0.42955,0.00028,15.01679]
[1780380128194,36.87,70229.31,12.0,0.42794,0.00028,15.00453]
[1780380128370,36.87,70229.31,12.0,0.42794,0.00028,15.00453]
[1780380128394,36.87,70229.31,12.0,0.42794,0.00028,15.00453]
[1780380128868,36.87,70229.31,12.0,0.42794,0.00028,15.00453]
[1780380129708,36.87,70226.61,12.0,0.42719,0.00028,14.99868]
[1780380130216,36.87,70226.61,12.0,0.42719,0.00028,14.99868]
[1780380130244,36.87,70226.61,12.0,0.42719,0.00028,14.99868]
[1780380130245,36.87,70226.61,12.0,0.42719,0.00028,14.99868]
[1780380130590,36.87,70224.02,12.0,0.42646,0.00028,14.99302]
[1780380132325,36.86,70222.68,12.0,0.42609,0.00028,14.99007]
[1780380133097,36.86,70222.68,12.0,0.42609,0.00028,14.99007]
[1780380134007,36.86,70222.55,12.0,0.42605,0.00028,14.98975]
[1780380135388,36.86,70223.1,12.0,0.4262,0.00028,14.99094]
[1780380136333,36.86,70224.74,12.0,0.42665,0.00028,14.9945]
[1780380136342,36.86,70224.74,12.0,0.42665,0.00028,14.9945]
[1780380140257,36.86,70226.27,12.0,0.42707,0.00028,14.99777]
[1780380140947,36.85,70226.9,12.0,0.42724,0.00028,14.9991]
[1780380141521,36.85,70227.8,12.0,0.42749,0.00028,15.00102]
[1780380142925,36.85,70228.92,12.0,0.42779,0.00028,15.00341]
[1780380143050,36.85,70228.92,12.0,0.42779,0.00028,15.00341]
[1780380144689,36.85,70230.55,12.0,0.42825,0.00028,15.00688]
[1780380146025,36.84,70231.92,12.0,0.42862,0.00028,15.00976]
[1780380146031,36.84,70231.92,12.0,0.42862,0.00028,15.00976]
[1780380146100,36.84,70231.92,12.0,0.42862,0.00028,15.00976]
[1780380146148,36.84,70231.92,12.0,0.42862,0.00028,15.00976]
[1780380146234,36.84,70233.66,12.0,0.4291,0.00028,15.01343]
[1780380146460,36.84,70237.41,12.0,0.43015,0.00028,15.02132]
[1780380147335,36.84,70237.41,12.0,0.43015,0.00028,15.02132]
[1780380147343,36.84,70237.41,12.0,0.43015,0.00028,15.02132]
[1780380147567,36.84,70237.41,12.0,0.43015,0.00028,15.02132]
[1780380147662,36.84,70245.67,12.0,0.43245,0.00028,15.03835]
[1780380148368,36.84,70245.67,12.0,0.43245,0.00028,15.03835]
[1780380148474,36.84,70253.36,12.0,0.4346,0.00028,15.05374]
[1780380150173,36.84,70253.36,12.0,0.4346,0.00028,15.05374]
[1780380150245,36.84,70257.36,12.0,0.43571,0.00028,15.06157]
[1780380150811,36.84,70257.36,12.0,0.43571,0.00028,15.06157]
[1780380151324,36.84,70257.36,12.0,0.43571,0.00028,15.06157]
[1780380151359,36.84,70259.48,12.0,0.43631,0.00028,15.06566]
[1780380151742,36.84,70259.48,12.0,0.43631,0.00028,15.06566]
[1780380152808,36.84,70260.59,12.0,0.43659,0.00028,15.06281]
[1780380154464,36.84,70265.55,12.0,0.43798,0.00028,15.07227]
[1780380154491,36.84,70265.55,12.0,0.43798,0.00028,15.07227]
[1780380154522,36.84,70265.55,12.0,0.43798,0.00028,15.07227]
[1780380155371,36.84,70266.05,12.0,0.43812,0.00028,15.07322]
[1780380155732,36.84,70266.05,12.0,0.43812,0.00028,15.07322]
[1780380157608,36.85,70263.03,12.0,0.43728,0.00028,15.06753]
[1780380157646,36.85,70263.03,12.0,0.43728,0.00028,15.06753]
[1780380157716,36.85,70263.03,12.0,0.43728,0.00028,15.06753]
[1780380157888,36.85,70263.03,12.0,0.43728,0.00028,15.06753]
[1780380157906,36.85,70262.62,12.0,0.43717,0.00028,15.06676]
[1780380158723,36.85,70262.62,12.0,0.43717,0.00028,15.06676]
[1780380159039,36.85,70262.62,12.0,0.43717,0.00028,15.06676]
[1780380159054,36.85,70262.62,12.0,0.43717,0.00028,15.06676]
[1780380160123,36.85,70265.1,12.0,0.43786,0.00028,15.07147]
[1780380160166,36.85,70268.92,12.0,0.43893,0.00028,15.07864]
[1780380161724,36.85,70270.01,12.0,0.43924,0.00028,15.08067]
[1780380163393,36.85,70269.92,12.0,0.43922,0.00028,15.08052]
[1780380164087,36.85,70269.92,12.0,0.43922,0.00028,15.08052]
[1780380165593,36.85,70276.08,12.0,0.44095,0.00028,15.0918]
[1780380169073,36.85,70274.81,12.0,0.44059,0.00028,15.08951]
[1780380170034,36.85,70275.02,12.0,0.44065,0.00028,15.0899]
[1780380173208,36.86,70274.36,12.0,0.44047,0.00028,15.08872]
[1780380173486,36.86,70274.33,12.0,0.44046,0.00028,15.08867]
[1780380173568,36.86,70274.33,12.0,0.44046,0.00028,15.08867]
[1780380174218,36.86,70274.33,12.0,0.44046,0.00028,15.08867]
[1780380174318,36.86,70278.24,12.0,0.44156,0.00028,15.09573]
[1780380177370,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177374,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177390,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177426,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177456,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177542,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380177594,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380178224,36.86,70276.69,12.0,0.44113,0.00028,15.09296]
[1780380178324,36.86,70268.17,12.0,0.43874,0.00028,15.07736]
[1780380178690,36.86,70261.34,12.0,0.43683,0.00028,15.06444]
[1780380179602,36.86,70261.34,12.0,0.43683,0.00028,15.06444]
[1780380179717,36.86,70261.34,12.0,0.43683,0.00028,15.06444]
[1780380180334,36.86,70261.34,12.0,0.43683,0.00028,15.06444]
[1780380180804,36.86,70253.89,12.0,0.43475,0.00028,15.04998]
[1780380181621,36.86,70253.89,12.0,0.43475,0.00028,15.04998]
[1780380181625,36.86,70253.89,12.0,0.43475,0.00028,15.04998]
[1780380181733,36.86,70253.89,12.0,0.43475,0.00028,15.04998]
[1780380183230,36.86,70253.62,12.0,0.43468,0.00028,15.04946]
[1780380185334,36.86,70254.11,12.0,0.43482,0.00028,15.05044]
[1780380185623,36.86,70254.39,12.0,0.43489,0.00028,15.05098]
[1780380185625,36.86,70254.39,12.0,0.43489,0.00028,15.05098]
[1780380186863,36.86,70254.88,12.0,0.43503,0.00028,15.05194]
[1780380187756,36.86,70265.24,12.0,0.43792,0.00028,15.07185]
[1780380188875,36.86,70265.24,12.0,0.43792,0.00028,15.07185]
[1780380188991,36.86,70265.24,12.0,0.43792,0.00028,15.07185]
[1780380194090,36.86,70266.76,12.0,0.43835,0.00028,15.07474]
[1780380197317,36.86,70267.88,12.0,0.43867,0.00028,15.07686]
[1780380197379,36.86,70267.88,12.0,0.43867,0.00028,15.07686]
[1780380197421,36.86,70268.6,12.0,0.43887,0.00028,15.0782]
[1780380197423,36.86,70268.6,12.0,0.43887,0.00028,15.0782]
[1780380198234,36.86,70268.6,12.0,0.43887,0.00028,15.0782]
[1780380198241,36.86,70272.33,12.0,0.43992,0.00028,15.0851]
[1780380199151,36.86,70272.33,12.0,0.43992,0.00028,15.0851]
[1780380199243,36.87,70279.4,12.0,0.4419,0.00028,15.09787]
[1780380199718,36.87,70279.4,12.0,0.4419,0.00028,15.09787]
[1780380200455,36.87,70277.14,12.0,0.44126,0.00028,15.09383]
[1780380200462,36.87,70277.14,12.0,0.44126,0.00028,15.09383]
[1780380201628,36.87,70274.53,12.0,0.44053,0.00028,15.08912]
[1780380202696,36.87,70274.35,12.0,0.44049,0.00028,15.0888]
[1780380203385,36.87,70274.35,12.0,0.44049,0.00028,15.0888]
[1780380203391,36.87,70274.64,12.0,0.44057,0.00028,15.08933]
[1780380203651,36.87,70274.64,12.0,0.44057,0.00028,15.08933]
[1780380208904,36.87,70279.15,12.0,0.44183,0.00028,15.09746]
[1780380214289,36.87,70280.28,12.0,0.44213,0.00028,15.09451]
[1780380214416,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380214425,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380214459,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380214560,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380214955,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380215359,36.87,70278.31,12.0,0.44158,0.00028,15.09101]
[1780380215915,36.87,70276.06,12.0,0.44095,0.00028,15.08697]
[1780380216842,36.87,70274.87,12.0,0.44062,0.00028,15.08482]
[1780380217808,36.87,70275.2,12.0,0.44071,0.00028,15.08542]
[1780380219128,36.87,70275.08,12.0,0.44068,0.00028,15.08521]
[1780380221484,36.87,70275.35,12.0,0.44076,0.00028,15.08571]
[1780380221826,36.87,70275.35,12.0,0.44076,0.00028,15.08571]
[1780380222148,36.87,70275.35,12.0,0.44076,0.00028,15.08571]
[1780380222154,36.87,70278.86,12.0,0.44174,0.00028,15.09202]
[1780380222923,36.87,70278.86,12.0,0.44174,0.00028,15.09202]
[1780380223002,36.87,70283.08,12.0,0.44292,0.00028,15.09949]
[1780380225594,36.87,70285.05,12.0,0.44347,0.00028,15.10292]
[1780380227628,36.87,70286.3,12.0,0.44382,0.00028,15.10509]
[1780380228464,36.87,70285.22,12.0,0.44352,0.00028,15.10322]
[1780380230101,36.87,70284.58,12.0,0.44334,0.00028,15.1021]
[1780380231248,36.87,70283.09,12.0,0.44292,0.00028,15.0995]
[1780380233339,36.87,70284.66,12.0,0.44336,0.00028,15.10224]
[1780380237098,36.87,70288.41,12.0,0.44441,0.00028,15.10871]
[1780380241014,36.87,70287.37,12.0,0.44412,0.00028,15.10692]
[1780380241132,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380241553,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380241628,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380241698,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380241860,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380242148,36.87,70283.57,12.0,0.44305,0.00028,15.10033]
[1780380242250,36.87,70273.61,12.0,0.44027,0.00028,15.08254]
[1780380242627,36.87,70273.61,12.0,0.44027,0.00028,15.08254]
[1780380248181,36.88,70271.65,12.0,0.43973,0.00028,15.07901]
[1780380249548,36.88,70271.64,12.0,0.43973,0.00028,15.079]
[1780380249697,36.88,70271.64,12.0,0.43973,0.00028,15.079]
[1780380249704,36.88,70271.64,12.0,0.43973,0.00028,15.079]
[1780380249712,36.88,70271.64,12.0,0.43973,0.00028,15.079]
[1780380252159,36.88,70272.21,12.0,0.43989,0.00028,15.08006]
[1780380252163,36.88,70272.21,12.0,0.43989,0.00028,15.08006]
[1780380254096,36.88,70271.57,12.0,0.43971,0.00028,15.0789]
[1780380259258,36.88,70272.66,12.0,0.44002,0.00028,15.08094]
[1780380260880,36.88,70273.03,12.0,0.44013,0.00028,15.08162]
[1780380266033,36.89,70273.12,12.0,0.44016,0.00028,15.08182]
[1780380266308,36.89,70272.18,12.0,0.4399,0.00028,15.08011]
[1780380266787,36.89,70272.18,12.0,0.4399,0.00028,15.08011]
[1780380267899,36.89,70271.14,12.0,0.43961,0.00028,15.07821]
[1780380271129,36.89,70272.76,12.0,0.44006,0.00028,15.08119]
[1780380274897,36.89,70274.28,12.0,0.44047,0.00028,15.079]
[1780380274949,36.89,70274.28,12.0,0.44047,0.00028,15.079]
[1780380277487,36.89,70273.35,12.0,0.44021,0.00028,15.07732]
[1780380284689,36.89,70273.17,12.0,0.44016,0.00028,15.077]
[1780380285721,36.9,70273.31,12.0,0.44021,0.00028,15.07728]
[1780380286405,36.9,70273.31,12.0,0.44021,0.00028,15.07728]
[1780380286965,36.9,70273.9,12.0,0.44037,0.00028,15.07836]
[1780380288768,36.9,70271.97,12.0,0.43983,0.00028,15.07485]
[1780380290937,36.9,70271.72,12.0,0.43977,0.00028,15.0744]
[1780380291013,36.9,70271.72,12.0,0.43977,0.00028,15.0744]
[1780380291066,36.9,70271.72,12.0,0.43977,0.00028,15.0744]
[1780380291252,36.9,70271.72,12.0,0.43977,0.00028,15.0744]
[1780380291829,36.9,70264.67,12.0,0.4378,0.00028,15.0613]
[1780380293013,36.9,70264.67,12.0,0.4378,0.00028,15.0613]
[1780380293079,36.9,70260.65,12.0,0.43668,0.00028,15.05366]
[1780380297835,36.9,70260.21,12.0,0.43656,0.00028,15.05283]
[1780380300190,36.9,70262.81,12.0,0.43728,0.00028,15.05781]
[1780380300241,36.9,70267.36,12.0,0.43856,0.00028,15.06639]
[1780380300945,36.9,70267.36,12.0,0.43856,0.00028,15.06639]
[1780380302082,36.9,70269.66,12.0,0.4392,0.00028,15.07067]
[1780380302094,36.9,70269.66,12.0,0.4392,0.00028,15.07067]
[1780380303286,36.9,70271.42,12.0,0.43969,0.00028,15.07392]
[1780380304326,36.91,70270.22,12.0,0.43936,0.00028,15.07171]
[1780380305187,36.91,70270.39,12.0,0.43941,0.00028,15.07203]
[1780380306234,36.91,70269.91,12.0,0.43927,0.00028,15.07115]
[1780380307208,36.91,70270.25,12.0,0.43937,0.00028,15.07178]
[1780380310754,36.91,70272.78,12.0,0.44008,0.00028,15.07644]
[1780380312815,36.91,70274.05,12.0,0.44044,0.00028,15.07876]
[1780380313381,36.91,70274.05,12.0,0.44044,0.00028,15.07876]
[1780380314599,36.91,70275.16,12.0,0.44075,0.00028,15.08077]
[1780380314650,36.91,70275.27,12.0,0.44078,0.00028,15.08097]
[1780380315655,36.91,70281.47,12.0,0.44251,0.00028,15.09203]
[1780380316954,36.91,70281.47,12.0,0.44251,0.00028,15.09203]
[1780380317019,36.91,70281.47,12.0,0.44251,0.00028,15.09203]
[1780380317136,36.91,70281.47,12.0,0.44251,0.00028,15.09203]
[1780380317773,36.91,70282.02,12.0,0.44267,0.00028,15.093]
[1780380317774,36.91,70282.02,12.0,0.44267,0.00028,15.093]
[1780380317811,36.91,70282.02,12.0,0.44267,0.00028,15.093]
[1780380318830,36.91,70285.29,12.0,0.44358,0.00028,15.09871]
[1780380319318,36.91,70285.29,12.0,0.44358,0.00028,15.09871]
[1780380319419,36.91,70293.91,12.0,0.44599,0.00028,15.11337]
[1780380319919,36.91,70293.91,12.0,0.44599,0.00028,15.11337]
[1780380319926,36.91,70298.3,12.0,0.44722,0.00028,15.12062]
[1780380320803,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321680,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321689,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321710,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321781,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321829,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380321973,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322069,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322255,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322260,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322277,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322473,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322499,36.91,70302.41,12.0,0.44837,0.00028,15.12727]
[1780380322518,36.91,70303.38,12.0,0.44864,0.00028,15.12882]
[1780380322530,36.91,70303.38,12.0,0.44864,0.00028,15.12882]
[1780380322730,36.91,70303.38,12.0,0.44864,0.00028,15.12882]
[1780380322748,36.91,70303.38,12.0,0.44864,0.00028,15.12882]
[1780380322832,36.91,70303.38,12.0,0.44864,0.00028,15.12882]
[1780380322930,36.9,70308.87,12.0,0.45018,0.00028,15.13748]
[1780380324141,36.9,70308.87,12.0,0.45018,0.00028,15.13748]
[1780380324196,36.9,70308.87,12.0,0.45018,0.00028,15.13748]
[1780380324221,36.9,70308.87,12.0,0.45018,0.00028,15.13748]
[1780380325497,36.9,70309.98,12.0,0.45049,0.00028,15.1392]
[1780380325558,36.9,70310.09,12.0,0.45052,0.00028,15.13937]
[1780380325624,36.9,70310.09,12.0,0.45052,0.00028,15.13937]
[1780380325733,36.9,70306.24,12.0,0.44944,0.00028,15.13335]
[1780380326740,36.9,70302.22,12.0,0.44831,0.00028,15.12694]
[1780380328076,36.9,70302.22,12.0,0.44831,0.00028,15.12694]
[1780380329078,36.9,70301.15,12.0,0.44801,0.00028,15.12521]
[1780380330821,36.9,70301.15,12.0,0.44801,0.00028,15.12521]
[1780380331307,36.9,70301.15,12.0,0.44801,0.00028,15.12521]
[1780380331609,36.9,70301.15,12.0,0.44799,0.00028,15.12024]
[1780380337298,36.9,70301.45,12.0,0.44807,0.00028,15.12069]
[1780380337695,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338078,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338086,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338112,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338130,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338233,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338480,36.9,70302.6,12.0,0.44839,0.00028,15.12254]
[1780380338260,36.89,70313.91,12.0,0.45156,0.00028,15.14022]
[1780380338903,36.89,70313.91,12.0,0.45156,0.00028,15.14022]
[1780380338960,36.89,70313.91,12.0,0.45156,0.00028,15.14022]
[1780380339105,36.89,70313.91,12.0,0.45156,0.00028,15.14022]
[1780380339151,36.89,70313.91,12.0,0.45156,0.00028,15.14022]
[1780380339195,36.89,70319.87,12.0,0.45323,0.00028,15.14914]
[1780380339738,36.89,70319.87,12.0,0.45323,0.00028,15.14914]
[1780380340135,36.89,70319.87,12.0,0.45323,0.00028,15.14914]
[1780380340838,36.89,70329.44,12.0,0.45592,0.00028,15.16294]
[1780380343452,36.89,70327.42,12.0,0.45535,0.00028,15.16008]
[1780380344039,36.89,70324.81,12.0,0.45462,0.00028,15.15634]
[1780380344105,36.89,70324.81,12.0,0.45462,0.00028,15.15634]
[1780380344210,36.89,70324.81,12.0,0.45462,0.00028,15.15634]
[1780380345189,36.89,70330.69,12.0,0.45627,0.00028,15.16468]
[1780380347077,36.89,70332.4,12.0,0.45675,0.00028,15.16705]
[1780380347887,36.89,70340.98,12.0,0.45916,0.00028,15.17864]
[1780380348916,36.89,70340.98,12.0,0.45916,0.00028,15.17864]
[1780380349229,36.89,70340.98,12.0,0.45916,0.00028,15.17864]
[1780380350784,36.87,70339.24,12.0,0.45864,0.00028,15.17621]
[1780380351786,36.87,70338.11,12.0,0.45832,0.00028,15.17469]
[1780380354316,36.86,70337.18,12.0,0.45806,0.00028,15.17343]
[1780380359971,36.86,70337.7,12.0,0.4582,0.00028,15.1741]
[1780380360638,36.86,70337.7,12.0,0.4582,0.00028,15.1741]
[1780380360666,36.86,70337.7,12.0,0.4582,0.00028,15.1741]
[1780380360688,36.86,70337.7,12.0,0.4582,0.00028,15.1741]
[1780380361535,36.86,70331.52,12.0,0.45646,0.00028,15.16563]
[1780380362086,36.86,70331.52,12.0,0.45646,0.00028,15.16563]
[1780380362103,36.86,70325.27,12.0,0.4547,0.00028,15.15678]
[1780380367841,36.86,70326.57,12.0,0.45506,0.00028,15.15864]
[1780380367956,36.86,70326.57,12.0,0.45506,0.00028,15.15864]
[1780380368024,36.86,70326.57,12.0,0.45506,0.00028,15.15864]
[1780380368196,36.86,70326.57,12.0,0.45506,0.00028,15.15864]
[1780380368405,36.86,70321.93,12.0,0.45376,0.00028,15.15193]
[1780380369485,36.86,70318.16,12.0,0.4527,0.00028,15.14635]
[1780380370800,36.86,70320.76,12.0,0.45343,0.00028,15.15021]
[1780380370808,36.86,70320.76,12.0,0.45343,0.00028,15.15021]
[1780380371057,36.86,70320.76,12.0,0.45343,0.00028,15.15021]
[1780380371131,36.86,70316.9,12.0,0.45234,0.00028,15.14447]
[1780380372061,36.86,70311.96,12.0,0.45095,0.00028,15.13696]
[1780380374914,36.86,70311.43,12.0,0.4508,0.00028,15.13613]
[1780380375963,36.86,70311.28,12.0,0.45076,0.00028,15.1359]
[1780380377874,36.85,70312.2,12.0,0.45102,0.00028,15.13731]
[1780380378577,36.85,70312.26,12.0,0.45104,0.00028,15.1374]
[1780380378670,36.85,70312.26,12.0,0.45104,0.00028,15.1374]
[1780380379328,36.85,70312.26,12.0,0.45104,0.00028,15.1374]
[1780380380843,36.85,70314.36,12.0,0.45163,0.00028,15.14061]
[1780380381738,36.85,70313.14,12.0,0.45128,0.00028,15.13875]
[1780380384327,36.85,70316.92,12.0,0.45234,0.00028,15.14447]
[1780380386650,36.85,70317.71,12.0,0.45256,0.00028,15.14564]
[1780380389051,36.85,70320.09,12.0,0.45323,0.00028,15.14918]
[1780380390999,36.85,70315.65,12.0,0.45198,0.00028,15.14253]
[1780380391196,36.85,70312.48,12.0,0.45107,0.00028,15.13273]
[1780380393773,36.84,70313.15,12.0,0.45125,0.00028,15.13372]
[1780380397012,36.84,70312.87,12.0,0.45117,0.00028,15.13328]
[1780380397130,36.84,70312.87,12.0,0.45117,0.00028,15.13328]
[1780380398437,36.83,70310.61,12.0,0.45052,0.00028,15.12974]
[1780380398695,36.83,70307.21,12.0,0.44956,0.00028,15.12442]
[1780380399252,36.83,70311.42,12.0,0.45075,0.00028,15.13098]
[1780380400551,36.83,70311.42,12.0,0.45075,0.00028,15.13098]
[1780380401804,36.83,70315.43,12.0,0.45187,0.00028,15.1371]
[1780380402148,36.83,70315.43,12.0,0.45187,0.00028,15.1371]
[1780380402273,36.83,70317.05,12.0,0.45232,0.00028,15.13954]
[1780380404026,36.83,70320.23,12.0,0.45322,0.00028,15.14429]
[1780380407530,36.83,70324.94,12.0,0.45455,0.00028,15.15118]
[1780380407534,36.83,70324.94,12.0,0.45455,0.00028,15.15118]
[1780380407600,36.83,70324.94,12.0,0.45455,0.00028,15.15118]
[1780380407657,36.83,70324.9,12.0,0.45454,0.00028,15.15113]
[1780380407795,36.83,70324.9,12.0,0.45454,0.00028,15.15113]
[1780380408422,36.83,70324.9,12.0,0.45454,0.00028,15.15113]
[1780380408522,36.83,70330.18,12.0,0.45602,0.00028,15.15865]
[1780380408852,36.83,70330.18,12.0,0.45602,0.00028,15.15865]
[1780380409411,36.83,70330.18,12.0,0.45602,0.00028,15.15865]
[1780380409720,36.83,70332.84,12.0,0.45677,0.00028,15.16236]
[1780380410329,36.83,70329.29,12.0,0.45577,0.00028,15.15739]
[1780380413462,36.83,70329.3,12.0,0.45577,0.00028,15.1574]
[1780380414988,36.83,70328.81,12.0,0.45564,0.00028,15.15671]
[1780380415067,36.83,70328.81,12.0,0.45564,0.00028,15.15671]
[1780380420399,36.83,70331.16,12.0,0.4563,0.00028,15.16]
[1780380420923,36.83,70331.16,12.0,0.4563,0.00028,15.16]
[1780380421686,36.83,70331.06,12.0,0.45627,0.00028,15.15986]
[1780380422414,36.83,70326.29,12.0,0.45492,0.00028,15.15311]
[1780380426775,36.83,70324.58,12.0,0.45444,0.00028,15.15064]
[1780380432486,36.83,70326.3,12.0,0.45493,0.00028,15.15312]
[1780380437521,36.83,70326.28,12.0,0.45492,0.00028,15.15309]
[1780380439616,36.83,70325.23,12.0,0.45462,0.00028,15.15158]
[1780380439693,36.83,70322.51,12.0,0.45386,0.00028,15.14763]
[1780380440154,36.83,70322.51,12.0,0.45386,0.00028,15.14763]
[1780380440542,36.83,70321.17,12.0,0.45348,0.00028,15.14566]
[1780380441522,36.83,70321.17,12.0,0.45348,0.00028,15.14566]
[1780380442429,36.82,70322.0,12.0,0.45371,0.00028,15.14687]
[1780380443147,36.82,70323.3,12.0,0.45408,0.00028,15.14876]
[1780380443563,36.82,70323.97,12.0,0.45426,0.00028,15.14972]
[1780380446069,36.82,70324.6,12.0,0.45444,0.00028,15.15063]
[1780380446564,36.82,70324.6,12.0,0.45444,0.00028,15.15063]
[1780380450612,36.82,70320.74,12.0,0.45335,0.00028,15.14499]
[1780380452691,36.82,70320.65,12.0,0.45331,0.00028,15.13991]
[1780380454762,36.82,70320.62,12.0,0.4533,0.00028,15.13986]
[1780380454798,36.82,70320.55,12.0,0.45328,0.00028,15.13976]
[1780380456908,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457448,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457520,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457623,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457639,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457645,36.82,70320.52,12.0,0.45327,0.00028,15.13972]
[1780380457670,36.82,70320.6,12.0,0.45329,0.00028,15.13981]
[1780380457823,36.82,70320.6,12.0,0.45329,0.00028,15.13981]
[1780380458167,36.82,70320.6,12.0,0.45329,0.00028,15.13981]
[1780380458341,36.82,70320.6,12.0,0.45329,0.00028,15.13981]
[1780380458376,36.82,70320.6,12.0,0.45329,0.00028,15.13981]
[1780380458436,36.82,70316.19,12.0,0.45205,0.00028,15.13322]
[1780380458701,36.82,70316.19,12.0,0.45205,0.00028,15.13322]
[1780380459020,36.82,70316.19,12.0,0.45205,0.00028,15.13322]
[1780380459148,36.82,70316.19,12.0,0.45205,0.00028,15.13322]
[1780380459587,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459804,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459832,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459834,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459942,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459948,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380459955,36.82,70296.32,12.0,0.44646,0.00028,15.10169]
[1780380461951,36.81,70294.75,12.0,0.44601,0.00028,15.09906]
[1780380462408,36.81,70294.75,12.0,0.44601,0.00028,15.09906]
[1780380465886,36.81,70296.81,12.0,0.44658,0.00028,15.10245]
[1780380471759,36.8,70301.2,12.0,0.44781,0.00028,15.10959]
[1780380476912,36.8,70299.79,12.0,0.44741,0.00028,15.10727]
[1780380477941,36.8,70300.55,12.0,0.44762,0.00028,15.1085]
[1780380479220,36.8,70300.77,12.0,0.44768,0.00028,15.10886]
[1780380479495,36.8,70300.77,12.0,0.44768,0.00028,15.10886]
[1780380479535,36.8,70300.77,12.0,0.44768,0.00028,15.10886]
[1780380479557,36.8,70300.77,12.0,0.44768,0.00028,15.10886]
[1780380479628,36.8,70300.77,12.0,0.44768,0.00028,15.10886]
[1780380479863,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380479934,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380480030,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380480123,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380480192,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380480427,36.8,70300.73,12.0,0.44767,0.00028,15.10879]
[1780380480459,36.8,70289.61,12.0,0.44454,0.00028,15.0902]
[1780380481137,36.8,70289.61,12.0,0.44454,0.00028,15.0902]
[1780380481150,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481681,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481844,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481891,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481943,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481945,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380481949,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380482024,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380482148,36.8,70277.63,12.0,0.44117,0.00028,15.06915]
[1780380483048,36.8,70276.98,12.0,0.44099,0.00028,15.06798]
[1780380483149,36.8,70271.95,12.0,0.43958,0.00028,15.05881]
[1780380484217,36.8,70271.95,12.0,0.43958,0.00028,15.05881]
[1780380485153,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380485341,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380485408,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380485451,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380485455,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380485512,36.8,70271.05,12.0,0.43933,0.00028,15.05715]
[1780380486096,36.8,70270.77,12.0,0.43925,0.00028,15.05665]
[1780380486109,36.8,70265.28,12.0,0.43771,0.00028,15.04637]
[1780380487129,36.8,70265.28,12.0,0.43771,0.00028,15.04637]
[1780380487473,36.8,70265.28,12.0,0.43771,0.00028,15.04637]
[1780380487645,36.8,70265.28,12.0,0.43771,0.00028,15.04637]
[1780380487701,36.8,70263.51,12.0,0.43721,0.00028,15.04301]
[1780380487997,36.8,70263.51,12.0,0.43721,0.00028,15.04301]
[1780380488014,36.8,70259.55,12.0,0.4361,0.00028,15.03539]
[1780380489279,36.8,70259.55,12.0,0.4361,0.00028,15.03539]
[1780380489682,36.8,70256.99,12.0,0.43539,0.00028,15.03042]
[1780380495399,36.8,70256.62,12.0,0.43528,0.00028,15.02966]
[1780380496672,36.8,70257.17,12.0,0.43543,0.00028,15.03073]
[1780380496968,36.8,70257.53,12.0,0.43553,0.00028,15.03144]
[1780380497725,36.8,70258.81,12.0,0.43589,0.00028,15.03394]
[1780380497943,36.8,70262.72,12.0,0.43699,0.00028,15.04148]
[1780380498925,36.8,70262.72,12.0,0.43699,0.00028,15.04148]
[1780380500041,36.8,70264.09,12.0,0.43737,0.00028,15.04409]
[1780380504521,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380504523,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380504557,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380504564,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380504585,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380504624,36.8,70266.5,12.0,0.43805,0.00028,15.04869]
[1780380506000,36.8,70260.05,12.0,0.43625,0.00028,15.03641]
[1780380508697,36.81,70260.75,12.0,0.43645,0.00028,15.03779]
[1780380512953,36.81,70262.8,12.0,0.43701,0.00028,15.0368]
[1780380513253,36.81,70262.8,12.0,0.43701,0.00028,15.0368]
[1780380515676,36.81,70262.17,12.0,0.43684,0.00028,15.03561]
[1780380515700,36.81,70258.24,12.0,0.43574,0.00028,15.02804]
[1780380522072,36.82,70258.68,12.0,0.43588,0.00028,15.02897]
[1780380522528,36.82,70258.68,12.0,0.43588,0.00028,15.02897]
[1780380523258,36.82,70258.72,12.0,0.43589,0.00028,15.02908]
[1780380523356,36.82,70253.49,12.0,0.43443,0.00028,15.01884]
[1780380523908,36.82,70253.49,12.0,0.43443,0.00028,15.01884]
[1780380524619,36.82,70253.49,12.0,0.43443,0.00028,15.01884]
[1780380526568,36.82,70253.51,12.0,0.43444,0.00028,15.0189]
[1780380528100,36.83,70253.31,12.0,0.43439,0.00028,15.01853]
[1780380529141,36.83,70253.56,12.0,0.43446,0.00028,15.01903]
[1780380530752,36.83,70254.15,12.0,0.43462,0.00028,15.02021]
[1780380532757,36.83,70254.08,12.0,0.43461,0.00028,15.02008]
[1780380536196,36.83,70254.55,12.0,0.43474,0.00028,15.02103]
[1780380541134,36.83,70257.39,12.0,0.43554,0.00028,15.02662]
[1780380544045,36.83,70259.42,12.0,0.43611,0.00028,15.03058]
[1780380548408,36.84,70260.19,12.0,0.43634,0.00028,15.03212]
[1780380548882,36.84,70261.24,12.0,0.43663,0.00028,15.03415]
[1780380548944,36.84,70261.24,12.0,0.43663,0.00028,15.03415]
[1780380549559,36.84,70261.24,12.0,0.43663,0.00028,15.03415]
[1780380549577,36.84,70261.24,12.0,0.43663,0.00028,15.03415]
[1780380549713,36.84,70261.24,12.0,0.43663,0.00028,15.03415]
[1780380549650,36.84,70266.62,12.0,0.43814,0.00028,15.04438]
[1780380549844,36.84,70266.62,12.0,0.43814,0.00028,15.04438]
[1780380549902,36.84,70266.62,12.0,0.43814,0.00028,15.04438]
[1780380550324,36.84,70277.57,12.0,0.44121,0.00028,15.06453]
[1780380551331,36.84,70281.14,12.0,0.44222,0.00028,15.0709]
[1780380556367,36.84,70280.61,12.0,0.44207,0.00028,15.06997]
[1780380557916,36.84,70281.13,12.0,0.44221,0.00028,15.07089]
[1780380558165,36.84,70281.13,12.0,0.44221,0.00028,15.07089]
[1780380559144,36.84,70283.27,12.0,0.44282,0.00028,15.07467]
[1780380559388,36.84,70290.12,12.0,0.44474,0.00028,15.08652]
[1780380560946,36.84,70291.17,12.0,0.44503,0.00028,15.0883]
[1780380561758,36.84,70292.78,12.0,0.44548,0.00028,15.09102]
[1780380561797,36.84,70292.78,12.0,0.44548,0.00028,15.09102]
[1780380561935,36.84,70292.78,12.0,0.44548,0.00028,15.09102]
[1780380562409,36.84,70299.9,12.0,0.44748,0.00028,15.10283]
[1780380563416,36.84,70305.75,12.0,0.44913,0.00028,15.11224]
[1780380563999,36.84,70305.75,12.0,0.44913,0.00028,15.11224]
[1780380566117,36.84,70306.82,12.0,0.44942,0.00028,15.11391]
[1780380569165,36.83,70307.25,12.0,0.44954,0.00028,15.11456]
[1780380571306,36.83,70308.32,12.0,0.44984,0.00028,15.11623]
[1780380571322,36.83,70308.32,12.0,0.44984,0.00028,15.11623]
[1780380571648,36.83,70308.32,12.0,0.44984,0.00028,15.11623]
[1780380571812,36.83,70308.59,12.0,0.44989,0.00028,15.11167]
[1780380572845,36.83,70308.87,12.0,0.44997,0.00028,15.1121]
[1780380573318,36.83,70308.87,12.0,0.44997,0.00028,15.1121]
[1780380574490,36.83,70307.99,12.0,0.44972,0.00028,15.11071]
[1780380575457,36.82,70306.58,12.0,0.44932,0.00028,15.10847]
[1780380576415,36.82,70306.51,12.0,0.4493,0.00028,15.10835]
[1780380578514,36.82,70306.67,12.0,0.44934,0.00028,15.10859]
[1780380581853,36.82,70305.02,12.0,0.44887,0.00028,15.10593]
[1780380582048,36.82,70305.02,12.0,0.44887,0.00028,15.10593]
[1780380583547,36.82,70303.7,12.0,0.44849,0.00028,15.10381]
[1780380584255,36.81,70303.69,12.0,0.44849,0.00028,15.10378]
[1780380584664,36.81,70303.69,12.0,0.44849,0.00028,15.10378]
[1780380584852,36.81,70303.67,12.0,0.44848,0.00028,15.10374]
[1780380590608,36.81,70302.82,12.0,0.44823,0.00028,15.10231]
[1780380595643,36.8,70303.16,12.0,0.44831,0.00028,15.10281]
[1780380600678,36.79,70302.89,12.0,0.44823,0.00028,15.10233]
[1780380601806,36.79,70302.89,12.0,0.44823,0.00028,15.10233]
[1780380602057,36.79,70302.63,12.0,0.44815,0.00028,15.1019]
[1780380602066,36.79,70302.63,12.0,0.44815,0.00028,15.1019]
[1780380602692,36.79,70291.1,12.0,0.44491,0.00028,15.08276]
[1780380603693,36.79,70291.1,12.0,0.44491,0.00028,15.08276]
[1780380604142,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380604258,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380604507,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380604850,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380604856,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380605684,36.79,70290.46,12.0,0.44473,0.00028,15.08167]
[1780380606017,36.79,70288.12,12.0,0.44407,0.00028,15.07765]
[1780380606986,36.79,70288.32,12.0,0.44412,0.00028,15.07799]
[1780380606989,36.79,70288.32,12.0,0.44412,0.00028,15.07799]
[1780380606993,36.79,70288.32,12.0,0.44412,0.00028,15.07799]
[1780380609276,36.79,70288.57,12.0,0.44419,0.00028,15.07842]
[1780380614287,36.79,70289.64,12.0,0.44449,0.00028,15.08024]
[1780380617630,36.78,70289.67,12.0,0.44449,0.00028,15.08026]
[1780380617664,36.78,70289.67,12.0,0.44449,0.00028,15.08026]
[1780380617797,36.78,70289.67,12.0,0.44449,0.00028,15.08026]
[1780380617797,36.78,70293.92,12.0,0.44569,0.00028,15.08746]
[1780380618129,36.78,70293.92,12.0,0.44569,0.00028,15.08746]
[1780380618749,36.78,70293.92,12.0,0.44569,0.00028,15.08746]
[1780380618804,36.78,70301.83,12.0,0.44791,0.00028,15.10052]
[1780380622156,36.78,70303.35,12.0,0.44834,0.00028,15.10297]
[1780380622370,36.78,70303.35,12.0,0.44834,0.00028,15.10297]
[1780380622380,36.78,70303.35,12.0,0.44834,0.00028,15.10297]
[1780380623968,36.78,70302.15,12.0,0.448,0.00028,15.10103]
[1780380624641,36.78,70302.15,12.0,0.448,0.00028,15.10103]
[1780380626448,36.78,70298.99,12.0,0.44711,0.00028,15.09586]
[1780380627310,36.78,70299.57,12.0,0.44727,0.00028,15.09681]
[1780380627462,36.78,70299.57,12.0,0.44727,0.00028,15.09681]
[1780380627559,36.78,70299.57,12.0,0.44727,0.00028,15.09681]
[1780380627745,36.78,70299.57,12.0,0.44727,0.00028,15.09681]
[1780380627821,36.78,70299.57,12.0,0.44727,0.00028,15.09681]
[1780380627873,36.78,70299.04,12.0,0.44712,0.00028,15.09593]
[1780380627876,36.78,70299.04,12.0,0.44712,0.00028,15.09593]
[1780380628082,36.78,70299.04,12.0,0.44712,0.00028,15.09593]
[1780380628169,36.78,70284.02,12.0,0.44289,0.00028,15.07039]
[1780380629737,36.78,70284.02,12.0,0.44289,0.00028,15.07039]
[1780380628987,36.78,70275.08,12.0,0.44038,0.00028,15.05438]
[1780380630148,36.78,70275.08,12.0,0.44038,0.00028,15.05438]
[1780380630340,36.78,70275.08,12.0,0.44038,0.00028,15.05438]
[1780380630356,36.78,70275.08,12.0,0.44038,0.00028,15.05438]
[1780380630619,36.78,70275.08,12.0,0.44038,0.00028,15.05438]
[1780380630626,36.78,70274.47,12.0,0.44021,0.00028,15.05328]
[1780380631448,36.78,70274.47,12.0,0.44021,0.00028,15.05328]
[1780380637990,36.78,70273.22,12.0,0.43984,0.00028,15.04604]
[1780380638198,36.78,70273.22,12.0,0.43984,0.00028,15.04604]
[1780380638419,36.78,70273.22,12.0,0.43984,0.00028,15.04604]
[1780380643985,36.79,70274.4,12.0,0.44018,0.00028,15.04825]
[1780380644885,36.79,70274.4,12.0,0.44018,0.00028,15.04825]
[1780380645034,36.79,70274.4,12.0,0.44018,0.00028,15.04825]
[1780380645139,36.79,70274.4,12.0,0.44018,0.00028,15.04825]
[1780380647311,36.79,70276.96,12.0,0.4409,0.00028,15.05292]
[1780380649012,36.79,70276.77,12.0,0.44085,0.00028,15.05258]
[1780380649363,36.79,70276.77,12.0,0.44085,0.00028,15.05258]
[1780380649519,36.79,70276.77,12.0,0.44085,0.00028,15.05258]
[1780380649763,36.79,70276.77,12.0,0.44085,0.00028,15.05258]
[1780380650192,36.79,70276.94,12.0,0.4409,0.00028,15.0529]
[1780380652070,36.79,70276.3,12.0,0.44072,0.00028,15.05174]
[1780380655573,36.79,70276.54,12.0,0.44079,0.00028,15.05219]
[1780380656269,36.79,70277.04,12.0,0.44093,0.00028,15.0531]
[1780380656348,36.79,70277.04,12.0,0.44093,0.00028,15.0531]
[1780380658083,36.79,70281.62,12.0,0.44222,0.00028,15.06131]
[1780380659092,36.79,70281.62,12.0,0.44222,0.00028,15.06131]
[1780380659897,36.79,70282.18,12.0,0.44238,0.00028,15.06231]
[1780380663922,36.79,70278.37,12.0,0.44131,0.00028,15.05552]
[1780380665576,36.79,70279.11,12.0,0.44152,0.00028,15.05685]
[1780380665592,36.79,70279.11,12.0,0.44152,0.00028,15.05685]
[1780380666144,36.79,70274.26,12.0,0.44015,0.00028,15.04807]
[1780380667633,36.79,70274.26,12.0,0.44015,0.00028,15.04807]
[1780380667706,36.79,70274.26,12.0,0.44015,0.00028,15.04807]
[1780380669747,36.79,70270.19,12.0,0.43901,0.00028,15.04058]
[1780380669932,36.8,70267.3,12.0,0.4382,0.00028,15.03519]
[1780380671857,36.8,70266.57,12.0,0.438,0.00028,15.03382]
[1780380671899,36.8,70266.41,12.0,0.43796,0.00028,15.03353]
[1780380671975,36.8,70266.41,12.0,0.43796,0.00028,15.03353]
[1780380672268,36.8,70266.41,12.0,0.43796,0.00028,15.03353]
[1780380672389,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673138,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673240,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673430,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673452,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673647,36.8,70270.05,12.0,0.43898,0.00028,15.04036]
[1780380673748,36.8,70278.04,12.0,0.44123,0.00028,15.05499]
[1780380674161,36.8,70278.04,12.0,0.44123,0.00028,15.05499]
[1780380674348,36.8,70278.04,12.0,0.44123,0.00028,15.05499]
[1780380674381,36.8,70278.04,12.0,0.44123,0.00028,15.05499]
[1780380674481,36.8,70289.04,12.0,0.44432,0.00028,15.07434]
[1780380676363,36.8,70289.88,12.0,0.44456,0.00028,15.07577]
[1780380676610,36.8,70289.88,12.0,0.44456,0.00028,15.07577]
[1780380677438,36.8,70290.88,12.0,0.44484,0.00028,15.07748]
[1780380677470,36.8,70290.88,12.0,0.44484,0.00028,15.07748]
[1780380678229,36.8,70297.49,12.0,0.4467,0.00028,15.08856]
[1780380679159,36.8,70297.49,12.0,0.4467,0.00028,15.08856]
[1780380681269,36.8,70299.67,12.0,0.44731,0.00028,15.09214]
[1780380681314,36.8,70299.67,12.0,0.44731,0.00028,15.09214]
[1780380681319,36.8,70299.67,12.0,0.44731,0.00028,15.09214]
[1780380682258,36.79,70294.09,12.0,0.44573,0.00028,15.08288]
[1780380682955,36.79,70294.09,12.0,0.44573,0.00028,15.08288]
[1780380683884,36.79,70294.09,12.0,0.44573,0.00028,15.08288]
[1780380684020,36.79,70293.78,12.0,0.44565,0.00028,15.08235]
[1780380684111,36.79,70293.78,12.0,0.44565,0.00028,15.08235]
[1780380684151,36.79,70293.78,12.0,0.44565,0.00028,15.08235]
[1780380684374,36.79,70293.78,12.0,0.44565,0.00028,15.08235]
[1780380684450,36.79,70293.78,12.0,0.44565,0.00028,15.08235]
[1780380684551,36.79,70289.81,12.0,0.44453,0.00028,15.0756]
[1780380684968,36.79,70289.81,12.0,0.44453,0.00028,15.0756]
[1780380685528,36.79,70289.81,12.0,0.44453,0.00028,15.0756]
[1780380685590,36.79,70285.06,12.0,0.44319,0.00028,15.06738]
[1780380686114,36.79,70285.06,12.0,0.44319,0.00028,15.06738]
[1780380686357,36.79,70285.06,12.0,0.44319,0.00028,15.06738]
[1780380687238,36.79,70282.49,12.0,0.44247,0.00028,15.06287]
[1780380687287,36.79,70282.49,12.0,0.44247,0.00028,15.06287]
[1780380687319,36.79,70282.49,12.0,0.44247,0.00028,15.06287]
[1780380687450,36.79,70282.49,12.0,0.44247,0.00028,15.06287]
[1780380687511,36.79,70282.49,12.0,0.44247,0.00028,15.06287]
[1780380688272,36.79,70280.43,12.0,0.44189,0.00028,15.05921]
[1780380688387,36.79,70280.43,12.0,0.44189,0.00028,15.05921]
[1780380688476,36.79,70275.91,12.0,0.44062,0.00028,15.05108]
[1780380689147,36.79,70275.91,12.0,0.44062,0.00028,15.05108]
[1780380689288,36.79,70275.91,12.0,0.44062,0.00028,15.05108]
[1780380690105,36.79,70273.91,12.0,0.44006,0.00028,15.04744]
[1780380693165,36.8,70274.39,12.0,0.44017,0.00028,15.04335]
[1780380693709,36.8,70274.39,12.0,0.44017,0.00028,15.04335]
[1780380694279,36.8,70275.05,12.0,0.44036,0.00028,15.04456]
[1780380694299,36.8,70275.05,12.0,0.44036,0.00028,15.04456]
[1780380694447,36.8,70275.05,12.0,0.44036,0.00028,15.04456]
[1780380694518,36.8,70275.05,12.0,0.44036,0.00028,15.04456]
[1780380694548,36.8,70279.56,12.0,0.44163,0.00028,15.05271]
[1780380699387,36.8,70284.17,12.0,0.44293,0.00028,15.06088]
[1780380700486,36.8,70284.17,12.0,0.44293,0.00028,15.06088]
[1780380703415,36.8,70290.81,12.0,0.44479,0.00028,15.07236]
[1780380707199,36.79,70290.8,12.0,0.44479,0.00028,15.07233]
[1780380707230,36.79,70290.8,12.0,0.44479,0.00028,15.07233]
[1780380707270,36.79,70290.8,12.0,0.44479,0.00028,15.07233]
[1780380707818,36.79,70290.8,12.0,0.44479,0.00028,15.07233]
[1780380707858,36.79,70287.21,12.0,0.44378,0.00028,15.06615]
[1780380708004,36.79,70287.21,12.0,0.44378,0.00028,15.06615]
[1780380708450,36.79,70282.47,12.0,0.44244,0.00028,15.05786]
[1780380709477,36.79,70282.47,12.0,0.44244,0.00028,15.05786]
[1780380709527,36.79,70282.47,12.0,0.44244,0.00028,15.05786]
[1780380709547,36.79,70282.47,12.0,0.44244,0.00028,15.05786]
[1780380709866,36.79,70282.47,12.0,0.44244,0.00028,15.05786]
[1780380709563,36.79,70277.39,12.0,0.44101,0.00028,15.04878]
[1780380710106,36.79,70277.39,12.0,0.44101,0.00028,15.04878]
[1780380711401,36.79,70274.61,12.0,0.44023,0.00028,15.04374]
[1780380712388,36.79,70271.19,12.0,0.43927,0.00028,15.03745]
[1780380712595,36.79,70271.19,12.0,0.43927,0.00028,15.03745]
[1780380713093,36.8,70269.99,12.0,0.43894,0.00028,15.03524]
[1780380715652,36.8,70271.01,12.0,0.43923,0.00028,15.03715]
[1780380721542,36.8,70272.14,12.0,0.43955,0.00028,15.03929]
[1780380723619,36.8,70272.14,12.0,0.43955,0.00028,15.03929]
[1780380723664,36.8,70272.14,12.0,0.43955,0.00028,15.03929]
[1780380723895,36.8,70272.14,12.0,0.43955,0.00028,15.03929]
[1780380723933,36.8,70272.2,12.0,0.43957,0.00028,15.03942]
[1780380724112,36.8,70272.2,12.0,0.43957,0.00028,15.03942]
[1780380724187,36.8,70272.2,12.0,0.43957,0.00028,15.03942]
[1780380724523,36.8,70272.2,12.0,0.43957,0.00028,15.03942]
[1780380724582,36.8,70272.2,12.0,0.43957,0.00028,15.03942]
[1780380724623,36.8,70260.5,12.0,0.43629,0.00028,15.01735]
[1780380725741,36.8,70260.5,12.0,0.43629,0.00028,15.01735]
[1780380726163,36.81,70257.7,12.0,0.4355,0.00028,15.01193]
[1780380731173,36.81,70256.99,12.0,0.43531,0.00028,15.01059]
[1780380732027,36.81,70259.62,12.0,0.43605,0.00028,15.01571]
[1780380735044,36.81,70258.13,12.0,0.43564,0.00028,15.01285]
[1780380736815,36.81,70258.69,12.0,0.4358,0.00028,15.01395]
[1780380737756,36.81,70251.73,12.0,0.43385,0.00028,15.00027]
[1780380743320,36.82,70251.45,12.0,0.43379,0.00028,14.99981]
[1780380743699,36.82,70256.66,12.0,0.43525,0.00028,15.01013]
[1780380744152,36.82,70256.66,12.0,0.43525,0.00028,15.01013]
[1780380744168,36.82,70256.66,12.0,0.43525,0.00028,15.01013]
[1780380744855,36.82,70256.66,12.0,0.43525,0.00028,15.01013]
[1780380745713,36.83,70251.07,12.0,0.43369,0.00028,14.99911]
[1780380746857,36.83,70251.07,12.0,0.43369,0.00028,14.99911]
[1780380747022,36.83,70250.65,12.0,0.43357,0.00028,14.99829]
[1780380748137,36.83,70248.98,12.0,0.43311,0.00028,14.99496]
[1780380752145,36.84,70246.57,12.0,0.43242,0.00028,14.98517]
[1780380752909,36.84,70246.57,12.0,0.43242,0.00028,14.98517]
[1780380753535,36.84,70245.98,12.0,0.43226,0.00028,14.984]
[1780380753566,36.84,70245.98,12.0,0.43226,0.00028,14.984]
[1780380754524,36.84,70244.94,12.0,0.43197,0.00028,14.98187]
[1780380756562,36.84,70245.32,12.0,0.43208,0.00028,14.98267]
[1780380756871,36.84,70245.32,12.0,0.43208,0.00028,14.98267]
[1780380762840,36.85,70246.4,12.0,0.4324,0.00028,14.98501]
[1780380764983,36.85,70246.33,12.0,0.43239,0.00028,14.98489]
[1780380766882,36.85,70247.79,12.0,0.4328,0.00028,14.98786]
[1780380766953,36.85,70247.79,12.0,0.4328,0.00028,14.98786]
[1780380766978,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767181,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767213,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767224,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767243,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767248,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767280,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767296,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767360,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767396,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767584,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767653,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767909,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767935,36.85,70245.77,12.0,0.43223,0.00028,14.98376]
[1780380767876,36.85,70227.42,12.0,0.4271,0.00028,14.9452]
[1780380768024,36.85,70227.42,12.0,0.4271,0.00028,14.9452]
[1780380768257,36.85,70227.42,12.0,0.4271,0.00028,14.9452]
[1780380768883,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769225,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769255,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769324,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769374,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769580,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769583,36.85,70225.13,12.0,0.42646,0.00028,14.9402]
[1780380769890,36.85,70220.87,12.0,0.42527,0.00028,14.9308]
[1780380771783,36.85,70218.78,12.0,0.42468,0.00028,14.92613]
[1780380771785,36.85,70218.78,12.0,0.42468,0.00028,14.92613]
[1780380771861,36.85,70218.78,12.0,0.42468,0.00028,14.92613]
[1780380772065,36.85,70219.05,12.0,0.42475,0.00028,14.92672]
[1780380772079,36.85,70219.05,12.0,0.42475,0.00028,14.92672]
[1780380772085,36.85,70219.05,12.0,0.42475,0.00028,14.92672]
[1780380772088,36.85,70219.05,12.0,0.42475,0.00028,14.92672]
[1780380772095,36.85,70219.05,12.0,0.42475,0.00028,14.92672]
[1780380772911,36.85,70215.14,12.0,0.42366,0.00028,14.91792]
[1780380774069,36.85,70215.63,12.0,0.42379,0.00028,14.91901]
[1780380774420,36.85,70215.63,12.0,0.42379,0.00028,14.91901]
[1780380774422,36.85,70215.63,12.0,0.42379,0.00028,14.91901]
[1780380775780,36.85,70215.61,12.0,0.42379,0.00028,14.91895]
[1780380777424,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380777467,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380777484,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380777607,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380777841,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380777888,36.84,70215.77,12.0,0.42383,0.00028,14.91928]
[1780380779248,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779462,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779480,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779585,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779656,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779739,36.84,70214.35,12.0,0.42343,0.00028,14.91604]
[1780380779960,36.84,70206.67,12.0,0.42128,0.00028,14.89841]
[1780380781978,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782148,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782460,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782520,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782549,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782565,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782634,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782734,36.84,70200.56,12.0,0.41958,0.00028,14.88408]
[1780380782985,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783049,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783206,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783320,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783634,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783706,36.84,70183.42,12.0,0.41481,0.00028,14.84252]
[1780380783992,36.84,70177.44,12.0,0.41315,0.00028,14.82752]
[1780380784234,36.84,70177.44,12.0,0.41315,0.00028,14.82752]
[1780380784311,36.84,70177.44,12.0,0.41315,0.00028,14.82752]
[1780380784999,36.84,70175.29,12.0,0.41256,0.00028,14.82209]
[1780380785234,36.84,70175.29,12.0,0.41256,0.00028,14.82209]
[1780380786006,36.84,70168.88,12.0,0.41078,0.00028,14.80564]
[1780380787057,36.85,70166.03,12.0,0.41,0.00028,14.79826]
[1780380787309,36.85,70166.03,12.0,0.41,0.00028,14.79826]
[1780380788274,36.85,70166.03,12.0,0.41,0.00028,14.79829]
[1780380790122,36.85,70164.94,12.0,0.40971,0.00028,14.79551]
[1780380791280,36.85,70165.14,12.0,0.40977,0.00028,14.79606]
[1780380791301,36.85,70165.14,12.0,0.40977,0.00028,14.79606]
[1780380791443,36.85,70165.14,12.0,0.40977,0.00028,14.79606]
[1780380791810,36.85,70165.14,12.0,0.40977,0.00028,14.79606]
[1780380792023,36.85,70170.11,12.0,0.41115,0.00028,14.80901]
[1780380792048,36.85,70177.17,12.0,0.41311,0.00028,14.82706]
[1780380794182,36.85,70180.26,12.0,0.41396,0.00028,14.83485]
[1780380794547,36.85,70180.26,12.0,0.41396,0.00028,14.83485]
[1780380794564,36.85,70180.26,12.0,0.41396,0.00028,14.83485]
[1780380795041,36.85,70179.91,12.0,0.41386,0.00028,14.83396]
[1780380795310,36.85,70179.91,12.0,0.41386,0.00028,14.83396]
[1780380795504,36.85,70179.91,12.0,0.41386,0.00028,14.83396]
[1780380795604,36.85,70186.54,12.0,0.4157,0.00028,14.85044]
[1780380797024,36.85,70186.54,12.0,0.4157,0.00028,14.85044]
[1780380796728,36.85,70181.12,12.0,0.4142,0.00028,14.83698]
[1780380799508,36.85,70184.43,12.0,0.41512,0.00028,14.84524]
[1780380800338,36.85,70184.08,12.0,0.41503,0.00028,14.84439]
[1780380800350,36.85,70184.08,12.0,0.41503,0.00028,14.84439]
[1780380800358,36.85,70184.08,12.0,0.41503,0.00028,14.84439]
[1780380800439,36.85,70179.42,12.0,0.41373,0.00028,14.83276]
[1780380801110,36.85,70170.0,12.0,0.41112,0.00028,14.80874]
[1780380806146,36.86,70169.09,12.0,0.41088,0.00028,14.80652]
[1780380810384,36.86,70169.63,12.0,0.41104,0.00028,14.808]
[1780380812859,36.87,70166.01,12.0,0.41001,0.00028,14.7936]
[1780380816933,36.87,70160.85,12.0,0.4086,0.00028,14.78021]
[1780380817323,36.87,70159.74,12.0,0.4083,0.00028,14.77731]
[1780380817977,36.87,70159.74,12.0,0.4083,0.00028,14.77731]
[1780380819417,36.88,70158.17,12.0,0.40787,0.00028,14.77317]
[1780380819435,36.88,70158.17,12.0,0.40787,0.00028,14.77317]
[1780380819597,36.88,70158.17,12.0,0.40787,0.00028,14.77317]
[1780380819901,36.88,70158.17,12.0,0.40787,0.00028,14.77317]
[1780380820157,36.88,70158.18,12.0,0.40788,0.00028,14.77329]
[1780380820191,36.88,70158.18,12.0,0.40788,0.00028,14.77329]
[1780380820226,36.88,70158.18,12.0,0.40788,0.00028,14.77329]
[1780380820228,36.88,70158.18,12.0,0.40788,0.00028,14.77329]
[1780380820687,36.88,70144.63,12.0,0.40414,0.00028,14.73654]
[1780380821371,36.88,70144.63,12.0,0.40414,0.00028,14.73654]
[1780380821898,36.88,70144.63,12.0,0.40414,0.00028,14.73654]
[1780380821982,36.88,70144.63,12.0,0.40414,0.00028,14.73654]
[1780380822043,36.88,70144.63,12.0,0.40414,0.00028,14.73654]
[1780380821987,36.88,70140.07,12.0,0.40288,0.00028,14.72393]
[1780380822173,36.88,70140.07,12.0,0.40288,0.00028,14.72393]
[1780380822687,36.88,70140.07,12.0,0.40288,0.00028,14.72393]
[1780380823002,36.88,70140.07,12.0,0.40288,0.00028,14.72393]
[1780380823151,36.88,70137.36,12.0,0.40214,0.00028,14.71638]
[1780380823221,36.88,70137.36,12.0,0.40214,0.00028,14.71638]
[1780380823865,36.88,70137.36,12.0,0.40214,0.00028,14.71638]
[1780380823885,36.88,70137.36,12.0,0.40214,0.00028,14.71638]
[1780380824671,36.88,70134.65,12.0,0.40139,0.00028,14.70877]
[1780380824681,36.88,70130.44,12.0,0.40024,0.00028,14.69681]
[1780380826003,36.88,70130.44,12.0,0.40024,0.00028,14.69681]
[1780380826037,36.88,70130.44,12.0,0.40024,0.00028,14.69681]
[1780380825622,36.88,70138.24,12.0,0.40238,0.00028,14.71888]
[1780380826103,36.88,70138.24,12.0,0.40238,0.00028,14.71888]
[1780380826470,36.88,70138.24,12.0,0.40238,0.00028,14.71888]
[1780380826571,36.88,70144.45,12.0,0.40409,0.00028,14.73611]
[1780380827105,36.88,70144.45,12.0,0.40409,0.00028,14.73611]
[1780380827298,36.88,70150.6,12.0,0.40579,0.00028,14.75292]
[1780380828075,36.88,70150.6,12.0,0.40579,0.00028,14.75292]
[1780380828524,36.88,70150.6,12.0,0.40579,0.00028,14.75292]
[1780380828623,36.88,70150.61,12.0,0.40579,0.00028,14.75291]
[1780380829113,36.88,70150.61,12.0,0.40579,0.00028,14.75291]
[1780380829242,36.88,70150.61,12.0,0.40579,0.00028,14.75291]
[1780380829312,36.88,70145.15,12.0,0.40427,0.00028,14.73791]
[1780380831326,36.88,70139.7,12.0,0.40277,0.00028,14.72284]
[1780380832333,36.88,70143.54,12.0,0.40384,0.00028,14.73353]
[1780380835913,36.88,70142.75,12.0,0.40362,0.00028,14.73139]
[1780380835924,36.88,70142.75,12.0,0.40362,0.00028,14.73139]
[1780380835962,36.88,70142.75,12.0,0.40362,0.00028,14.73139]
[1780380835982,36.88,70142.75,12.0,0.40362,0.00028,14.73139]
[1780380835997,36.88,70145.63,12.0,0.40442,0.00028,14.73937]
[1780380836929,36.88,70145.63,12.0,0.40442,0.00028,14.73937]
[1780380838708,36.88,70150.15,12.0,0.40566,0.00028,14.75167]
[1780380838961,36.88,70150.15,12.0,0.40566,0.00028,14.75167]
[1780380839955,36.88,70153.81,12.0,0.40667,0.00028,14.76155]
[1780380840312,36.88,70155.9,12.0,0.40724,0.00028,14.76712]
[1780380840355,36.88,70155.9,12.0,0.40724,0.00028,14.76712]
[1780380841595,36.88,70164.08,12.0,0.40951,0.00028,14.7888]
[1780380842417,36.88,70164.08,12.0,0.40951,0.00028,14.7888]
[1780380842448,36.88,70164.08,12.0,0.40951,0.00028,14.7888]
[1780380842744,36.88,70164.08,12.0,0.40951,0.00028,14.7888]
[1780380843148,36.88,70164.98,12.0,0.40975,0.00028,14.79114]
[1780380843337,36.88,70164.98,12.0,0.40975,0.00028,14.79114]
[1780380843601,36.88,70164.98,12.0,0.40975,0.00028,14.79114]
[1780380843701,36.87,70174.55,12.0,0.41241,0.00028,14.81584]
[1780380844128,36.87,70174.55,12.0,0.41241,0.00028,14.81584]
[1780380844421,36.88,70182.57,12.0,0.41463,0.00028,14.83607]
[1780380845319,36.88,70182.57,12.0,0.41463,0.00028,14.83607]
[1780380846011,36.88,70182.57,12.0,0.41463,0.00028,14.83607]
[1780380846034,36.88,70182.57,12.0,0.41463,0.00028,14.83607]
[1780380846047,36.88,70182.57,12.0,0.41463,0.00028,14.83607]
[1780380846163,36.88,70184.64,12.0,0.41521,0.00028,14.84122]
[1780380846447,36.88,70184.64,12.0,0.41521,0.00028,14.84122]
[1780380846492,36.88,70184.64,12.0,0.41521,0.00028,14.84122]
[1780380846542,36.88,70195.96,12.0,0.41836,0.00028,14.8688]
[1780380847397,36.88,70195.96,12.0,0.41836,0.00028,14.8688]
[1780380847441,36.88,70200.32,12.0,0.41957,0.00028,14.87918]
[1780380848369,36.88,70200.32,12.0,0.41957,0.00028,14.87918]
[1780380848662,36.88,70200.32,12.0,0.41957,0.00028,14.87918]
[1780380848828,36.88,70200.32,12.0,0.41957,0.00028,14.87918]
[1780380849709,36.88,70202.56,12.0,0.4202,0.00028,14.88445]
[1780380849752,36.88,70202.56,12.0,0.4202,0.00028,14.88445]
[1780380849799,36.88,70202.56,12.0,0.4202,0.00028,14.88445]
[1780380849861,36.88,70202.56,12.0,0.4202,0.00028,14.88445]
[1780380851445,36.88,70200.49,12.0,0.41962,0.00028,14.87956]
[1780380851759,36.88,70200.49,12.0,0.41962,0.00028,14.87956]
[1780380851762,36.88,70200.49,12.0,0.41962,0.00028,14.87956]
[1780380852133,36.88,70200.94,12.0,0.41974,0.00028,14.88062]
[1780380852147,36.88,70200.94,12.0,0.41974,0.00028,14.88062]
[1780380852396,36.88,70200.94,12.0,0.41974,0.00028,14.88062]
[1780380852709,36.88,70200.94,12.0,0.41974,0.00028,14.88062]
[1780380852808,36.88,70205.75,12.0,0.42108,0.00028,14.89187]
[1780380854201,36.88,70207.12,12.0,0.42146,0.00028,14.89504]
[1780380854395,36.88,70207.12,12.0,0.42146,0.00028,14.89504]
[1780380854420,36.88,70207.12,12.0,0.42146,0.00028,14.89504]
[1780380854456,36.88,70207.12,12.0,0.42146,0.00028,14.89504]
[1780380854490,36.87,70212.8,12.0,0.42304,0.00028,14.90806]
[1780380855497,36.87,70221.52,12.0,0.42547,0.00028,14.92759]
[1780380856714,36.87,70221.52,12.0,0.42547,0.00028,14.92759]
[1780380856750,36.87,70225.93,12.0,0.4267,0.00028,14.93724]
[1780380859899,36.87,70227.83,12.0,0.42723,0.00028,14.94134]
[1780380860309,36.87,70227.58,12.0,0.42716,0.00028,14.94078]
[1780380860650,36.87,70227.58,12.0,0.42716,0.00028,14.94078]
[1780380860796,36.87,70227.58,12.0,0.42716,0.00028,14.94078]
[1780380860890,36.87,70227.58,12.0,0.42716,0.00028,14.94078]
[1780380860934,36.87,70222.28,12.0,0.42567,0.00028,14.92918]
[1780380865567,36.86,70214.3,12.0,0.42343,0.00028,14.91124]
[1780380867746,36.86,70214.18,12.0,0.4234,0.00028,14.91095]
[1780380867861,36.86,70214.18,12.0,0.4234,0.00028,14.91095]
[1780380868045,36.86,70214.18,12.0,0.4234,0.00028,14.91095]
[1780380868049,36.86,70214.18,12.0,0.4234,0.00028,14.91095]
[1780380868588,36.86,70207.6,12.0,0.42156,0.00028,14.89586]
[1780380869139,36.86,70207.6,12.0,0.42156,0.00028,14.89586]
[1780380869260,36.86,70207.6,12.0,0.42156,0.00028,14.89586]
[1780380869595,36.86,70211.54,12.0,0.42265,0.00028,14.90491]
[1780380870141,36.86,70211.54,12.0,0.42265,0.00028,14.90491]
[1780380870149,36.86,70211.54,12.0,0.42265,0.00028,14.90491]
[1780380870153,36.86,70211.54,12.0,0.42265,0.00028,14.90491]
[1780380870603,36.86,70216.53,12.0,0.42404,0.00028,14.9162]
[1780380872616,36.86,70222.03,12.0,0.42555,0.00028,14.92341]
[1780380875900,36.85,70222.81,12.0,0.42576,0.00028,14.92509]
[1780380881680,36.84,70223.46,12.0,0.42592,0.00028,14.92638]
[1780380882222,36.84,70223.46,12.0,0.42592,0.00028,14.92638]
[1780380882696,36.84,70223.46,12.0,0.42592,0.00028,14.92638]
[1780380882761,36.84,70219.83,12.0,0.42491,0.00028,14.91833]
[1780380883693,36.84,70216.21,12.0,0.42389,0.00028,14.9102]
[1780380885014,36.84,70216.21,12.0,0.42389,0.00028,14.9102]
[1780380888500,36.84,70218.31,12.0,0.42447,0.00028,14.91484]
[1780380889539,36.84,70218.01,12.0,0.42438,0.00028,14.91415]
[1780380890210,36.83,70217.89,12.0,0.42435,0.00028,14.91387]
[1780380890226,36.83,70217.89,12.0,0.42435,0.00028,14.91387]
[1780380890285,36.83,70217.89,12.0,0.42435,0.00028,14.91387]
[1780380890719,36.83,70217.89,12.0,0.42435,0.00028,14.91387]
[1780380890743,36.83,70213.32,12.0,0.42307,0.00028,14.90353]
[1780380892556,36.83,70211.4,12.0,0.42253,0.00028,14.89913]
[1780380892558,36.83,70211.4,12.0,0.42253,0.00028,14.89913]
[1780380895271,36.83,70208.16,12.0,0.42162,0.00028,14.89163]
[1780380897135,36.83,70206.28,12.0,0.42109,0.00028,14.88726]
[1780380897666,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380897678,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380897699,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380897728,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380897733,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380897884,36.83,70206.54,12.0,0.42116,0.00028,14.88786]
[1780380899696,36.83,70209.6,12.0,0.42202,0.00028,14.89492]
[1780380900164,36.83,70210.46,12.0,0.42225,0.00028,14.89688]
[1780380901277,36.83,70209.72,12.0,0.42205,0.00028,14.89517]
[1780380901282,36.83,70209.72,12.0,0.42205,0.00028,14.89517]
[1780380901509,36.83,70209.72,12.0,0.42205,0.00028,14.89517]
[1780380903140,36.83,70206.7,12.0,0.4212,0.00028,14.88817]
[1780380903210,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903602,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903609,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903613,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903803,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903806,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903887,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903891,36.83,70206.06,12.0,0.42102,0.00028,14.88667]
[1780380903907,36.82,70212.21,12.0,0.42274,0.00028,14.90085]
[1780380905911,36.82,70212.9,12.0,0.42293,0.00028,14.90241]
[1780380905914,36.82,70212.9,12.0,0.42293,0.00028,14.90241]
[1780380906215,36.82,70213.33,12.0,0.42305,0.00028,14.90337]
[1780380906281,36.82,70213.33,12.0,0.42305,0.00028,14.90337]
[1780380908869,36.82,70220.04,12.0,0.42491,0.00028,14.91843]
[1780380909985,36.82,70220.04,12.0,0.42491,0.00028,14.91843]
[1780380910020,36.82,70220.04,12.0,0.42491,0.00028,14.91843]
[1780380910053,36.82,70220.04,12.0,0.42491,0.00028,14.91843]
[1780380910166,36.82,70220.68,12.0,0.42509,0.00028,14.91983]
[1780380910883,36.82,70225.61,12.0,0.42647,0.00028,14.93068]
[1780380912419,36.82,70223.05,12.0,0.42575,0.00028,14.92505]
[1780380913904,36.81,70230.21,12.0,0.42775,0.00028,14.94062]
[1780380914436,36.81,70230.21,12.0,0.42775,0.00028,14.94062]
[1780380914517,36.81,70230.21,12.0,0.42775,0.00028,14.94062]
[1780380914981,36.81,70230.21,12.0,0.42775,0.00028,14.94062]
[1780380914981,36.81,70230.21,12.0,0.42775,0.00028,14.94062]
[1780380915009,36.81,70238.26,12.0,0.43,0.00028,14.95772]
[1780380916457,36.81,70240.81,12.0,0.43071,0.00028,14.96304]
[1780380916925,36.81,70236.5,12.0,0.42951,0.00028,14.95402]
[1780380917164,36.81,70236.5,12.0,0.42951,0.00028,14.95402]
[1780380917974,36.81,70236.5,12.0,0.42951,0.00028,14.95402]
[1780380918000,36.81,70231.5,12.0,0.42811,0.00028,14.94339]
[1780380918550,36.81,70231.5,12.0,0.42811,0.00028,14.94339]
[1780380918939,36.81,70235.83,12.0,0.42932,0.00028,14.95261]
[1780380922171,36.81,70242.53,12.0,0.4312,0.00028,14.96661]
[1780380923591,36.81,70243.31,12.0,0.43142,0.00028,14.96821]
[1780380929008,36.81,70246.41,12.0,0.43228,0.00028,14.97453]
[1780380929879,36.81,70246.41,12.0,0.43228,0.00028,14.97453]
[1780380930148,36.81,70246.41,12.0,0.43228,0.00028,14.97453]
[1780380930154,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380930327,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380930387,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380930437,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380930441,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380930444,36.81,70245.73,12.0,0.43209,0.00028,14.97314]
[1780380931026,36.81,70231.95,12.0,0.4282,0.00028,14.93933]
[1780380931469,36.81,70231.95,12.0,0.4282,0.00028,14.93933]
[1780380932033,36.81,70228.09,12.0,0.42712,0.00028,14.931]
[1780380932546,36.81,70228.09,12.0,0.42712,0.00028,14.931]
[1780380932551,36.81,70228.09,12.0,0.42712,0.00028,14.931]
[1780380932695,36.81,70228.09,12.0,0.42712,0.00028,14.931]
[1780380934733,36.81,70223.84,12.0,0.42593,0.00028,14.92168]
[1780380934885,36.81,70223.84,12.0,0.42593,0.00028,14.92168]
[1780380936235,36.81,70219.71,12.0,0.42477,0.00028,14.9125]
[1780380936589,36.81,70219.71,12.0,0.42477,0.00028,14.9125]
[1780380936745,36.81,70219.71,12.0,0.42477,0.00028,14.9125]
[1780380936755,36.81,70219.71,12.0,0.42477,0.00028,14.9125]
[1780380937068,36.81,70213.62,12.0,0.42306,0.00028,14.89875]
[1780380937790,36.81,70213.62,12.0,0.42306,0.00028,14.89875]
[1780380939623,36.81,70212.68,12.0,0.4228,0.00028,14.89658]
[1780380939802,36.81,70212.68,12.0,0.4228,0.00028,14.89658]
[1780380940814,36.81,70212.67,12.0,0.42279,0.00028,14.89654]
[1780380942135,36.8,70213.94,12.0,0.42315,0.00028,14.89942]
[1780380942140,36.8,70213.94,12.0,0.42315,0.00028,14.89942]
[1780380942840,36.8,70216.12,12.0,0.42375,0.00028,14.90434]
[1780380943110,36.8,70209.41,12.0,0.42188,0.00028,14.88901]
[1780380943806,36.8,70209.41,12.0,0.42188,0.00028,14.88901]
[1780380944160,36.8,70209.41,12.0,0.42188,0.00028,14.88901]
[1780380944571,36.8,70209.74,12.0,0.42197,0.00028,14.88976]
[1780380946797,36.8,70210.1,12.0,0.42206,0.00028,14.89056]
[1780380947138,36.8,70214.07,12.0,0.42317,0.00028,14.89963]
[1780380947229,36.8,70214.07,12.0,0.42317,0.00028,14.89963]
[1780380948147,36.8,70219.56,12.0,0.4247,0.00028,14.91199]
[1780380948425,36.8,70219.56,12.0,0.4247,0.00028,14.91199]
[1780380948497,36.8,70219.56,12.0,0.4247,0.00028,14.91199]
[1780380949631,36.8,70221.19,12.0,0.42516,0.00028,14.9156]
[1780380950420,36.8,70223.11,12.0,0.42569,0.00028,14.91984]
[1780380951840,36.8,70223.53,12.0,0.42581,0.00028,14.92076]
[1780380957208,36.79,70223.97,12.0,0.42592,0.00028,14.92166]
[1780380959145,36.79,70223.97,12.0,0.42592,0.00028,14.92166]
[1780380963250,36.79,70217.83,12.0,0.42419,0.00028,14.90792]
[1780380965837,36.79,70217.83,12.0,0.42419,0.00028,14.90792]
[1780380966574,36.78,70227.26,12.0,0.42682,0.00028,14.92873]
[1780380967278,36.78,70233.68,12.0,0.42862,0.00028,14.94257]
[1780380969102,36.78,70233.68,12.0,0.42862,0.00028,14.94257]
[1780380974922,36.78,70234.54,12.0,0.42887,0.00028,14.9444]
[1780380974967,36.78,70236.15,12.0,0.42932,0.00028,14.94782]
[1780380975890,36.78,70236.15,12.0,0.42932,0.00028,14.94782]
[1780380975896,36.78,70235.79,12.0,0.42922,0.00028,14.94706]
[1780380977151,36.78,70235.79,12.0,0.42922,0.00028,14.94706]
[1780380978253,36.78,70235.71,12.0,0.42919,0.00028,14.94689]
[1780380978273,36.78,70235.71,12.0,0.42919,0.00028,14.94689]
[1780380978323,36.78,70235.71,12.0,0.42919,0.00028,14.94689]
[1780380978425,36.78,70236.26,12.0,0.42935,0.00028,14.94806]
[1780380979225,36.78,70236.26,12.0,0.42935,0.00028,14.94806]
[1780380980511,36.78,70238.75,12.0,0.43005,0.00028,14.9533]
[1780380980525,36.78,70238.75,12.0,0.43005,0.00028,14.9533]
[1780380980543,36.78,70238.75,12.0,0.43005,0.00028,14.9533]
[1780380981376,36.78,70243.2,12.0,0.4313,0.00028,14.96255]
[1780380982513,36.78,70243.2,12.0,0.4313,0.00028,14.96255]
[1780380986898,36.78,70244.27,12.0,0.43159,0.00028,14.96474]
[1780380987082,36.78,70244.27,12.0,0.43159,0.00028,14.96474]
[1780380987157,36.78,70244.27,12.0,0.43159,0.00028,14.96474]
[1780380987167,36.78,70244.27,12.0,0.43159,0.00028,14.96474]
[1780380987171,36.78,70244.27,12.0,0.43159,0.00028,14.96474]
[1780380987281,36.78,70246.44,12.0,0.4322,0.00028,14.96918]
[1780380987300,36.78,70246.44,12.0,0.4322,0.00028,14.96918]
[1780380987438,36.78,70246.44,12.0,0.4322,0.00028,14.96918]
[1780380987592,36.78,70246.44,12.0,0.4322,0.00028,14.96918]
[1780380988041,36.78,70246.44,12.0,0.4322,0.00028,14.96918]
[1780380988111,36.78,70256.65,12.0,0.43507,0.00028,14.9896]
[1780380988269,36.78,70256.65,12.0,0.43507,0.00028,14.9896]
[1780380988690,36.78,70256.65,12.0,0.43507,0.00028,14.9896]
[1780380988741,36.78,70262.74,12.0,0.43678,0.00028,15.00143]
[1780380989330,36.78,70262.74,12.0,0.43678,0.00028,15.00143]
[1780380989368,36.78,70262.74,12.0,0.43678,0.00028,15.00143]
[1780380990400,36.78,70263.0,12.0,0.43686,0.00028,15.00193]
[1780380990812,36.78,70263.0,12.0,0.43686,0.00028,15.00193]
[1780380991006,36.78,70263.0,12.0,0.43686,0.00028,15.00193]
[1780380991245,36.78,70262.74,12.0,0.43677,0.00028,14.99646]
[1780380991376,36.78,70262.74,12.0,0.43677,0.00028,14.99646]
[1780380991791,36.78,70262.74,12.0,0.43677,0.00028,14.99646]
[1780380991918,36.78,70262.74,12.0,0.43677,0.00028,14.99646]
[1780380991999,36.79,70270.47,12.0,0.43894,0.00028,15.01107]
[1780380992911,36.79,70270.47,12.0,0.43894,0.00028,15.01107]
[1780380993099,36.79,70270.47,12.0,0.43894,0.00028,15.01107]
[1780380993108,36.79,70270.47,12.0,0.43894,0.00028,15.01107]
[1780380993112,36.79,70270.47,12.0,0.43894,0.00028,15.01107]
[1780380993290,36.79,70272.31,12.0,0.43946,0.00028,15.01449]
[1780380993906,36.79,70272.31,12.0,0.43946,0.00028,15.01449]
[1780380994152,36.79,70272.31,12.0,0.43946,0.00028,15.01449]
[1780380994191,36.79,70276.63,12.0,0.44068,0.00028,15.0224]
[1780380994319,36.79,70276.63,12.0,0.44068,0.00028,15.0224]
[1780380994545,36.79,70276.63,12.0,0.44068,0.00028,15.0224]
[1780380995151,36.79,70276.63,12.0,0.44068,0.00028,15.0224]
[1780380995155,36.79,70276.63,12.0,0.44068,0.00028,15.0224]
[1780380997218,36.79,70275.87,12.0,0.44047,0.00028,15.02103]
[1780380998526,36.79,70274.86,12.0,0.44018,0.00028,15.01919]
[1780380999584,36.79,70275.22,12.0,0.44029,0.00028,15.01986]
[1780381000538,36.79,70276.31,12.0,0.44059,0.00028,15.02184]
[1780381005920,36.79,70278.1,12.0,0.4411,0.00028,15.0251]
[1780381009457,36.79,70281.59,12.0,0.44208,0.00028,15.03135]
[1780381010588,36.79,70281.21,12.0,0.44198,0.00028,15.03067]
[1780381010634,36.79,70281.21,12.0,0.44198,0.00028,15.03067]
[1780381011651,36.79,70284.07,12.0,0.44278,0.00028,15.03574]
[1780381011877,36.79,70284.07,12.0,0.44278,0.00028,15.03574]
[1780381012149,36.79,70284.07,12.0,0.44278,0.00028,15.03574]
[1780381012267,36.79,70282.11,12.0,0.44223,0.00028,15.03227]
[1780381012276,36.79,70282.11,12.0,0.44223,0.00028,15.03227]
[1780381012299,36.79,70282.11,12.0,0.44223,0.00028,15.03227]
[1780381012309,36.79,70282.11,12.0,0.44223,0.00028,15.03227]
[1780381012563,36.79,70282.11,12.0,0.44223,0.00028,15.03227]
[1780381012598,36.79,70277.34,12.0,0.44089,0.00028,15.02373]
[1780381013445,36.79,70277.34,12.0,0.44089,0.00028,15.02373]
[1780381014773,36.79,70276.6,12.0,0.44068,0.00028,15.02239]
[1780381014777,36.79,70276.6,12.0,0.44068,0.00028,15.02239]
[1780381021147,36.79,70276.4,12.0,0.44062,0.00028,15.02204]
[1780381021528,36.79,70276.34,12.0,0.44061,0.00028,15.02194]
[1780381021541,36.79,70276.34,12.0,0.44061,0.00028,15.02194]
[1780381021564,36.79,70276.34,12.0,0.44061,0.00028,15.02194]
[1780381021753,36.79,70276.34,12.0,0.44061,0.00028,15.02194]
[1780381021921,36.79,70276.34,12.0,0.44061,0.00028,15.02194]
[1780381023177,36.79,70265.27,12.0,0.43749,0.00028,15.00139]
[1780381023993,36.79,70265.27,12.0,0.43749,0.00028,15.00139]
[1780381027525,36.8,70264.48,12.0,0.43728,0.00028,14.99992]
[1780381027553,36.8,70264.48,12.0,0.43728,0.00028,14.99992]
[1780381027934,36.8,70264.48,12.0,0.43728,0.00028,14.99992]
[1780381027973,36.8,70264.48,12.0,0.43728,0.00028,14.99992]
[1780381028711,36.8,70271.7,12.0,0.43931,0.00028,15.01349]
[1780381030273,36.8,70271.7,12.0,0.43931,0.00028,15.01349]
[1780381030979,36.8,70271.29,12.0,0.4392,0.00028,15.01274]
[1780381030991,36.8,70271.29,12.0,0.4392,0.00028,15.01274]
[1780381031039,36.8,70271.29,12.0,0.4392,0.00028,15.01274]
[1780381031065,36.8,70271.29,12.0,0.4392,0.00028,15.01274]
[1780381031076,36.8,70271.29,12.0,0.4392,0.00028,15.01274]
[1780381031177,36.8,70274.71,12.0,0.44016,0.00028,15.01904]
[1780381031561,36.8,70274.71,12.0,0.44016,0.00028,15.01904]
[1780381032186,36.8,70274.71,12.0,0.44016,0.00028,15.01904]
[1780381032191,36.8,70274.71,12.0,0.44016,0.00028,15.01904]
[1780381031732,36.8,70281.18,12.0,0.44199,0.00028,15.03072]
[1780381032407,36.8,70281.18,12.0,0.44199,0.00028,15.03072]
[1780381032432,36.8,70281.18,12.0,0.44199,0.00028,15.03072]
[1780381032450,36.8,70281.18,12.0,0.44199,0.00028,15.03072]
[1780381032739,36.8,70290.58,12.0,0.44463,0.00028,15.04711]
[1780381033285,36.8,70290.58,12.0,0.44463,0.00028,15.04711]
[1780381034461,36.8,70292.41,12.0,0.44515,0.00028,15.05022]
[1780381035317,36.8,70293.77,12.0,0.44553,0.00028,15.05252]
[1780381035606,36.8,70293.77,12.0,0.44553,0.00028,15.05252]
[1780381036434,36.8,70294.27,12.0,0.44567,0.00028,15.05336]
[1780381036454,36.8,70294.27,12.0,0.44567,0.00028,15.05336]
[1780381037967,36.8,70291.23,12.0,0.44481,0.00028,15.04821]
[1780381038065,36.8,70287.27,12.0,0.4437,0.00028,15.04139]
[1780381038766,36.8,70287.27,12.0,0.4437,0.00028,15.04139]
[1780381038804,36.8,70287.27,12.0,0.4437,0.00028,15.04139]
[1780381039988,36.8,70284.28,12.0,0.44286,0.00028,15.03618]
[1780381039994,36.8,70284.28,12.0,0.44286,0.00028,15.03618]
[1780381042941,36.8,70284.85,12.0,0.44302,0.00028,15.03718]
[1780381043090,36.8,70284.85,12.0,0.44302,0.00028,15.03718]
[1780381043148,36.8,70284.85,12.0,0.44302,0.00028,15.03718]
[1780381043277,36.8,70284.85,12.0,0.44302,0.00028,15.03718]
[1780381043352,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043384,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043594,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043645,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043667,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043722,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043746,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043889,36.8,70284.65,12.0,0.44296,0.00028,15.03683]
[1780381043955,36.8,70274.43,12.0,0.44008,0.00028,15.01852]
[1780381045208,36.8,70269.65,12.0,0.43874,0.00028,15.00969]
[1780381045741,36.8,70269.65,12.0,0.43874,0.00028,15.00969]
[1780381046925,36.8,70268.28,12.0,0.43835,0.00028,15.00714]
[1780381048732,36.8,70268.06,12.0,0.43829,0.00028,15.00674]
[1780381049641,36.8,70267.96,12.0,0.43827,0.00028,15.00656]
[1780381050769,36.8,70270.21,12.0,0.4389,0.00028,15.01078]
[1780381053635,36.8,70270.09,12.0,0.43885,0.00028,15.00558]
[1780381054912,36.81,70269.97,12.0,0.43882,0.00028,15.00536]
[1780381054938,36.81,70265.29,12.0,0.4375,0.00028,14.99657]
[1780381059930,36.81,70260.55,12.0,0.43618,0.00028,14.98755]
[1780381060712,36.81,70260.55,12.0,0.43618,0.00028,14.98755]
[1780381061515,36.81,70260.82,12.0,0.43626,0.00028,14.98808]
[1780381062726,36.81,70262.38,12.0,0.4367,0.00028,14.9911]
[1780381065334,36.82,70264.96,12.0,0.43743,0.00028,14.99605]
[1780381066943,36.82,70263.12,12.0,0.43691,0.00028,14.99255]
[1780381067795,36.82,70261.38,12.0,0.43642,0.00028,14.98922]
[1780381071771,36.82,70261.43,12.0,0.43644,0.00028,14.98936]
[1780381072831,36.82,70261.58,12.0,0.43649,0.00028,14.98967]
[1780381073047,36.82,70257.39,12.0,0.43531,0.00028,14.98156]
[1780381073538,36.82,70257.39,12.0,0.43531,0.00028,14.98156]
[1780381073845,36.82,70257.39,12.0,0.43531,0.00028,14.98156]
[1780381074028,36.82,70252.34,12.0,0.4339,0.00028,14.97161]
[1780381074897,36.82,70252.34,12.0,0.4339,0.00028,14.97161]
[1780381074932,36.82,70252.34,12.0,0.4339,0.00028,14.97161]
[1780381076776,36.83,70246.22,12.0,0.43218,0.00028,14.9593]
[1780381077987,36.83,70244.12,12.0,0.43159,0.00028,14.95501]
[1780381080502,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080526,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080538,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080546,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080736,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080741,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381080743,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381081008,36.83,70244.21,12.0,0.43162,0.00028,14.95523]
[1780381081077,36.83,70237.51,12.0,0.42975,0.00028,14.94133]
[1780381081684,36.83,70237.51,12.0,0.42975,0.00028,14.94133]
[1780381083000,36.83,70235.23,12.0,0.42911,0.00028,14.93652]
[1780381083002,36.83,70235.23,12.0,0.42911,0.00028,14.93652]
[1780381083005,36.83,70235.23,12.0,0.42911,0.00028,14.93652]
[1780381088126,36.83,70236.14,12.0,0.42936,0.00028,14.93842]
[1780381093161,36.83,70236.26,12.0,0.42939,0.00028,14.93867]
[1780381095941,36.83,70236.12,12.0,0.42935,0.00028,14.93837]
[1780381096871,36.83,70235.69,12.0,0.42923,0.00028,14.93746]
[1780381097189,36.83,70235.56,12.0,0.4292,0.00028,14.93718]
[1780381097827,36.83,70235.56,12.0,0.4292,0.00028,14.93718]
[1780381098282,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098540,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098721,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098726,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098754,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098837,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381098997,36.83,70230.67,12.0,0.42783,0.00028,14.92676]
[1780381099203,36.83,70221.55,12.0,0.42527,0.00028,14.90683]
[1780381099776,36.83,70221.55,12.0,0.42527,0.00028,14.90683]
[1780381100728,36.83,70220.72,12.0,0.42504,0.00028,14.90497]
[1780381100851,36.83,70220.72,12.0,0.42504,0.00028,14.90497]
[1780381100855,36.83,70220.72,12.0,0.42504,0.00028,14.90497]
[1780381101981,36.82,70218.62,12.0,0.42445,0.00028,14.90026]
[1780381102165,36.82,70218.62,12.0,0.42445,0.00028,14.90026]
[1780381102224,36.82,70214.15,12.0,0.42319,0.00028,14.89016]
[1780381105176,36.82,70210.73,12.0,0.42223,0.00028,14.88232]
[1780381109171,36.82,70209.77,12.0,0.42196,0.00028,14.88007]
[1780381111575,36.82,70209.66,12.0,0.4219,0.00028,14.87476]
[1780381111592,36.82,70209.66,12.0,0.4219,0.00028,14.87476]
[1780381112296,36.82,70219.45,12.0,0.42464,0.00028,14.89698]
[1780381113303,36.82,70224.21,12.0,0.42597,0.00028,14.90751]
[1780381115219,36.81,70226.37,12.0,0.42657,0.00028,14.91223]
[1780381115317,36.81,70222.14,12.0,0.42538,0.00028,14.90292]
[1780381119118,36.81,70221.73,12.0,0.42526,0.00028,14.90195]
[1780381119672,36.81,70221.51,12.0,0.4252,0.00028,14.90145]
[1780381120534,36.81,70222.82,12.0,0.42556,0.00028,14.90433]
[1780381122449,36.81,70221.94,12.0,0.42531,0.00028,14.90235]
[1780381129660,36.8,70220.92,12.0,0.42501,0.00028,14.89998]
[1780381134002,36.8,70224.4,12.0,0.42597,0.00028,14.90762]
[1780381135461,36.79,70229.04,12.0,0.42727,0.00028,14.91772]
[1780381140494,36.79,70228.63,12.0,0.42715,0.00028,14.9168]
[1780381142850,36.79,70225.14,12.0,0.42617,0.00028,14.90917]
[1780381143604,36.79,70224.72,12.0,0.42605,0.00028,14.90823]
[1780381149558,36.79,70228.8,12.0,0.42719,0.00028,14.91708]
[1780381150811,36.79,70228.8,12.0,0.42719,0.00028,14.91708]
[1780381151090,36.79,70228.8,12.0,0.42719,0.00028,14.91708]
[1780381151201,36.79,70228.8,12.0,0.42719,0.00028,14.91708]
[1780381151249,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151865,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151867,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151945,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151974,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151992,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381151999,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381152367,36.78,70229.25,12.0,0.42731,0.00028,14.91804]
[1780381152022,36.79,70234.81,12.0,0.42887,0.00028,14.92998]
[1780381152854,36.79,70234.81,12.0,0.42887,0.00028,14.92998]
[1780381152990,36.79,70234.81,12.0,0.42887,0.00028,14.92998]
[1780381153263,36.79,70234.81,12.0,0.42887,0.00028,14.92998]
[1780381153318,36.79,70220.51,12.0,0.42486,0.00028,14.89883]
[1780381153958,36.79,70220.51,12.0,0.42486,0.00028,14.89883]
[1780381154354,36.79,70220.51,12.0,0.42486,0.00028,14.89883]
[1780381154356,36.79,70220.51,12.0,0.42486,0.00028,14.89883]
[1780381154359,36.79,70220.51,12.0,0.42486,0.00028,14.89883]
[1780381154059,36.78,70216.03,12.0,0.4236,0.00028,14.88875]
[1780381155043,36.78,70216.03,12.0,0.4236,0.00028,14.88875]
[1780381155905,36.78,70217.37,12.0,0.42398,0.00028,14.89176]
[1780381161642,36.78,70217.68,12.0,0.42405,0.00028,14.89235]
[1780381165245,36.77,70217.66,12.0,0.42404,0.00028,14.89227]
[1780381169165,36.77,70217.75,12.0,0.42406,0.00028,14.89241]
[1780381174733,36.76,70218.5,12.0,0.42422,0.00028,14.88895]
[1780381179108,36.76,70218.07,12.0,0.4241,0.00028,14.88793]
[1780381181016,36.76,70218.3,12.0,0.42415,0.00028,14.88841]
[1780381181058,36.76,70218.3,12.0,0.42415,0.00028,14.88841]
[1780381181060,36.76,70218.3,12.0,0.42415,0.00028,14.88841]
[1780381181073,36.76,70218.3,12.0,0.42415,0.00028,14.88841]
[1780381181204,36.76,70218.3,12.0,0.42415,0.00028,14.88841]
[1780381181785,36.76,70211.19,12.0,0.42216,0.00028,14.8722]
[1780381182916,36.76,70211.19,12.0,0.42216,0.00028,14.8722]
[1780381183124,36.76,70211.19,12.0,0.42216,0.00028,14.8722]
[1780381183126,36.76,70211.19,12.0,0.42216,0.00028,14.8722]
[1780381183448,36.76,70210.26,12.0,0.4219,0.00028,14.87004]
[1780381183451,36.76,70210.26,12.0,0.4219,0.00028,14.87004]
[1780381184102,36.76,70210.26,12.0,0.4219,0.00028,14.87004]
[1780381184171,36.76,70210.26,12.0,0.4219,0.00028,14.87004]
[1780381185013,36.76,70209.88,12.0,0.42179,0.00028,14.86915]
[1780381185648,36.75,70209.52,12.0,0.42169,0.00028,14.86831]
[1780381185655,36.75,70209.52,12.0,0.42169,0.00028,14.86831]
[1780381185657,36.75,70209.52,12.0,0.42169,0.00028,14.86831]
[1780381189624,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381189681,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381189695,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381189697,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381189702,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381190011,36.75,70208.03,12.0,0.42126,0.00028,14.86482]
[1780381190049,36.75,70204.4,12.0,0.42025,0.00028,14.85632]
[1780381190848,36.75,70200.44,12.0,0.41914,0.00028,14.84694]
[1780381192170,36.75,70200.44,12.0,0.41914,0.00028,14.84694]
[1780381193093,36.75,70199.38,12.0,0.41884,0.00028,14.84441]
[1780381193311,36.75,70199.38,12.0,0.41884,0.00028,14.84441]
[1780381195724,36.75,70197.76,12.0,0.41838,0.00028,14.84049]
[1780381195728,36.75,70197.76,12.0,0.41838,0.00028,14.84049]
[1780381199909,36.75,70198.79,12.0,0.41867,0.00028,14.84298]
[1780381199911,36.75,70198.79,12.0,0.41867,0.00028,14.84298]
[1780381201924,36.75,70198.2,12.0,0.4185,0.00028,14.84152]
[1780381201928,36.75,70198.2,12.0,0.4185,0.00028,14.84152]
[1780381202621,36.75,70198.32,12.0,0.41854,0.00028,14.84181]
[1780381204835,36.75,70200.18,12.0,0.41906,0.00028,14.84626]
[1780381205847,36.75,70200.22,12.0,0.41907,0.00028,14.84636]
[1780381206963,36.75,70205.16,12.0,0.42045,0.00028,14.85805]
[1780381211998,36.75,70207.28,12.0,0.42104,0.00028,14.86299]
[1780381217035,36.75,70206.68,12.0,0.42087,0.00028,14.86156]
[1780381219736,36.75,70207.92,12.0,0.42122,0.00028,14.86444]
[1780381225091,36.74,70212.39,12.0,0.42246,0.00028,14.87473]
[1780381231133,36.74,70210.7,12.0,0.42196,0.00028,14.86576]
[1780381236168,36.74,70210.48,12.0,0.42189,0.00028,14.86522]
[1780381239310,36.74,70210.23,12.0,0.42182,0.00028,14.86464]
[1780381242510,36.74,70213.17,12.0,0.42264,0.00028,14.87138]
[1780381244324,36.74,70212.86,12.0,0.42255,0.00028,14.87066]
[1780381248254,36.73,70217.51,12.0,0.42385,0.00028,14.88121]
[1780381253289,36.73,70220.08,12.0,0.42457,0.00028,14.88693]
[1780381255389,36.73,70219.97,12.0,0.42453,0.00028,14.88667]
[1780381259363,36.73,70219.65,12.0,0.42444,0.00028,14.8859]
[1780381260477,36.73,70219.39,12.0,0.42436,0.00028,14.88531]
[1780381260512,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381260645,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381260773,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381260783,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381260807,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381261219,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381261458,36.73,70213.05,12.0,0.42258,0.00028,14.8709]
[1780381261501,36.73,70209.05,12.0,0.42146,0.00028,14.86168]
[1780381262330,36.73,70209.05,12.0,0.42146,0.00028,14.86168]
[1780381262713,36.73,70211.19,12.0,0.42206,0.00028,14.86663]
[1780381262719,36.73,70211.19,12.0,0.42206,0.00028,14.86663]
[1780381265799,36.72,70210.81,12.0,0.42195,0.00028,14.86574]
[1780381271416,36.72,70210.2,12.0,0.42178,0.00028,14.8643]
[1780381276451,36.72,70208.07,12.0,0.42118,0.00028,14.85937]
[1780381277765,36.72,70206.42,12.0,0.42072,0.00028,14.85552]
[1780381278067,36.72,70206.42,12.0,0.42072,0.00028,14.85552]
[1780381279211,36.73,70203.53,12.0,0.41991,0.00028,14.84874]
[1780381284077,36.73,70209.43,12.0,0.42158,0.00028,14.86263]
[1780381289542,36.74,70209.45,12.0,0.4216,0.00028,14.8628]
[1780381291556,36.74,70214.25,12.0,0.42292,0.00028,14.8688]
[1780381296259,36.74,70214.76,12.0,0.42306,0.00028,14.86995]
[1780381301627,36.73,70216.23,12.0,0.42346,0.00028,14.87324]
[1780381306462,36.73,70215.32,12.0,0.4232,0.00028,14.87115]
[1780381308675,36.73,70210.4,12.0,0.42182,0.00028,14.85983]
[1780381309934,36.73,70210.4,12.0,0.42182,0.00028,14.85983]
[1780381310330,36.73,70210.4,12.0,0.42182,0.00028,14.85983]
[1780381312593,36.73,70207.37,12.0,0.42097,0.00028,14.85278]
[1780381317739,36.73,70207.47,12.0,0.42101,0.00028,14.85311]
[1780381319216,36.73,70207.47,12.0,0.42101,0.00028,14.85311]
[1780381324677,36.74,70211.49,12.0,0.42215,0.00028,14.86254]
[1780381326196,36.74,70211.99,12.0,0.42229,0.00028,14.86372]
[1780381326221,36.74,70211.99,12.0,0.42229,0.00028,14.86372]
[1780381327586,36.74,70213.06,12.0,0.42259,0.00028,14.86617]
[1780381326803,36.74,70231.76,12.0,0.42784,0.00028,14.90774]
[1780381328535,36.74,70231.76,12.0,0.42784,0.00028,14.90774]
[1780381328551,36.74,70227.22,12.0,0.42657,0.00028,14.89787]
[1780381329151,36.74,70227.22,12.0,0.42657,0.00028,14.89787]
[1780381329707,36.74,70226.98,12.0,0.4265,0.00028,14.89734]
[1780381329735,36.74,70226.98,12.0,0.4265,0.00028,14.89734]
[1780381329800,36.74,70226.98,12.0,0.4265,0.00028,14.89734]
[1780381330736,36.74,70227.09,12.0,0.42653,0.00028,14.89757]
[1780381333955,36.74,70227.94,12.0,0.42676,0.00028,14.89939]
[1780381334319,36.74,70227.94,12.0,0.42676,0.00028,14.89939]
[1780381334344,36.74,70227.94,12.0,0.42676,0.00028,14.89939]
[1780381334348,36.74,70227.94,12.0,0.42676,0.00028,14.89939]
[1780381334481,36.74,70227.94,12.0,0.42676,0.00028,14.89939]
[1780381334743,36.74,70228.53,12.0,0.42693,0.00028,14.90067]
[1780381334795,36.74,70228.53,12.0,0.42693,0.00028,14.90067]
[1780381335651,36.74,70231.89,12.0,0.42787,0.00028,14.90794]
[1780381336350,36.74,70231.89,12.0,0.42787,0.00028,14.90794]
[1780381336358,36.74,70231.72,12.0,0.42782,0.00028,14.90757]
[1780381337101,36.74,70231.72,12.0,0.42782,0.00028,14.90757]
[1780381337780,36.74,70232.2,12.0,0.42796,0.00028,14.90861]
[1780381337945,36.74,70232.2,12.0,0.42796,0.00028,14.90861]
[1780381338927,36.74,70232.77,12.0,0.42812,0.00028,14.90985]
[1780381342398,36.74,70234.44,12.0,0.42859,0.00028,14.91347]
[1780381347950,36.74,70232.52,12.0,0.42807,0.00028,14.90943]
[1780381350363,36.75,70233.54,12.0,0.42835,0.00028,14.91163]
[1780381350369,36.75,70233.54,12.0,0.42835,0.00028,14.91163]
[1780381350576,36.75,70233.54,12.0,0.42835,0.00028,14.91163]
[1780381350465,36.75,70234.72,12.0,0.42869,0.00028,14.91416]
[1780381350718,36.75,70234.72,12.0,0.42869,0.00028,14.91416]
[1780381350926,36.75,70234.72,12.0,0.42869,0.00028,14.91416]
[1780381351535,36.75,70234.72,12.0,0.42869,0.00028,14.91416]
[1780381352048,36.75,70235.11,12.0,0.4288,0.00028,14.91499]
[1780381352061,36.75,70235.11,12.0,0.4288,0.00028,14.91499]
[1780381352071,36.75,70235.11,12.0,0.4288,0.00028,14.91499]
[1780381352554,36.75,70235.11,12.0,0.4288,0.00028,14.91499]
[1780381352150,36.75,70233.42,12.0,0.4283,0.00028,14.90636]
[1780381358022,36.75,70234.34,12.0,0.42856,0.00028,14.9084]
[1780381359871,36.75,70234.25,12.0,0.42854,0.00028,14.90822]
[1780381360892,36.75,70234.25,12.0,0.42854,0.00028,14.90823]
[1780381362854,36.75,70232.52,12.0,0.42806,0.00028,14.90455]
[1780381363063,36.75,70232.52,12.0,0.42806,0.00028,14.90455]
[1780381363119,36.75,70232.52,12.0,0.42806,0.00028,14.90455]
[1780381363121,36.75,70232.52,12.0,0.42806,0.00028,14.90455]
[1780381363206,36.76,70232.45,12.0,0.42804,0.00028,14.90441]
[1780381364064,36.75,70228.6,12.0,0.42696,0.00028,14.89608]
[1780381366466,36.75,70225.98,12.0,0.42622,0.00028,14.89034]
[1780381372121,36.75,70225.34,12.0,0.42603,0.00028,14.88884]
[1780381378163,36.74,70225.87,12.0,0.42617,0.00028,14.88992]
[1780381383199,36.74,70224.87,12.0,0.42588,0.00028,14.88766]
[1780381388234,36.73,70224.55,12.0,0.42578,0.00028,14.88688]
[1780381392262,36.73,70228.49,12.0,0.42688,0.00028,14.89548]
[1780381394147,36.73,70228.44,12.0,0.42686,0.00028,14.89537]
[1780381394150,36.73,70228.44,12.0,0.42686,0.00028,14.89537]
[1780381394276,36.73,70227.47,12.0,0.42659,0.00028,14.89324]
[1780381399289,36.74,70228.95,12.0,0.42701,0.00028,14.89654]
[1780381399311,36.74,70228.57,12.0,0.42691,0.00028,14.89573]
[1780381400842,36.74,70226.94,12.0,0.42645,0.00028,14.89216]
[1780381401325,36.74,70226.64,12.0,0.42637,0.00028,14.89149]
[1780381403782,36.74,70226.82,12.0,0.42642,0.00028,14.89192]
[1780381404932,36.74,70226.85,12.0,0.42643,0.00028,14.89201]
[1780381404978,36.74,70226.85,12.0,0.42643,0.00028,14.89203]
[1780381408101,36.74,70226.88,12.0,0.42644,0.00028,14.89208]
[1780381409901,36.74,70226.21,12.0,0.42625,0.00028,14.89058]
[1780381410423,36.74,70226.21,12.0,0.42625,0.00028,14.89058]
[1780381416430,36.73,70225.82,12.0,0.4261,0.00028,14.88461]
[1780381418826,36.73,70225.65,12.0,0.42605,0.00028,14.88421]
[1780381424488,36.73,70225.59,12.0,0.42602,0.00028,14.88401]
[1780381429523,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381430290,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381430355,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381430359,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381430449,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381430626,36.72,70224.67,12.0,0.42576,0.00028,14.88193]
[1780381431683,36.72,70216.97,12.0,0.42359,0.00028,14.86467]
[1780381431884,36.72,70216.97,12.0,0.42359,0.00028,14.86467]
[1780381432666,36.72,70216.97,12.0,0.42359,0.00028,14.86467]
[1780381432738,36.72,70215.1,12.0,0.42306,0.00028,14.86041]
[1780381432742,36.72,70215.1,12.0,0.42306,0.00028,14.86041]
[1780381432886,36.72,70215.1,12.0,0.42306,0.00028,14.86041]
[1780381433506,36.72,70215.1,12.0,0.42306,0.00028,14.86041]
[1780381434926,36.72,70213.59,12.0,0.42264,0.00028,14.85694]
[1780381436616,36.72,70213.58,12.0,0.42263,0.00028,14.85691]
[1780381444873,36.72,70213.54,12.0,0.42261,0.00028,14.85675]
[1780381445074,36.72,70213.54,12.0,0.42261,0.00028,14.85675]
[1780381447271,36.71,70211.13,12.0,0.42193,0.00028,14.85119]
[1780381447278,36.71,70211.13,12.0,0.42193,0.00028,14.85119]
[1780381452684,36.71,70211.27,12.0,0.42197,0.00028,14.85148]
[1780381457719,36.71,70211.64,12.0,0.42207,0.00028,14.85231]
[1780381462758,36.71,70212.86,12.0,0.42241,0.00028,14.8551]
[1780381468643,36.71,70210.98,12.0,0.42188,0.00028,14.85074]
[1780381468673,36.71,70210.98,12.0,0.42188,0.00028,14.85074]
[1780381468680,36.71,70210.98,12.0,0.42188,0.00028,14.85074]
[1780381468724,36.71,70210.98,12.0,0.42188,0.00028,14.85074]
[1780381468737,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381468987,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469061,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469156,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469167,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469663,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469677,36.71,70210.76,12.0,0.42182,0.00028,14.85022]
[1780381469892,36.71,70208.27,12.0,0.42112,0.00028,14.84444]
[1780381469956,36.71,70197.02,12.0,0.41796,0.00028,14.81774]
[1780381471036,36.71,70197.02,12.0,0.41796,0.00028,14.81774]
[1780381471037,36.71,70197.02,12.0,0.41796,0.00028,14.81774]
[1780381472434,36.71,70197.21,12.0,0.41799,0.00028,14.81317]
[1780381472435,36.71,70197.21,12.0,0.41799,0.00028,14.81317]
[1780381472521,36.71,70197.21,12.0,0.41799,0.00028,14.81317]
[1780381472871,36.71,70196.74,12.0,0.41786,0.00028,14.81207]
[1780381473152,36.71,70196.74,12.0,0.41786,0.00028,14.81207]
[1780381474859,36.71,70194.49,12.0,0.41723,0.00028,14.80664]
[1780381474861,36.71,70194.49,12.0,0.41723,0.00028,14.80664]
[1780381475891,36.71,70194.46,12.0,0.41723,0.00028,14.8066]
[1780381475934,36.71,70194.46,12.0,0.41723,0.00028,14.8066]
[1780381475960,36.71,70194.46,12.0,0.41723,0.00028,14.8066]
[1780381476006,36.71,70194.46,12.0,0.41723,0.00028,14.8066]
[1780381476356,36.71,70194.46,12.0,0.41723,0.00028,14.8066]
[1780381480927,36.72,70199.19,12.0,0.41857,0.00028,14.81811]
[1780381480999,36.72,70199.19,12.0,0.41857,0.00028,14.81811]
[1780381481510,36.72,70199.19,12.0,0.41857,0.00028,14.81811]
[1780381486923,36.72,70195.79,12.0,0.41763,0.00028,14.81002]
[1780381488856,36.73,70196.25,12.0,0.41776,0.00028,14.81117]
[1780381490513,36.73,70196.25,12.0,0.41776,0.00028,14.8112]
[1780381490549,36.73,70196.25,12.0,0.41776,0.00028,14.8112]
[1780381490805,36.73,70196.25,12.0,0.41777,0.00028,14.81124]
[1780381490814,36.73,70196.25,12.0,0.41777,0.00028,14.81124]
[1780381490905,36.73,70196.25,12.0,0.41777,0.00028,14.81124]
[1780381491387,36.73,70196.25,12.0,0.41777,0.00028,14.81124]
[1780381491440,36.73,70196.25,12.0,0.41777,0.00028,14.81124]
[1780381491475,36.73,70186.36,12.0,0.415,0.00028,14.78698]
[1780381492017,36.73,70186.36,12.0,0.415,0.00028,14.78698]
[1780381492302,36.73,70186.36,12.0,0.415,0.00028,14.78698]
[1780381492743,36.73,70175.23,12.0,0.41189,0.00028,14.75884]
[1780381493048,36.73,70175.23,12.0,0.41189,0.00028,14.75884]
[1780381493256,36.73,70175.23,12.0,0.41189,0.00028,14.75884]
[1780381493810,36.73,70172.26,12.0,0.41106,0.00028,14.75121]
[1780381494268,36.73,70172.26,12.0,0.41106,0.00028,14.75121]
[1780381494805,36.73,70169.46,12.0,0.41029,0.00028,14.74396]
[1780381495751,36.73,70169.46,12.0,0.41029,0.00028,14.74396]
[1780381494979,36.73,70161.38,12.0,0.40803,0.00028,14.72265]
[1780381496169,36.73,70161.38,12.0,0.40803,0.00028,14.72265]
[1780381499050,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499197,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499244,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499498,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499666,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499726,36.74,70158.23,12.0,0.40717,0.00028,14.7143]
[1780381499732,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381499842,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381499849,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381499917,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381499972,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381500043,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381500107,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381500212,36.74,70158.29,12.0,0.40719,0.00028,14.7145]
[1780381500272,36.74,70151.83,12.0,0.40538,0.00028,14.69692]
[1780381500960,36.74,70151.83,12.0,0.40538,0.00028,14.69692]
[1780381501350,36.74,70151.83,12.0,0.40538,0.00028,14.69692]
[1780381501457,36.74,70151.83,12.0,0.40538,0.00028,14.69692]
[1780381501544,36.74,70147.11,12.0,0.40406,0.00028,14.68388]
[1780381502006,36.74,70147.11,12.0,0.40406,0.00028,14.68388]
[1780381502008,36.74,70147.11,12.0,0.40406,0.00028,14.68388]
[1780381502104,36.73,70142.15,12.0,0.40268,0.00028,14.67001]
[1780381502897,36.73,70142.15,12.0,0.40268,0.00028,14.67001]
[1780381503583,36.73,70142.15,12.0,0.40268,0.00028,14.67001]
[1780381504030,36.74,70140.83,12.0,0.40232,0.00028,14.66636]
[1780381510092,36.75,70140.49,12.0,0.40227,0.00028,14.66579]
[1780381515127,36.76,70139.15,12.0,0.40192,0.00028,14.66228]
[1780381517853,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381518364,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381518558,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381518610,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381518633,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381518789,36.76,70138.89,12.0,0.40186,0.00028,14.66164]
[1780381526208,36.78,70138.6,12.0,0.40182,0.00028,14.66119]
[1780381532159,36.79,70137.04,12.0,0.40141,0.00028,14.65696]
[1780381532160,36.79,70137.04,12.0,0.40141,0.00028,14.65696]
[1780381532250,36.79,70132.63,12.0,0.40016,0.00028,14.63938]
[1780381533316,36.79,70132.63,12.0,0.40016,0.00028,14.63938]
[1780381534481,36.79,70129.67,12.0,0.39934,0.00028,14.63091]
[1780381535271,36.79,70138.17,12.0,0.4017,0.00028,14.65519]
[1780381540306,36.79,70138.97,12.0,0.40193,0.00028,14.65753]
[1780381541361,36.79,70138.97,12.0,0.40193,0.00028,14.65753]
[1780381541511,36.79,70138.97,12.0,0.40193,0.00028,14.65753]
[1780381542320,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543204,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543221,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543267,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543340,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543515,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543788,36.79,70143.83,12.0,0.40328,0.00028,14.67117]
[1780381543564,36.79,70147.52,12.0,0.4043,0.00028,14.68136]
[1780381544823,36.79,70160.12,12.0,0.40781,0.00028,14.71559]
[1780381544834,36.79,70160.12,12.0,0.40781,0.00028,14.71559]
[1780381545147,36.79,70160.12,12.0,0.40781,0.00028,14.71559]
[1780381545820,36.79,70172.28,12.0,0.4112,0.00028,14.74754]
[1780381546348,36.79,70176.32,12.0,0.41232,0.00028,14.7579]
[1780381547342,36.79,70176.32,12.0,0.41232,0.00028,14.7579]
[1780381547735,36.79,70176.32,12.0,0.41232,0.00028,14.7579]
[1780381548689,36.79,70177.75,12.0,0.41272,0.00028,14.76153]
[1780381549140,36.79,70180.9,12.0,0.4136,0.00028,14.76949]
[1780381549428,36.79,70180.9,12.0,0.4136,0.00028,14.76949]
[1780381550991,36.79,70185.7,12.0,0.41493,0.00028,14.78147]
[1780381551641,36.79,70185.7,12.0,0.41493,0.00028,14.78147]
[1780381557425,36.78,70187.03,12.0,0.41528,0.00028,14.7846]
[1780381560052,36.78,70187.18,12.0,0.41532,0.00028,14.78492]
[1780381560806,36.78,70187.18,12.0,0.41532,0.00028,14.78492]
[1780381560838,36.78,70187.06,12.0,0.41528,0.00028,14.7846]
[1780381560906,36.78,70187.06,12.0,0.41528,0.00028,14.7846]
[1780381560915,36.78,70187.06,12.0,0.41528,0.00028,14.7846]
[1780381561137,36.78,70187.06,12.0,0.41528,0.00028,14.7846]
[1780381561453,36.78,70191.22,12.0,0.41644,0.00028,14.79484]
[1780381563547,36.78,70192.6,12.0,0.41683,0.00028,14.79822]
[1780381563573,36.78,70192.6,12.0,0.41683,0.00028,14.79822]
[1780381564524,36.78,70192.54,12.0,0.41681,0.00028,14.79807]
[1780381564537,36.78,70192.54,12.0,0.41681,0.00028,14.79807]
[1780381564589,36.78,70192.54,12.0,0.41681,0.00028,14.79807]
[1780381564662,36.78,70198.25,12.0,0.41841,0.00028,14.8119]
[1780381565694,36.78,70198.25,12.0,0.41841,0.00028,14.8119]
[1780381567751,36.78,70200.52,12.0,0.41905,0.00028,14.81734]
[1780381568267,36.78,70200.6,12.0,0.41908,0.00028,14.81754]
[1780381569254,36.78,70201.32,12.0,0.41928,0.00028,14.81926]
[1780381570589,36.78,70202.13,12.0,0.41951,0.00028,14.82119]
[1780381571116,36.78,70202.77,12.0,0.41969,0.00028,14.82271]
[1780381571129,36.78,70202.77,12.0,0.41969,0.00028,14.82271]
[1780381571835,36.78,70202.77,12.0,0.41969,0.00028,14.82271]
[1780381574799,36.78,70199.7,12.0,0.41883,0.00028,14.81544]
[1780381575833,36.78,70200.49,12.0,0.41905,0.00028,14.81733]
[1780381576760,36.78,70200.78,12.0,0.41913,0.00028,14.81803]
[1780381584914,36.79,70201.3,12.0,0.41929,0.00028,14.81934]
[1780381584943,36.79,70201.3,12.0,0.41929,0.00028,14.81934]
[1780381584951,36.79,70201.3,12.0,0.41929,0.00028,14.81934]
[1780381585625,36.78,70208.22,12.0,0.42122,0.00028,14.83556]
[1780381589505,36.78,70207.98,12.0,0.42114,0.00028,14.8349]
[1780381589513,36.78,70207.98,12.0,0.42114,0.00028,14.8349]
[1780381590324,36.78,70208.84,12.0,0.42138,0.00028,14.83687]
[1780381590394,36.78,70208.84,12.0,0.42138,0.00028,14.83687]
[1780381591500,36.78,70211.5,12.0,0.42213,0.00028,14.84302]
[1780381591667,36.78,70217.09,12.0,0.42367,0.00028,14.85073]
[1780381592674,36.78,70212.68,12.0,0.42243,0.00028,14.84068]
[1780381594186,36.78,70211.04,12.0,0.42197,0.00028,14.8369]
[1780381596608,36.78,70211.38,12.0,0.42206,0.00028,14.83768]
[1780381596632,36.78,70211.38,12.0,0.42206,0.00028,14.83768]
[1780381596729,36.78,70211.38,12.0,0.42206,0.00028,14.83768]
[1780381597447,36.78,70212.64,12.0,0.42242,0.00028,14.84058]
[1780381599175,36.77,70214.38,12.0,0.4229,0.00028,14.84455]
[1780381600358,36.77,70214.11,12.0,0.42283,0.00028,14.84393]
[1780381602752,36.77,70212.15,12.0,0.42227,0.00028,14.83943]
[1780381603481,36.77,70212.08,12.0,0.42225,0.00028,14.83926]
[1780381603754,36.77,70220.2,12.0,0.42453,0.00028,14.85768]
[1780381604874,36.77,70220.2,12.0,0.42453,0.00028,14.85768]
[1780381605577,36.77,70222.75,12.0,0.42525,0.00028,14.86336]
[1780381605949,36.77,70226.14,12.0,0.4262,0.00028,14.87083]
[1780381611810,36.77,70225.81,12.0,0.4261,0.00028,14.87003]
[1780381613625,36.77,70226.05,12.0,0.42616,0.00028,14.87054]
[1780381613656,36.77,70226.05,12.0,0.42616,0.00028,14.87054]
[1780381613675,36.77,70226.05,12.0,0.42616,0.00028,14.87054]
[1780381613824,36.77,70235.14,12.0,0.42872,0.00028,14.8902]
[1780381614491,36.77,70235.14,12.0,0.42872,0.00028,14.8902]
[1780381615531,36.77,70236.92,12.0,0.42922,0.00028,14.89398]
[1780381615601,36.77,70236.92,12.0,0.42922,0.00028,14.89398]
[1780381615838,36.77,70238.11,12.0,0.42955,0.00028,14.8965]
[1780381616831,36.77,70238.11,12.0,0.42955,0.00028,14.8965]
[1780381617493,36.77,70240.4,12.0,0.4302,0.00028,14.90131]
[1780381618078,36.77,70242.21,12.0,0.43071,0.00028,14.90509]
[1780381619658,36.77,70242.32,12.0,0.43074,0.00028,14.90533]
[1780381620195,36.77,70241.69,12.0,0.43057,0.00028,14.90402]
[1780381620728,36.77,70241.69,12.0,0.43057,0.00028,14.90402]
[1780381620898,36.77,70241.69,12.0,0.43057,0.00028,14.90402]
[1780381620877,36.77,70235.49,12.0,0.42882,0.00028,14.89098]
[1780381621126,36.77,70235.49,12.0,0.42882,0.00028,14.89098]
[1780381621288,36.77,70235.49,12.0,0.42882,0.00028,14.89098]
[1780381621884,36.77,70234.01,12.0,0.42841,0.00028,14.88782]
[1780381622157,36.77,70234.01,12.0,0.42841,0.00028,14.88782]
[1780381622190,36.77,70234.01,12.0,0.42841,0.00028,14.88782]
[1780381622266,36.77,70234.01,12.0,0.42841,0.00028,14.88782]
[1780381622345,36.77,70234.01,12.0,0.42841,0.00028,14.88782]
[1780381622891,36.77,70228.7,12.0,0.42691,0.00028,14.87636]
[1780381623328,36.77,70228.7,12.0,0.42691,0.00028,14.87636]
[1780381623556,36.77,70228.7,12.0,0.42691,0.00028,14.87636]
[1780381623597,36.77,70228.7,12.0,0.42691,0.00028,14.87636]
[1780381623898,36.77,70224.35,12.0,0.42569,0.00028,14.86682]
[1780381624195,36.77,70224.35,12.0,0.42569,0.00028,14.86682]
[1780381626127,36.77,70223.68,12.0,0.4255,0.00028,14.86532]
[1780381626473,36.77,70223.68,12.0,0.4255,0.00028,14.86532]
[1780381626872,36.77,70223.68,12.0,0.4255,0.00028,14.86532]
[1780381627135,36.76,70224.66,12.0,0.42577,0.00028,14.86746]
[1780381627694,36.76,70224.66,12.0,0.42577,0.00028,14.86746]
[1780381627781,36.76,70224.66,12.0,0.42577,0.00028,14.86746]
[1780381627882,36.76,70228.81,12.0,0.42693,0.00028,14.87655]
[1780381627976,36.76,70228.81,12.0,0.42693,0.00028,14.87655]
[1780381628085,36.76,70228.81,12.0,0.42693,0.00028,14.87655]
[1780381628233,36.76,70228.81,12.0,0.42693,0.00028,14.87655]
[1780381628335,36.76,70232.53,12.0,0.42798,0.00028,14.88459]
[1780381629380,36.76,70232.53,12.0,0.42798,0.00028,14.88459]
[1780381629420,36.76,70233.48,12.0,0.42825,0.00028,14.88663]
[1780381630407,36.76,70233.48,12.0,0.42825,0.00028,14.88663]
[1780381630476,36.76,70233.48,12.0,0.42825,0.00028,14.88663]
[1780381630493,36.76,70233.1,12.0,0.42814,0.00028,14.88583]
[1780381631642,36.76,70233.1,12.0,0.42814,0.00028,14.88583]
[1780381633740,36.76,70232.81,12.0,0.42806,0.00028,14.8852]
[1780381634495,36.76,70232.66,12.0,0.42802,0.00028,14.88488]
[1780381634524,36.76,70232.66,12.0,0.42802,0.00028,14.88488]
[1780381635213,36.76,70233.82,12.0,0.42834,0.00028,14.88737]
[1780381635248,36.76,70238.67,12.0,0.42971,0.00028,14.89766]
[1780381636876,36.76,70238.67,12.0,0.42971,0.00028,14.89766]
[1780381637162,36.76,70240.41,12.0,0.4302,0.00028,14.90131]
[1780381637409,36.76,70240.41,12.0,0.4302,0.00028,14.90131]
[1780381637424,36.76,70240.41,12.0,0.4302,0.00028,14.90131]
[1780381638224,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638260,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638305,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638503,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638573,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638777,36.76,70241.26,12.0,0.43044,0.00028,14.90309]
[1780381638879,36.76,70242.38,12.0,0.43076,0.00028,14.90542]
[1780381639934,36.76,70243.54,12.0,0.43108,0.00028,14.90783]
[1780381640553,36.76,70243.54,12.0,0.43108,0.00028,14.90783]
[1780381641709,36.77,70244.69,12.0,0.43141,0.00028,14.9102]
[1780381641745,36.77,70244.69,12.0,0.43141,0.00028,14.9102]
[1780381641895,36.77,70244.69,12.0,0.43141,0.00028,14.9102]
[1780381643874,36.77,70247.62,12.0,0.43223,0.00028,14.91621]
[1780381645099,36.77,70249.76,12.0,0.43284,0.00028,14.92055]
[1780381645120,36.77,70249.76,12.0,0.43284,0.00028,14.92055]
[1780381646061,36.77,70244.22,12.0,0.43127,0.00028,14.90923]
[1780381647025,36.77,70244.22,12.0,0.43127,0.00028,14.90923]
[1780381649177,36.77,70243.25,12.0,0.431,0.00028,14.90723]
[1780381649282,36.77,70243.25,12.0,0.431,0.00028,14.90723]
[1780381649285,36.77,70243.25,12.0,0.431,0.00028,14.90723]
[1780381649324,36.77,70243.25,12.0,0.431,0.00028,14.90723]
[1780381650088,36.77,70238.7,12.0,0.42972,0.00028,14.89774]
[1780381654603,36.77,70235.86,12.0,0.4289,0.00028,14.88673]
[1780381654704,36.77,70236.38,12.0,0.42905,0.00028,14.88786]
[1780381660157,36.77,70236.76,12.0,0.42916,0.00028,14.88866]
[1780381661852,36.77,70236.76,12.0,0.42916,0.00028,14.88866]
[1780381661869,36.77,70236.76,12.0,0.42916,0.00028,14.88866]
[1780381661870,36.77,70236.76,12.0,0.42916,0.00028,14.88866]
[1780381662330,36.77,70237.46,12.0,0.42935,0.00028,14.89014]
[1780381662406,36.77,70232.32,12.0,0.42791,0.00028,14.87918]
[1780381663702,36.77,70232.32,12.0,0.42791,0.00028,14.87918]
[1780381663754,36.77,70224.57,12.0,0.42573,0.00028,14.86229]
[1780381664254,36.77,70224.57,12.0,0.42573,0.00028,14.86229]
[1780381664260,36.77,70224.57,12.0,0.42573,0.00028,14.86229]
[1780381664791,36.77,70224.57,12.0,0.42573,0.00028,14.86229]
[1780381666119,36.77,70224.18,12.0,0.42561,0.00028,14.86142]
[1780381670993,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671042,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671119,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671123,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671136,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671228,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671413,36.76,70224.22,12.0,0.42562,0.00028,14.86144]
[1780381671421,36.76,70220.0,12.0,0.42443,0.00028,14.85202]
[1780381672517,36.76,70214.67,12.0,0.42293,0.00028,14.83995]
[1780381673072,36.76,70214.67,12.0,0.42293,0.00028,14.83995]
[1780381673074,36.76,70214.67,12.0,0.42293,0.00028,14.83995]
[1780381673616,36.76,70214.67,12.0,0.42293,0.00028,14.83995]
[1780381674651,36.76,70214.44,12.0,0.42286,0.00028,14.83942]
[1780381674780,36.76,70214.44,12.0,0.42286,0.00028,14.83942]
[1780381680300,36.76,70214.83,12.0,0.42296,0.00028,14.84026]
[1780381685335,36.76,70214.93,12.0,0.42299,0.00028,14.84043]
[1780381686894,36.76,70214.93,12.0,0.42299,0.00028,14.84043]
[1780381689656,36.75,70216.68,12.0,0.42347,0.00028,14.84439]
[1780381693456,36.75,70217.57,12.0,0.42372,0.00028,14.84636]
[1780381693609,36.75,70217.57,12.0,0.42372,0.00028,14.84636]
[1780381693815,36.75,70217.57,12.0,0.42372,0.00028,14.84636]
[1780381693948,36.75,70217.57,12.0,0.42372,0.00028,14.84636]
[1780381693834,36.75,70222.67,12.0,0.42515,0.00028,14.85779]
[1780381694398,36.75,70231.57,12.0,0.42765,0.00028,14.87728]
[1780381695957,36.75,70231.57,12.0,0.42765,0.00028,14.87728]
[1780381697404,36.75,70235.17,12.0,0.42867,0.00028,14.88501]
[1780381697418,36.75,70235.17,12.0,0.42867,0.00028,14.88501]
[1780381697883,36.75,70235.17,12.0,0.42867,0.00028,14.88501]
[1780381698410,36.75,70236.81,12.0,0.42913,0.00028,14.8885]
[1780381698427,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699005,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699214,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699293,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699474,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699895,36.75,70245.65,12.0,0.43162,0.00028,14.90694]
[1780381699775,36.75,70250.54,12.0,0.433,0.00028,14.9169]
[1780381700855,36.75,70250.54,12.0,0.433,0.00028,14.9169]
[1780381700956,36.75,70250.54,12.0,0.433,0.00028,14.9169]
[1780381700961,36.75,70250.54,12.0,0.433,0.00028,14.9169]
[1780381700951,36.75,70258.11,12.0,0.43514,0.00028,14.93196]
[1780381701895,36.75,70263.61,12.0,0.43669,0.00028,14.94263]
[1780381703258,36.75,70265.73,12.0,0.43729,0.00028,14.94668]
[1780381703374,36.75,70265.73,12.0,0.43729,0.00028,14.94668]
[1780381703475,36.75,70265.73,12.0,0.43729,0.00028,14.94668]
[1780381706126,36.75,70267.44,12.0,0.43777,0.00028,14.9499]
[1780381706483,36.74,70263.63,12.0,0.43669,0.00028,14.94262]
[1780381707557,36.74,70263.63,12.0,0.43669,0.00028,14.94262]
[1780381709591,36.74,70265.96,12.0,0.43734,0.00028,14.94706]
[1780381710315,36.74,70266.5,12.0,0.43749,0.00028,14.94808]
[1780381711559,36.74,70266.79,12.0,0.43758,0.00028,14.94862]
[1780381711628,36.74,70266.79,12.0,0.43758,0.00028,14.94862]
[1780381712525,36.74,70273.24,12.0,0.43938,0.00028,14.95572]
[1780381713594,36.74,70273.24,12.0,0.43938,0.00028,14.95572]
[1780381715768,36.75,70277.65,12.0,0.44063,0.00028,14.96382]
[1780381722917,36.75,70275.47,12.0,0.44003,0.00028,14.95991]
[1780381722918,36.75,70275.47,12.0,0.44003,0.00028,14.95991]
[1780381726025,36.75,70274.83,12.0,0.43984,0.00028,14.95871]
[1780381730030,36.75,70272.8,12.0,0.43926,0.00028,14.95492]
[1780381733354,36.74,70272.68,12.0,0.43922,0.00028,14.95467]
[1780381738707,36.75,70273.76,12.0,0.43953,0.00028,14.95671]
[1780381744749,36.75,70274.29,12.0,0.43969,0.00028,14.95775]
[1780381745034,36.75,70274.29,12.0,0.43969,0.00028,14.95775]
[1780381746374,36.75,70273.39,12.0,0.43944,0.00028,14.95608]
[1780381747349,36.75,70270.07,12.0,0.4385,0.00028,14.94989]
[1780381750010,36.75,70270.54,12.0,0.43863,0.00028,14.95075]
[1780381751070,36.75,70270.94,12.0,0.43874,0.00028,14.95148]
[1780381756833,36.74,70270.3,12.0,0.43854,0.00028,14.95021]
[1780381761868,36.74,70270.89,12.0,0.4387,0.00028,14.95126]
[1780381766903,36.73,70272.07,12.0,0.43903,0.00028,14.95341]
[1780381768233,36.73,70272.96,12.0,0.43928,0.00028,14.95505]
[1780381770241,36.73,70273.22,12.0,0.43935,0.00028,14.95551]
[1780381772434,36.73,70275.1,12.0,0.43985,0.00028,14.95394]
[1780381772443,36.73,70275.1,12.0,0.43985,0.00028,14.95394]
[1780381772450,36.73,70275.1,12.0,0.43985,0.00028,14.95394]
[1780381772983,36.73,70275.1,12.0,0.43985,0.00028,14.95394]
[1780381773005,36.73,70275.1,12.0,0.43985,0.00028,14.95394]
[1780381773680,36.72,70276.3,12.0,0.44019,0.00028,14.95613]
[1780381776362,36.72,70274.42,12.0,0.43965,0.00028,14.95264]
[1780381779493,36.72,70275.95,12.0,0.44008,0.00028,14.95542]
[1780381779495,36.72,70275.95,12.0,0.44008,0.00028,14.95542]
[1780381782700,36.72,70275.05,12.0,0.43982,0.00028,14.95376]
[1780381782915,36.72,70275.05,12.0,0.43982,0.00028,14.95376]
[1780381788050,36.72,70269.27,12.0,0.43819,0.00028,14.94302]
[1780381789113,36.72,70269.33,12.0,0.43821,0.00028,14.94314]
[1780381790266,36.72,70269.31,12.0,0.4382,0.00028,14.94311]
[1780381796106,36.72,70268.46,12.0,0.43795,0.00028,14.94147]
[1780381797860,36.72,70268.46,12.0,0.43795,0.00028,14.94147]
[1780381797862,36.72,70268.46,12.0,0.43795,0.00028,14.94147]
[1780381798333,36.72,70267.14,12.0,0.43758,0.00028,14.93896]
[1780381798335,36.72,70267.14,12.0,0.43758,0.00028,14.93896]
[1780381800814,36.72,70268.61,12.0,0.43799,0.00028,14.94174]
[1780381800817,36.72,70268.61,12.0,0.43799,0.00028,14.94174]
[1780381802024,36.71,70269.51,12.0,0.43825,0.00028,14.94342]
[1780381806319,36.71,70272.97,12.0,0.43922,0.00028,14.94984]
[1780381807262,36.71,70276.14,12.0,0.44011,0.00028,14.95567]
[1780381807323,36.71,70276.14,12.0,0.44011,0.00028,14.95567]
[1780381807907,36.71,70276.14,12.0,0.44011,0.00028,14.95567]
[1780381808364,36.71,70278.67,12.0,0.44083,0.00028,14.96027]
[1780381808992,36.71,70278.67,12.0,0.44083,0.00028,14.96027]
[1780381809014,36.71,70284.34,12.0,0.44244,0.00028,14.97044]
[1780381809246,36.71,70284.34,12.0,0.44244,0.00028,14.97044]
[1780381809414,36.71,70287.85,12.0,0.44344,0.00028,14.97661]
[1780381810800,36.71,70287.85,12.0,0.44344,0.00028,14.97661]
[1780381810884,36.71,70287.85,12.0,0.44344,0.00028,14.97661]
[1780381812218,36.71,70279.5,12.0,0.44107,0.00028,14.96179]
[1780381813743,36.71,70279.5,12.0,0.44107,0.00028,14.96179]
[1780381814259,36.71,70279.14,12.0,0.44097,0.00028,14.96115]
[1780381815155,36.71,70280.76,12.0,0.44143,0.00028,14.96407]
[1780381815911,36.71,70280.76,12.0,0.44143,0.00028,14.96407]
[1780381815931,36.71,70280.76,12.0,0.44143,0.00028,14.96407]
[1780381817830,36.71,70284.82,12.0,0.44257,0.00028,14.97126]
[1780381817917,36.7,70290.04,12.0,0.44404,0.00028,14.98034]
[1780381820079,36.7,70291.25,12.0,0.44439,0.00028,14.98243]
[1780381821282,36.7,70296.27,12.0,0.44581,0.00028,14.99092]
[1780381827025,36.69,70299.47,12.0,0.44671,0.00028,14.99623]
[1780381827967,36.69,70300.79,12.0,0.44708,0.00028,14.9984]
[1780381828009,36.69,70300.79,12.0,0.44708,0.00028,14.9984]
[1780381828057,36.69,70302.0,12.0,0.44742,0.00028,15.00038]
[1780381829162,36.69,70304.3,12.0,0.44808,0.00028,15.00413]
[1780381829899,36.69,70304.3,12.0,0.44808,0.00028,15.00413]
[1780381830081,36.69,70304.3,12.0,0.44808,0.00028,15.00413]
[1780381831902,36.69,70305.83,12.0,0.44851,0.00028,15.00659]
[1780381832714,36.69,70306.45,12.0,0.44867,0.00028,15.00258]
[1780381832736,36.69,70306.45,12.0,0.44867,0.00028,15.00258]
[1780381833366,36.69,70314.01,12.0,0.45082,0.00028,15.01449]
[1780381835136,36.69,70314.07,12.0,0.45083,0.00028,15.01458]
[1780381835143,36.69,70314.07,12.0,0.45083,0.00028,15.01458]
[1780381837377,36.69,70313.05,12.0,0.45054,0.00028,15.01299]
[1780381837825,36.69,70313.05,12.0,0.45054,0.00028,15.01299]
[1780381838806,36.69,70312.32,12.0,0.45033,0.00028,15.01184]
[1780381838828,36.69,70312.32,12.0,0.45033,0.00028,15.01184]
[1780381838877,36.69,70312.32,12.0,0.45033,0.00028,15.01184]
[1780381838925,36.68,70316.93,12.0,0.45164,0.00028,15.01895]
[1780381839831,36.68,70316.93,12.0,0.45164,0.00028,15.01895]
[1780381841585,36.68,70317.49,12.0,0.4518,0.00028,15.01978]
[1780381842710,36.68,70318.37,12.0,0.45204,0.00028,15.02111]
[1780381843524,36.68,70319.94,12.0,0.45249,0.00028,15.02347]
[1780381845878,36.68,70319.46,12.0,0.45235,0.00028,15.02274]
[1780381845997,36.68,70319.46,12.0,0.45235,0.00028,15.02274]
[1780381851403,36.67,70319.91,12.0,0.45247,0.00028,15.02336]
[1780381852505,36.67,70313.0,12.0,0.4505,0.00028,15.01277]
[1780381857541,36.66,70313.09,12.0,0.45052,0.00028,15.01289]
[1780381859146,36.66,70313.09,12.0,0.45052,0.00028,15.01289]
[1780381859556,36.66,70317.34,12.0,0.45172,0.00028,15.01942]
[1780381864593,36.66,70316.26,12.0,0.45141,0.00028,15.01773]
[1780381865164,36.66,70316.26,12.0,0.45141,0.00028,15.01773]
[1780381871643,36.65,70314.71,12.0,0.45096,0.00028,15.0153]
[1780381876678,36.65,70315.03,12.0,0.45104,0.00028,15.01576]
[1780381881713,36.64,70315.15,12.0,0.45107,0.00028,15.01592]
[1780381886748,36.64,70317.5,12.0,0.45173,0.00028,15.0195]
[1780381889417,36.64,70317.68,12.0,0.45178,0.00029,15.01976]
[1780381891334,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891420,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891425,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891434,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891483,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891553,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891593,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381891943,36.64,70318.02,12.0,0.45188,0.00029,15.02026]
[1780381892044,36.63,70312.89,12.0,0.45039,0.00029,15.00735]
[1780381892791,36.63,70307.21,12.0,0.44877,0.00028,14.99836]
[1780381893708,36.63,70307.21,12.0,0.44877,0.00028,14.99836]
[1780381893761,36.63,70307.21,12.0,0.44877,0.00028,14.99836]
[1780381894308,36.63,70307.72,12.0,0.44892,0.00028,14.99918]
[1780381894855,36.63,70307.72,12.0,0.44892,0.00028,14.99918]
[1780381898113,36.63,70307.59,12.0,0.44888,0.00028,14.99896]
[1780381899453,36.63,70306.53,12.0,0.44858,0.00028,14.99726]
[1780381900411,36.63,70308.98,12.0,0.44928,0.00028,15.00118]
[1780381900415,36.63,70308.98,12.0,0.44928,0.00028,15.00118]
[1780381900417,36.63,70308.98,12.0,0.44928,0.00028,15.00118]
[1780381900847,36.63,70313.55,12.0,0.45058,0.00029,15.00836]
[1780381905926,36.63,70316.45,12.0,0.4514,0.00029,15.01283]
[1780381908974,36.63,70316.76,12.0,0.45148,0.00029,15.01328]
[1780381909231,36.62,70316.8,12.0,0.45149,0.00029,15.01333]
[1780381910497,36.62,70319.4,12.0,0.45223,0.00029,15.01728]
[1780381916177,36.62,70317.84,12.0,0.45178,0.00029,15.01487]
[1780381916310,36.62,70317.42,12.0,0.45166,0.00029,15.01422]
[1780381921994,36.61,70320.03,12.0,0.45239,0.00029,15.01814]
[1780381922340,36.61,70320.03,12.0,0.45239,0.00029,15.01814]
[1780381928036,36.6,70320.52,12.0,0.45252,0.00029,15.01883]
[1780381933071,36.6,70319.54,12.0,0.45223,0.00029,15.01731]
[1780381935187,36.6,70319.66,12.0,0.45227,0.00029,15.01749]
[1780381937099,36.59,70323.99,12.0,0.4535,0.00029,15.02394]
[1780381937331,36.59,70323.99,12.0,0.4535,0.00029,15.02394]
[1780381941679,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381941848,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381941852,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381941858,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381941967,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381942079,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381942119,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381942156,36.59,70323.31,12.0,0.45329,0.00029,15.02289]
[1780381942217,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381942373,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381942389,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381942474,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381942992,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381943059,36.59,70314.12,12.0,0.45067,0.00029,15.00891]
[1780381943142,36.59,70301.92,12.0,0.44719,0.00029,14.98937]
[1780381943992,36.59,70301.92,12.0,0.44719,0.00029,14.98937]
[1780381944167,36.59,70301.92,12.0,0.44719,0.00029,14.98937]
[1780381945086,36.58,70301.8,12.0,0.44715,0.00029,14.98917]
[1780381951198,36.58,70302.08,12.0,0.44721,0.00029,14.98462]
[1780381952893,36.58,70301.45,12.0,0.44703,0.00029,14.98358]
[1780381955241,36.58,70303.37,12.0,0.44758,0.00029,14.98673]
[1780381957747,36.58,70303.68,12.0,0.44767,0.00029,14.98724]
[1780381960296,36.58,70306.02,12.0,0.44833,0.00029,14.99104]
[1780381960332,36.58,70306.02,12.0,0.44833,0.00029,14.99104]
[1780381961916,36.58,70305.98,12.0,0.44832,0.00029,14.99097]
[1780381962797,36.57,70302.69,12.0,0.44737,0.00029,14.98555]
[1780381962888,36.57,70296.42,12.0,0.44558,0.00029,14.97509]
[1780381963867,36.57,70296.42,12.0,0.44558,0.00029,14.97509]
[1780381964136,36.57,70296.42,12.0,0.44558,0.00029,14.97509]
[1780381964945,36.57,70294.11,12.0,0.44492,0.00029,14.97115]
[1780381967589,36.57,70291.87,12.0,0.44428,0.00029,14.96729]
[1780381967612,36.57,70291.87,12.0,0.44428,0.00029,14.96729]
[1780381967685,36.57,70291.87,12.0,0.44428,0.00029,14.96729]
[1780381967934,36.57,70291.87,12.0,0.44428,0.00029,14.96729]
[1780381967992,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968340,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968440,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968716,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968751,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968764,36.57,70291.0,12.0,0.44403,0.00029,14.96577]
[1780381968775,36.57,70276.31,12.0,0.43984,0.00028,14.93949]
[1780381970098,36.57,70276.31,12.0,0.43984,0.00028,14.93949]
[1780381970200,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381970678,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381970709,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381970969,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381971011,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381971074,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381971223,36.57,70269.59,12.0,0.43793,0.00028,14.92692]
[1780381972170,36.57,70269.58,12.0,0.43793,0.00028,14.9269]
[1780381971339,36.57,70263.81,12.0,0.43629,0.00028,14.91583]
[1780381972816,36.57,70263.81,12.0,0.43629,0.00028,14.91583]
[1780381973142,36.57,70263.81,12.0,0.43629,0.00028,14.91583]
[1780381973145,36.57,70263.81,12.0,0.43629,0.00028,14.91583]
[1780381973239,36.57,70261.06,12.0,0.4355,0.00028,14.91044]
[1780381974208,36.57,70261.06,12.0,0.4355,0.00028,14.91044]
[1780381975083,36.57,70259.85,12.0,0.43516,0.00028,14.90806]
[1780381978420,36.56,70260.36,12.0,0.43528,0.00028,14.90895]
[1780381978998,36.56,70260.36,12.0,0.43528,0.00028,14.90895]
[1780381979042,36.56,70260.36,12.0,0.43528,0.00028,14.90895]
[1780381979051,36.56,70260.36,12.0,0.43528,0.00028,14.90895]
[1780381979374,36.55,70261.13,12.0,0.43549,0.00028,14.91041]
[1780381979529,36.55,70261.13,12.0,0.43549,0.00028,14.91041]
[1780381980021,36.55,70261.13,12.0,0.43549,0.00028,14.91041]
[1780381980120,36.55,70267.49,12.0,0.4373,0.00028,14.92271]
[1780381980408,36.55,70267.49,12.0,0.4373,0.00028,14.92271]
[1780381980743,36.55,70267.49,12.0,0.4373,0.00028,14.92271]
[1780381981024,36.55,70267.49,12.0,0.4373,0.00028,14.92271]
[1780381981249,36.55,70267.49,12.0,0.4373,0.00028,14.92271]
[1780381981091,36.55,70271.39,12.0,0.43841,0.00028,14.93011]
[1780381981411,36.55,70265.97,12.0,0.43686,0.00028,14.91979]
[1780381982806,36.55,70265.97,12.0,0.43686,0.00028,14.91979]
[1780381984340,36.55,70262.71,12.0,0.43594,0.00028,14.91346]
[1780381984350,36.55,70262.71,12.0,0.43594,0.00028,14.91346]
[1780381984845,36.55,70262.71,12.0,0.43594,0.00028,14.91346]
[1780381984874,36.55,70262.71,12.0,0.43594,0.00028,14.91346]
[1780381989811,36.55,70260.18,12.0,0.43521,0.00028,14.90847]
[1780381989861,36.55,70259.71,12.0,0.43508,0.00028,14.90754]
[1780381991570,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381991714,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381991719,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381991796,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381991908,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381992162,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381992174,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381992190,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381992254,36.55,70256.76,12.0,0.43423,0.00028,14.90166]
[1780381992659,36.54,70256.13,12.0,0.43405,0.00028,14.90038]
[1780381993194,36.54,70256.13,12.0,0.43405,0.00028,14.90038]
[1780381993241,36.54,70247.55,12.0,0.43161,0.00028,14.8829]
[1780381993916,36.54,70247.55,12.0,0.43161,0.00028,14.8829]
[1780381993947,36.54,70243.0,12.0,0.43031,0.00028,14.87339]
[1780381994554,36.54,70243.0,12.0,0.43031,0.00028,14.87339]
[1780381994556,36.54,70243.0,12.0,0.43031,0.00028,14.87339]
[1780381994674,36.54,70243.0,12.0,0.43031,0.00028,14.87339]
[1780381994954,36.54,70243.0,12.0,0.43031,0.00028,14.87339]
[1780381995494,36.54,70243.63,12.0,0.43048,0.00028,14.87469]
[1780381996328,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996334,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996338,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996385,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996429,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996496,36.54,70243.96,12.0,0.43057,0.00028,14.87536]
[1780381996590,36.53,70236.08,12.0,0.42834,0.00028,14.85862]
[1780381997404,36.53,70236.08,12.0,0.42834,0.00028,14.85862]
[1780381998487,36.53,70232.58,12.0,0.42734,0.00028,14.85104]
[1780381999118,36.53,70232.58,12.0,0.42734,0.00028,14.85104]
[1780381999147,36.53,70232.58,12.0,0.42734,0.00028,14.85104]
[1780381999212,36.53,70229.03,12.0,0.42633,0.00028,14.84325]
[1780381999625,36.53,70229.03,12.0,0.42633,0.00028,14.84325]
[1780381999627,36.53,70229.03,12.0,0.42633,0.00028,14.84325]
[1780381999968,36.53,70229.03,12.0,0.42633,0.00028,14.84325]
[1780381999970,36.53,70229.03,12.0,0.42633,0.00028,14.84325]
[1780382000685,36.53,70224.16,12.0,0.42495,0.00028,14.83242]
[1780382002181,36.53,70224.16,12.0,0.42495,0.00028,14.83242]
[1780382002184,36.53,70224.16,12.0,0.42495,0.00028,14.83242]
[1780382007595,36.53,70222.26,12.0,0.4244,0.00028,14.82803]
[1780382012632,36.52,70221.98,12.0,0.42428,0.00028,14.82227]
[1780382017667,36.52,70220.33,12.0,0.4238,0.00028,14.81845]
[1780382020688,36.51,70226.66,12.0,0.42559,0.00028,14.83263]
[1780382025723,36.51,70225.56,12.0,0.42527,0.00028,14.83013]
[1780382027422,36.51,70225.25,12.0,0.42518,0.00028,14.82942]
[1780382029633,36.51,70225.66,12.0,0.42529,0.00028,14.83032]
[1780382029671,36.51,70225.66,12.0,0.42529,0.00028,14.83032]
[1780382031701,36.5,70222.95,12.0,0.42452,0.00028,14.82419]
[1780382031793,36.5,70222.95,12.0,0.42452,0.00028,14.82419]
[1780382035767,36.49,70222.87,12.0,0.42447,0.00028,14.82385]
[1780382040829,36.48,70221.98,12.0,0.4242,0.00028,14.82167]
[1780382046872,36.48,70222.63,12.0,0.42437,0.00028,14.82305]
[1780382051906,36.47,70224.33,12.0,0.42484,0.00028,14.82682]
[1780382056942,36.47,70226.6,12.0,0.42548,0.00028,14.83184]
[1780382059456,36.47,70226.64,12.0,0.42549,0.00028,14.83192]
[1780382060360,36.47,70228.87,12.0,0.42612,0.00028,14.83686]
[1780382060518,36.47,70228.87,12.0,0.42612,0.00028,14.83686]
[1780382060977,36.47,70239.56,12.0,0.42916,0.00028,14.86009]
[1780382066022,36.46,70239.86,12.0,0.42923,0.00028,14.86064]
[1780382066683,36.46,70239.86,12.0,0.42923,0.00028,14.86064]
[1780382067223,36.46,70239.86,12.0,0.42923,0.00028,14.86064]
[1780382067554,36.46,70237.39,12.0,0.42853,0.00028,14.85536]
[1780382067621,36.46,70237.39,12.0,0.42853,0.00028,14.85536]
[1780382067920,36.46,70237.39,12.0,0.42853,0.00028,14.85536]
[1780382068181,36.46,70237.39,12.0,0.42853,0.00028,14.85536]
[1780382068270,36.46,70245.15,12.0,0.43074,0.00028,14.8718]
[1780382070008,36.46,70247.96,12.0,0.43153,0.00028,14.87763]
[1780382070910,36.46,70248.59,12.0,0.43171,0.00028,14.87891]
[1780382070986,36.46,70248.59,12.0,0.43171,0.00028,14.87891]
[1780382071814,36.46,70248.52,12.0,0.43166,0.00028,14.87371]
[1780382073616,36.45,70248.1,12.0,0.43153,0.00028,14.8728]
[1780382073993,36.45,70248.1,12.0,0.43153,0.00028,14.8728]
[1780382074026,36.45,70248.1,12.0,0.43153,0.00028,14.8728]
[1780382074140,36.45,70248.1,12.0,0.43153,0.00028,14.8728]
[1780382074208,36.45,70248.1,12.0,0.43153,0.00028,14.8728]
[1780382074249,36.45,70256.58,12.0,0.43395,0.00029,14.89007]
[1780382074465,36.45,70256.58,12.0,0.43395,0.00029,14.89007]
[1780382074521,36.45,70256.58,12.0,0.43395,0.00029,14.89007]
[1780382074574,36.45,70256.58,12.0,0.43395,0.00029,14.89007]
[1780382075188,36.45,70256.58,12.0,0.43395,0.00029,14.89007]
[1780382075256,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382075454,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382075477,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382075605,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382075634,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382076030,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382076157,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382076172,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382076215,36.45,70263.19,12.0,0.43583,0.00029,14.90315]
[1780382076275,36.45,70275.83,12.0,0.43944,0.00029,14.92726]
[1780382076549,36.45,70275.83,12.0,0.43944,0.00029,14.92726]
[1780382076883,36.45,70275.83,12.0,0.43944,0.00029,14.92726]
[1780382079875,36.45,70281.35,12.0,0.44102,0.00029,14.93745]
[1780382080911,36.45,70281.68,12.0,0.44112,0.00029,14.93806]
[1780382081073,36.45,70281.68,12.0,0.44112,0.00029,14.93806]
[1780382083530,36.46,70284.05,12.0,0.4418,0.00029,14.94237]
[1780382083547,36.46,70284.05,12.0,0.4418,0.00029,14.94237]
[1780382087676,36.46,70281.4,12.0,0.44105,0.00029,14.93761]
[1780382088551,36.46,70282.58,12.0,0.44139,0.00029,14.93976]
[1780382089608,36.46,70282.78,12.0,0.44145,0.00029,14.94013]
[1780382089706,36.46,70282.78,12.0,0.44145,0.00029,14.94013]
[1780382090340,36.46,70282.78,12.0,0.44145,0.00029,14.94013]
[1780382090387,36.46,70282.48,12.0,0.44136,0.00029,14.9396]
[1780382090639,36.46,70282.48,12.0,0.44136,0.00029,14.9396]
[1780382091191,36.46,70276.04,12.0,0.43952,0.00029,14.9278]
[1780382091434,36.46,70276.04,12.0,0.43952,0.00029,14.9278]
[1780382092198,36.46,70268.38,12.0,0.43734,0.00029,14.91335]
[1780382092761,36.46,70268.38,12.0,0.43734,0.00029,14.91335]
[1780382093390,36.47,70267.11,12.0,0.43698,0.00029,14.91093]
[1780382094191,36.47,70267.11,12.0,0.43698,0.00029,14.91093]
[1780382096577,36.47,70266.97,12.0,0.43695,0.00029,14.91073]
[1780382096661,36.47,70266.97,12.0,0.43695,0.00029,14.91073]
[1780382096786,36.47,70266.97,12.0,0.43695,0.00029,14.91073]
[1780382096795,36.47,70266.97,12.0,0.43695,0.00029,14.91073]
[1780382096943,36.47,70266.97,12.0,0.43695,0.00029,14.91073]
[1780382097233,36.47,70261.56,12.0,0.43541,0.00029,14.90021]
[1780382099745,36.47,70259.13,12.0,0.43471,0.00029,14.89536]
[1780382100254,36.47,70259.49,12.0,0.43481,0.00029,14.89605]
[1780382103561,36.47,70261.22,12.0,0.4353,0.00029,14.89948]
[1780382104281,36.47,70261.3,12.0,0.43532,0.00029,14.89963]
[1780382104570,36.47,70261.3,12.0,0.43532,0.00029,14.89963]
[1780382104611,36.47,70261.3,12.0,0.43532,0.00029,14.89963]
[1780382105289,36.47,70265.31,12.0,0.43646,0.00029,14.90745]
[1780382106474,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382106943,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382106953,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382107024,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382107091,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382107164,36.47,70266.94,12.0,0.43693,0.00029,14.9106]
[1780382107303,36.46,70263.59,12.0,0.43597,0.00029,14.9041]
[1780382108120,36.46,70263.59,12.0,0.43597,0.00029,14.9041]
[1780382108310,36.46,70257.34,12.0,0.43419,0.00029,14.89172]
[1780382109657,36.46,70257.35,12.0,0.43419,0.00029,14.89175]
[1780382110324,36.46,70257.67,12.0,0.43428,0.00029,14.89239]
[1780382110496,36.46,70257.67,12.0,0.43428,0.00029,14.89239]
[1780382110680,36.46,70257.67,12.0,0.43428,0.00029,14.89239]
[1780382111503,36.46,70258.17,12.0,0.43442,0.00029,14.89336]
[1780382112373,36.46,70258.17,12.0,0.43442,0.00029,14.89336]
[1780382112314,36.46,70258.17,12.0,0.43442,0.00029,14.89334]
[1780382113678,36.46,70258.09,12.0,0.43439,0.00029,14.89318]
[1780382114352,36.46,70257.88,12.0,0.43433,0.00029,14.89276]
[1780382118800,36.45,70257.81,12.0,0.4343,0.00029,14.89252]
[1780382119776,36.45,70257.63,12.0,0.43424,0.00029,14.89214]
[1780382120215,36.45,70257.63,12.0,0.43424,0.00029,14.89214]
[1780382120361,36.45,70257.63,12.0,0.43424,0.00029,14.89214]
[1780382120394,36.45,70251.4,12.0,0.43246,0.00029,14.87951]
[1780382120671,36.45,70251.4,12.0,0.43246,0.00029,14.87951]
[1780382120684,36.45,70251.4,12.0,0.43246,0.00029,14.87951]
[1780382121091,36.45,70251.4,12.0,0.43246,0.00029,14.87951]
[1780382121264,36.45,70251.4,12.0,0.43246,0.00029,14.87951]
[1780382122077,36.45,70248.71,12.0,0.43169,0.00029,14.87395]
[1780382122723,36.44,70248.55,12.0,0.43164,0.00029,14.87359]
[1780382122726,36.44,70248.55,12.0,0.43164,0.00029,14.87359]
[1780382123184,36.44,70248.55,12.0,0.43164,0.00029,14.87359]
[1780382123456,36.44,70248.55,12.0,0.43164,0.00029,14.87357]
[1780382124194,36.44,70248.55,12.0,0.43164,0.00029,14.87357]
[1780382125046,36.44,70250.67,12.0,0.43224,0.00029,14.87792]
[1780382126437,36.44,70248.81,12.0,0.43171,0.00029,14.87406]
[1780382127494,36.44,70249.08,12.0,0.43178,0.00029,14.8746]
[1780382131931,36.43,70243.25,12.0,0.43007,0.00029,14.85726]
[1780382132467,36.43,70243.25,12.0,0.43007,0.00029,14.85726]
[1780382132636,36.43,70243.25,12.0,0.43007,0.00029,14.85726]
[1780382132748,36.43,70243.25,12.0,0.43007,0.00029,14.85726]
[1780382133082,36.43,70243.25,12.0,0.43007,0.00029,14.85726]
[1780382133153,36.43,70237.74,12.0,0.4285,0.00028,14.84552]
[1780382134001,36.43,70237.74,12.0,0.4285,0.00028,14.84552]
[1780382134101,36.43,70233.85,12.0,0.4274,0.00028,14.8371]
[1780382134772,36.43,70233.85,12.0,0.4274,0.00028,14.8371]
[1780382135110,36.43,70233.85,12.0,0.4274,0.00028,14.8371]
[1780382135273,36.43,70233.85,12.0,0.4274,0.00028,14.8371]
[1780382139116,36.43,70231.09,12.0,0.42661,0.00028,14.83107]
[1780382144970,36.43,70234.15,12.0,0.42749,0.00028,14.83781]
[1780382145818,36.43,70234.03,12.0,0.42746,0.00028,14.83757]
[1780382146332,36.43,70234.03,12.0,0.42746,0.00028,14.83757]
[1780382147855,36.44,70233.93,12.0,0.42743,0.00028,14.83736]
[1780382147926,36.44,70233.93,12.0,0.42743,0.00028,14.83736]
[1780382147928,36.44,70233.93,12.0,0.42743,0.00028,14.83736]
[1780382149509,36.44,70231.33,12.0,0.42669,0.00028,14.83168]
[1780382150029,36.44,70231.33,12.0,0.42669,0.00028,14.83168]
[1780382150105,36.44,70231.33,12.0,0.42669,0.00028,14.83168]
[1780382151792,36.44,70228.99,12.0,0.42603,0.00028,14.82652]
[1780382153998,36.44,70229.85,12.0,0.42628,0.00028,14.82843]
[1780382154001,36.44,70229.85,12.0,0.42628,0.00028,14.82843]
[1780382154637,36.44,70224.77,12.0,0.42483,0.00028,14.8171]
[1780382156012,36.44,70224.77,12.0,0.42483,0.00028,14.8171]
[1780382156019,36.44,70224.77,12.0,0.42483,0.00028,14.8171]
[1780382156633,36.44,70224.66,12.0,0.4248,0.00028,14.81686]
[1780382156637,36.44,70224.66,12.0,0.4248,0.00028,14.81686]
[1780382156643,36.44,70224.66,12.0,0.4248,0.00028,14.81686]
[1780382157753,36.44,70222.29,12.0,0.42413,0.00028,14.81151]
[1780382158243,36.44,70222.29,12.0,0.42413,0.00028,14.81151]
[1780382158330,36.44,70218.68,12.0,0.4231,0.00028,14.80327]
[1780382158621,36.44,70218.68,12.0,0.4231,0.00028,14.80327]
[1780382158636,36.44,70218.68,12.0,0.4231,0.00028,14.80327]
[1780382159435,36.44,70218.68,12.0,0.4231,0.00028,14.80327]
[1780382159724,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382159733,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382159854,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382159898,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382159945,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382160259,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382160377,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382160461,36.44,70219.4,12.0,0.42331,0.00028,14.80493]
[1780382160529,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160596,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160688,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160729,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160850,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160871,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160871,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382160962,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161185,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161257,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161421,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161538,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161633,36.44,70218.64,12.0,0.42309,0.00028,14.80319]
[1780382161278,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382161727,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382161880,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382162025,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382162147,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382162159,36.44,70234.53,12.0,0.42761,0.00028,14.83871]
[1780382162631,36.44,70232.69,12.0,0.42708,0.00028,14.83468]
[1780382163298,36.44,70232.69,12.0,0.42708,0.00028,14.83468]
[1780382163361,36.44,70232.69,12.0,0.42708,0.00028,14.83468]
[1780382163403,36.44,70218.04,12.0,0.42292,0.00028,14.8018]
[1780382163595,36.44,70218.04,12.0,0.42292,0.00028,14.8018]
[1780382163859,36.44,70218.04,12.0,0.42292,0.00028,14.8018]
[1780382164581,36.44,70216.86,12.0,0.42258,0.00028,14.79909]
[1780382164728,36.44,70222.03,12.0,0.42405,0.00028,14.81093]
[1780382166101,36.44,70222.03,12.0,0.42405,0.00028,14.81093]
[1780382169162,36.44,70223.51,12.0,0.42447,0.00028,14.81428]
[1780382170752,36.44,70223.62,12.0,0.42451,0.00028,14.81453]
[1780382172329,36.44,70224.1,12.0,0.42464,0.00028,14.81561]
[1780382172419,36.44,70224.1,12.0,0.42464,0.00028,14.81561]
[1780382172443,36.44,70229.08,12.0,0.42606,0.00028,14.82675]
[1780382173147,36.44,70229.08,12.0,0.42606,0.00028,14.82675]
[1780382173215,36.44,70223.71,12.0,0.42453,0.00028,14.81474]
[1780382173791,36.44,70216.73,12.0,0.42255,0.00028,14.7988]
[1780382178141,36.44,70213.22,12.0,0.42155,0.00028,14.79067]
[1780382178186,36.44,70213.22,12.0,0.42155,0.00028,14.79067]
[1780382178211,36.44,70213.22,12.0,0.42155,0.00028,14.79067]
[1780382178808,36.44,70212.97,12.0,0.42148,0.00028,14.79009]
[1780382179356,36.44,70212.97,12.0,0.42148,0.00028,14.79009]
[1780382180475,36.44,70211.72,12.0,0.42113,0.00028,14.78718]
[1780382181856,36.44,70209.86,12.0,0.42061,0.00028,14.78282]
[1780382182960,36.44,70202.79,12.0,0.4186,0.00028,14.76597]
[1780382184365,36.44,70202.79,12.0,0.4186,0.00028,14.76597]
[1780382184382,36.44,70202.79,12.0,0.4186,0.00028,14.76597]
[1780382184421,36.44,70202.79,12.0,0.4186,0.00028,14.76597]
[1780382184426,36.44,70202.79,12.0,0.4186,0.00028,14.76597]
[1780382184450,36.45,70200.31,12.0,0.41791,0.00028,14.76001]
[1780382184560,36.45,70200.31,12.0,0.41791,0.00028,14.76001]
[1780382184656,36.45,70200.31,12.0,0.41791,0.00028,14.76001]
[1780382184671,36.45,70200.31,12.0,0.41791,0.00028,14.76001]
[1780382185199,36.45,70193.83,12.0,0.41607,0.00028,14.7441]
[1780382187388,36.45,70190.52,12.0,0.41514,0.00028,14.73592]
[1780382187394,36.45,70190.52,12.0,0.41514,0.00028,14.73592]
[1780382187447,36.45,70190.52,12.0,0.41514,0.00028,14.73592]
[1780382187473,36.45,70190.52,12.0,0.41514,0.00028,14.73592]
[1780382189399,36.45,70187.49,12.0,0.41429,0.00028,14.72833]
[1780382189427,36.45,70187.49,12.0,0.41429,0.00028,14.72833]
[1780382189487,36.45,70184.05,12.0,0.41332,0.00028,14.71961]
[1780382189583,36.45,70184.05,12.0,0.41332,0.00028,14.71961]
[1780382189788,36.45,70184.05,12.0,0.41332,0.00028,14.71961]
[1780382190414,36.45,70184.05,12.0,0.41332,0.00028,14.71961]
[1780382191232,36.45,70183.04,12.0,0.41303,0.00028,14.71705]
[1780382194192,36.45,70180.87,12.0,0.41239,0.00028,14.70645]
[1780382197292,36.46,70178.66,12.0,0.41178,0.00028,14.7008]
[1780382197539,36.46,70178.21,12.0,0.41165,0.00028,14.69965]
[1780382197961,36.46,70178.01,12.0,0.4116,0.00028,14.69915]
[1780382199108,36.46,70178.01,12.0,0.4116,0.00028,14.69915]
[1780382199202,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200193,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200202,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200223,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200241,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200252,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200291,36.46,70177.82,12.0,0.41154,0.00028,14.69866]
[1780382200983,36.46,70185.62,12.0,0.41375,0.00028,14.71874]
[1780382201909,36.46,70185.62,12.0,0.41375,0.00028,14.71874]
[1780382203345,36.46,70187.91,12.0,0.4144,0.00028,14.72455]
[1780382209041,36.47,70187.13,12.0,0.4142,0.00028,14.7227]
[1780382211709,36.47,70187.57,12.0,0.41433,0.00028,14.72384]
[1780382212107,36.47,70187.57,12.0,0.41433,0.00028,14.72384]
[1780382212241,36.47,70187.57,12.0,0.41433,0.00028,14.72384]
[1780382212276,36.47,70193.6,12.0,0.41604,0.00028,14.73894]
[1780382212512,36.47,70193.6,12.0,0.41604,0.00028,14.73894]
[1780382212863,36.47,70193.6,12.0,0.41604,0.00028,14.73894]
[1780382213724,36.47,70193.4,12.0,0.41599,0.00028,14.73849]
[1780382214543,36.47,70191.29,12.0,0.41539,0.00028,14.73325]
[1780382216147,36.47,70192.78,12.0,0.41581,0.00028,14.73698]
[1780382216408,36.47,70192.78,12.0,0.41581,0.00028,14.73698]
[1780382216621,36.48,70194.11,12.0,0.4162,0.00028,14.74032]
[1780382217099,36.48,70199.96,12.0,0.41785,0.00028,14.75467]
[1780382218501,36.48,70204.51,12.0,0.41914,0.00028,14.76568]
[1780382219696,36.48,70204.48,12.0,0.41914,0.00028,14.7656]
[1780382219989,36.48,70204.48,12.0,0.41914,0.00028,14.7656]
[1780382223322,36.48,70206.48,12.0,0.41971,0.00028,14.77041]
[1780382223371,36.48,70206.46,12.0,0.4197,0.00028,14.77038]
[1780382224148,36.48,70211.67,12.0,0.42118,0.00028,14.78269]
[1780382224578,36.48,70211.67,12.0,0.42118,0.00028,14.78269]
[1780382227672,36.48,70216.19,12.0,0.42247,0.00028,14.79323]
[1780382229123,36.48,70216.77,12.0,0.42263,0.00028,14.79457]
[1780382230823,36.48,70219.0,12.0,0.42327,0.00028,14.7997]
[1780382230982,36.48,70219.0,12.0,0.42327,0.00028,14.7997]
[1780382231197,36.48,70223.03,12.0,0.42441,0.00028,14.80886]
[1780382236165,36.48,70223.87,12.0,0.42465,0.00028,14.81075]
[1780382236219,36.48,70223.87,12.0,0.42465,0.00028,14.81075]
[1780382236838,36.48,70222.51,12.0,0.42426,0.00028,14.80769]
[1780382237239,36.48,70218.48,12.0,0.42312,0.00028,14.79851]
[1780382238140,36.48,70218.48,12.0,0.42312,0.00028,14.79851]
[1780382238688,36.48,70216.18,12.0,0.42247,0.00028,14.79322]
[1780382238691,36.48,70216.18,12.0,0.42247,0.00028,14.79322]
[1780382244272,36.48,70217.91,12.0,0.42296,0.00028,14.79722]
[1780382244857,36.48,70217.8,12.0,0.42293,0.00028,14.79697]
[1780382250330,36.49,70218.07,12.0,0.42301,0.00028,14.79761]
[1780382255365,36.49,70217.15,12.0,0.42272,0.00028,14.79045]
[1780382259217,36.49,70217.21,12.0,0.42274,0.00028,14.7906]
[1780382259291,36.49,70217.21,12.0,0.42274,0.00028,14.7906]
[1780382259296,36.49,70217.21,12.0,0.42274,0.00028,14.7906]
[1780382259649,36.49,70214.01,12.0,0.42183,0.00028,14.78319]
[1780382260899,36.49,70212.72,12.0,0.42147,0.00028,14.78019]
[1780382261378,36.49,70212.72,12.0,0.42147,0.00028,14.78019]
[1780382261630,36.49,70212.46,12.0,0.42139,0.00028,14.7796]
[1780382261633,36.49,70212.46,12.0,0.42139,0.00028,14.7796]
[1780382263643,36.49,70212.84,12.0,0.4215,0.00028,14.7805]
[1780382263645,36.49,70212.84,12.0,0.4215,0.00028,14.7805]
[1780382263786,36.49,70212.84,12.0,0.4215,0.00028,14.7805]
[1780382267939,36.49,70214.0,12.0,0.42184,0.00028,14.78323]
[1780382273491,36.49,70213.72,12.0,0.42176,0.00028,14.78261]
[1780382275508,36.49,70217.39,12.0,0.4228,0.00028,14.79111]
[1780382277396,36.49,70218.25,12.0,0.42305,0.00028,14.79308]
[1780382277411,36.49,70218.25,12.0,0.42305,0.00028,14.79308]
[1780382277826,36.49,70215.99,12.0,0.42241,0.00028,14.78788]
[1780382278440,36.49,70215.99,12.0,0.42241,0.00028,14.78788]
[1780382278530,36.49,70206.11,12.0,0.41961,0.00028,14.7647]
[1780382279749,36.49,70204.39,12.0,0.41912,0.00028,14.7606]
[1780382279998,36.49,70204.39,12.0,0.41912,0.00028,14.7606]
[1780382280741,36.49,70205.96,12.0,0.41957,0.00028,14.76437]
[1780382282845,36.5,70206.82,12.0,0.41981,0.00028,14.76644]
[1780382282848,36.5,70206.82,12.0,0.41981,0.00028,14.76644]
[1780382283551,36.5,70206.82,12.0,0.41981,0.00028,14.76644]
[1780382283624,36.5,70206.92,12.0,0.41984,0.00028,14.76669]
[1780382289545,36.5,70210.96,12.0,0.42099,0.00028,14.77627]
[1780382292598,36.5,70212.46,12.0,0.42142,0.00028,14.7798]
[1780382297663,36.5,70210.07,12.0,0.42075,0.00028,14.77424]
[1780382302698,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382303933,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382303936,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382303939,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382303969,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382304019,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382304030,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382304452,36.5,70210.81,12.0,0.42096,0.00028,14.77601]
[1780382304712,36.5,70205.07,12.0,0.41934,0.00028,14.76242]
[1780382305936,36.5,70205.07,12.0,0.41934,0.00028,14.76242]
[1780382308254,36.51,70205.68,12.0,0.41951,0.00028,14.76391]
[1780382311315,36.51,70206.89,12.0,0.41986,0.00028,14.76682]
[1780382313855,36.51,70207.17,12.0,0.41991,0.00028,14.76244]
[1780382315926,36.51,70207.17,12.0,0.41992,0.00028,14.76246]
[1780382320599,36.51,70207.62,12.0,0.42005,0.00028,14.76358]
[1780382321382,36.51,70206.92,12.0,0.41985,0.00028,14.76193]
[1780382323583,36.51,70207.05,12.0,0.41989,0.00028,14.76226]
[1780382323590,36.51,70207.05,12.0,0.41989,0.00028,14.76226]
[1780382324734,36.52,70206.77,12.0,0.41982,0.00028,14.76162]
[1780382328125,36.52,70206.92,12.0,0.41987,0.00028,14.76201]
[1780382328133,36.52,70206.92,12.0,0.41987,0.00028,14.76201]
[1780382328405,36.52,70206.92,12.0,0.41987,0.00028,14.76201]
[1780382330480,36.52,70207.21,12.0,0.41995,0.00028,14.76273]
[1780382330482,36.52,70207.21,12.0,0.41995,0.00028,14.76273]
[1780382331971,36.52,70209.37,12.0,0.42057,0.00028,14.76786]
[1780382337943,36.52,70209.23,12.0,0.42053,0.00028,14.76759]
[1780382342978,36.53,70210.48,12.0,0.42089,0.00028,14.77057]
[1780382348017,36.53,70210.48,12.0,0.4209,0.00028,14.7706]
[1780382349705,36.53,70210.53,12.0,0.42091,0.00028,14.77072]
[1780382352224,36.53,70213.95,12.0,0.42188,0.00028,14.77871]
[1780382352258,36.53,70213.95,12.0,0.42188,0.00028,14.77871]
[1780382352311,36.53,70213.95,12.0,0.42188,0.00028,14.77871]
[1780382352314,36.53,70213.95,12.0,0.42188,0.00028,14.77871]
[1780382352753,36.53,70215.04,12.0,0.42219,0.00028,14.78124]
[1780382353373,36.53,70215.04,12.0,0.42219,0.00028,14.78124]
[1780382354561,36.53,70211.83,12.0,0.42128,0.00028,14.77378]
[1780382355592,36.53,70210.0,12.0,0.42077,0.00028,14.76949]
[1780382357776,36.53,70209.84,12.0,0.42072,0.00028,14.76914]
[1780382361826,36.53,70212.09,12.0,0.42136,0.00028,14.77443]
[1780382366145,36.53,70218.88,12.0,0.42329,0.00028,14.79012]
[1780382371181,36.53,70218.02,12.0,0.42302,0.00028,14.78308]
[1780382376216,36.53,70218.77,12.0,0.42323,0.00028,14.78479]
[1780382382258,36.53,70220.8,12.0,0.4238,0.00028,14.78941]
[1780382384367,36.53,70220.65,12.0,0.42376,0.00028,14.78907]
[1780382390315,36.53,70223.57,12.0,0.4246,0.00028,14.7957]
[1780382395350,36.53,70223.38,12.0,0.42454,0.00028,14.79529]
[1780382395809,36.53,70223.38,12.0,0.42454,0.00028,14.79529]
[1780382395955,36.53,70223.38,12.0,0.42454,0.00028,14.79529]
[1780382396860,36.53,70223.33,12.0,0.42453,0.00028,14.79519]
[1780382400377,36.53,70223.37,12.0,0.42454,0.00028,14.79528]
[1780382400434,36.53,70223.37,12.0,0.42454,0.00028,14.79528]
[1780382400738,36.54,70223.96,12.0,0.42471,0.00028,14.79662]
[1780382401392,36.54,70229.18,12.0,0.4262,0.00028,14.80825]
[1780382402778,36.54,70229.81,12.0,0.42637,0.00028,14.80964]
[1780382403611,36.54,70229.81,12.0,0.42637,0.00028,14.80964]
[1780382405159,36.54,70232.24,12.0,0.42707,0.00028,14.81499]
[1780382405420,36.54,70236.2,12.0,0.42819,0.00028,14.82359]
[1780382407434,36.54,70230.47,12.0,0.42656,0.00028,14.8111]
[1780382412591,36.54,70230.44,12.0,0.42655,0.00028,14.81102]
[1780382418511,36.53,70230.59,12.0,0.42659,0.00028,14.81131]
[1780382419844,36.53,70230.54,12.0,0.42657,0.00028,14.8112]
[1780382420148,36.53,70230.54,12.0,0.42657,0.00028,14.8112]
[1780382420525,36.53,70226.04,12.0,0.4253,0.00028,14.80123]
[1780382420820,36.53,70226.04,12.0,0.4253,0.00028,14.80123]
[1780382426568,36.53,70225.68,12.0,0.42519,0.00028,14.80042]
[1780382431016,36.53,70229.17,12.0,0.42619,0.00028,14.80818]
[1780382434563,36.53,70230.8,12.0,0.42663,0.00028,14.80674]
[1780382439659,36.54,70230.38,12.0,0.42651,0.00028,14.80586]
[1780382442147,36.54,70230.53,12.0,0.42656,0.00028,14.8062]
[1780382447715,36.54,70226.4,12.0,0.42539,0.00028,14.79708]
[1780382448226,36.54,70226.4,12.0,0.42539,0.00028,14.79708]
[1780382450908,36.54,70223.68,12.0,0.42461,0.00028,14.79099]
[1780382450914,36.54,70223.68,12.0,0.42461,0.00028,14.79099]
[1780382450923,36.54,70223.68,12.0,0.42461,0.00028,14.79099]
[1780382451053,36.54,70223.68,12.0,0.42461,0.00028,14.79099]
[1780382451354,36.54,70223.68,12.0,0.42461,0.00028,14.79099]
[1780382451743,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382451871,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382452903,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382452955,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382453451,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382453455,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382453679,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382453741,36.54,70215.09,12.0,0.42217,0.00028,14.77139]
[1780382453754,36.54,70212.89,12.0,0.42155,0.00028,14.76626]
[1780382453762,36.54,70212.89,12.0,0.42155,0.00028,14.76626]
[1780382453778,36.54,70212.89,12.0,0.42155,0.00028,14.76626]
[1780382454704,36.54,70212.89,12.0,0.42155,0.00028,14.76626]
[1780382454764,36.54,70207.09,12.0,0.4199,0.00028,14.75261]
[1780382455993,36.54,70207.09,12.0,0.4199,0.00028,14.75261]
[1780382457704,36.54,70207.08,12.0,0.4199,0.00028,14.7526]
[1780382457815,36.54,70207.13,12.0,0.41992,0.00028,14.75275]
[1780382459212,36.54,70205.56,12.0,0.41947,0.00028,14.74902]
[1780382459682,36.54,70205.56,12.0,0.41947,0.00028,14.74902]
[1780382459697,36.54,70198.6,12.0,0.41751,0.00028,14.73229]
[1780382459806,36.54,70198.6,12.0,0.41751,0.00028,14.73229]
[1780382460688,36.54,70198.6,12.0,0.41751,0.00028,14.73229]
[1780382460923,36.54,70196.78,12.0,0.41699,0.00028,14.72784]
[1780382462699,36.54,70197.26,12.0,0.41713,0.00028,14.72904]
[1780382464009,36.55,70197.19,12.0,0.41712,0.00028,14.72892]
[1780382464533,36.55,70197.19,12.0,0.41712,0.00028,14.72892]
[1780382464614,36.55,70197.19,12.0,0.41712,0.00028,14.72892]
[1780382466273,36.55,70197.72,12.0,0.41727,0.00028,14.73027]
[1780382466275,36.55,70197.72,12.0,0.41727,0.00028,14.73027]
[1780382466348,36.55,70197.72,12.0,0.41727,0.00028,14.73027]
[1780382466351,36.55,70197.72,12.0,0.41727,0.00028,14.73027]
[1780382466366,36.55,70197.72,12.0,0.41727,0.00028,14.73027]
[1780382466848,36.55,70192.49,12.0,0.4158,0.00028,14.71745]
[1780382468365,36.55,70192.49,12.0,0.4158,0.00028,14.71745]
[1780382468421,36.55,70192.49,12.0,0.4158,0.00028,14.71745]
[1780382468522,36.55,70189.74,12.0,0.41503,0.00028,14.71064]
[1780382473898,36.56,70188.44,12.0,0.41467,0.00028,14.70749]
[1780382479009,36.56,70187.2,12.0,0.41433,0.00028,14.70445]
[1780382481559,36.56,70187.06,12.0,0.4143,0.00028,14.70415]
[1780382481728,36.56,70187.06,12.0,0.4143,0.00028,14.70415]
[1780382482646,36.56,70187.84,12.0,0.41452,0.00028,14.70613]
[1780382482674,36.57,70192.21,12.0,0.41576,0.00028,14.71706]
[1780382482961,36.57,70197.31,12.0,0.4172,0.00028,14.72961]
[1780382484497,36.57,70197.31,12.0,0.4172,0.00028,14.72961]
[1780382484512,36.57,70197.31,12.0,0.4172,0.00028,14.72961]
[1780382485147,36.57,70197.74,12.0,0.41733,0.00028,14.73068]
[1780382488223,36.57,70201.93,12.0,0.41852,0.00028,14.74089]
[1780382488253,36.57,70201.93,12.0,0.41852,0.00028,14.74089]
[1780382488272,36.57,70201.93,12.0,0.41852,0.00028,14.74089]
[1780382488760,36.57,70201.93,12.0,0.41852,0.00028,14.74089]
[1780382488460,36.57,70201.95,12.0,0.41852,0.00028,14.74094]
[1780382489512,36.57,70201.95,12.0,0.41852,0.00028,14.74094]
[1780382489742,36.57,70201.95,12.0,0.41852,0.00028,14.74094]
[1780382489797,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382489881,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490066,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490157,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490517,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490529,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490624,36.57,70210.53,12.0,0.42096,0.00028,14.76134]
[1780382490703,36.57,70218.43,12.0,0.4232,0.00028,14.77961]
[1780382490824,36.57,70218.43,12.0,0.4232,0.00028,14.77961]
[1780382490944,36.57,70218.43,12.0,0.4232,0.00028,14.77961]
[1780382491087,36.57,70218.43,12.0,0.4232,0.00028,14.77961]
[1780382491281,36.57,70229.95,12.0,0.42644,0.00028,14.80037]
[1780382491980,36.57,70229.95,12.0,0.42644,0.00028,14.80037]
[1780382491983,36.57,70229.95,12.0,0.42644,0.00028,14.80037]
[1780382493007,36.57,70227.89,12.0,0.42585,0.00028,14.79583]
[1780382493085,36.57,70227.89,12.0,0.42585,0.00028,14.79583]
[1780382493097,36.57,70222.17,12.0,0.42423,0.00028,14.78305]
[1780382494784,36.57,70222.17,12.0,0.42423,0.00028,14.78305]
[1780382503784,36.57,70224.84,12.0,0.42499,0.00028,14.78905]
[1780382504285,36.57,70224.49,12.0,0.42489,0.00028,14.78827]
[1780382510158,36.57,70227.44,12.0,0.42573,0.00028,14.79485]
[1780382515193,36.57,70228.66,12.0,0.42608,0.00028,14.79757]
[1780382520228,36.57,70228.18,12.0,0.42594,0.00028,14.79653]
[1780382524588,36.58,70229.61,12.0,0.42635,0.00028,14.7997]
[1780382527060,36.58,70233.78,12.0,0.42754,0.00028,14.80884]
[1780382527095,36.58,70233.78,12.0,0.42754,0.00028,14.80884]
[1780382527098,36.58,70233.78,12.0,0.42754,0.00028,14.80884]
[1780382527390,36.58,70237.59,12.0,0.42863,0.00028,14.81706]
[1780382528284,36.58,70241.48,12.0,0.42973,0.00028,14.82532]
[1780382529037,36.58,70241.48,12.0,0.42973,0.00028,14.82532]
[1780382529360,36.58,70241.48,12.0,0.42973,0.00028,14.82532]
[1780382529503,36.58,70241.48,12.0,0.42973,0.00028,14.82532]
[1780382532437,36.57,70244.45,12.0,0.43056,0.00028,14.8315]
[1780382534327,36.57,70231.93,12.0,0.427,0.00028,14.80471]
[1780382535021,36.57,70231.93,12.0,0.427,0.00028,14.80471]
[1780382535904,36.57,70229.17,12.0,0.42622,0.00028,14.79866]
[1780382536090,36.57,70229.17,12.0,0.42622,0.00028,14.79866]
[1780382537147,36.57,70228.74,12.0,0.4261,0.00028,14.79771]
[1780382542384,36.57,70227.25,12.0,0.42567,0.00028,14.79442]
[1780382547419,36.57,70227.24,12.0,0.42567,0.00028,14.7944]
[1780382552453,36.57,70229.95,12.0,0.42641,0.00028,14.79533]
[1780382557502,36.57,70229.63,12.0,0.42633,0.00028,14.79464]
[1780382557790,36.57,70229.63,12.0,0.42633,0.00028,14.79464]
[1780382557805,36.57,70229.63,12.0,0.42633,0.00028,14.79464]
[1780382558114,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558170,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558181,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558546,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558633,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558785,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558806,36.57,70232.53,12.0,0.42715,0.00028,14.801]
[1780382558647,36.57,70247.78,12.0,0.43149,0.00028,14.83338]
[1780382559179,36.57,70247.78,12.0,0.43149,0.00028,14.83338]
[1780382559504,36.57,70253.26,12.0,0.43305,0.00028,14.84457]
[1780382560524,36.57,70253.26,12.0,0.43305,0.00028,14.84457]
[1780382560849,36.57,70253.26,12.0,0.43305,0.00028,14.84457]
[1780382561133,36.57,70253.57,12.0,0.43313,0.00028,14.84517]
[1780382561518,36.57,70248.27,12.0,0.43162,0.00028,14.83432]
[1780382562525,36.57,70244.22,12.0,0.43046,0.00028,14.82588]
[1780382563974,36.56,70241.7,12.0,0.42974,0.00028,14.82056]
[1780382570581,36.56,70240.35,12.0,0.42934,0.00028,14.81759]
[1780382575616,36.55,70239.83,12.0,0.42918,0.00028,14.81641]
[1780382581659,36.55,70241.38,12.0,0.42961,0.00028,14.81961]
[1780382588709,36.54,70242.05,12.0,0.42978,0.00028,14.82092]
[1780382592352,36.53,70242.18,12.0,0.42981,0.00028,14.82114]
[1780382592960,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382592990,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593024,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593183,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593358,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593375,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593415,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593591,36.53,70242.05,12.0,0.42977,0.00028,14.82085]
[1780382593745,36.53,70232.62,12.0,0.42709,0.00028,14.80057]
[1780382594453,36.53,70232.62,12.0,0.42709,0.00028,14.80057]
[1780382594952,36.53,70231.59,12.0,0.4268,0.00028,14.79833]
[1780382595456,36.53,70231.59,12.0,0.4268,0.00028,14.79833]
[1780382595879,36.53,70231.59,12.0,0.4268,0.00028,14.79833]
[1780382605829,36.54,70228.93,12.0,0.42605,0.00028,14.79252]
[1780382610723,36.54,70229.94,12.0,0.42633,0.00028,14.79476]
[1780382615899,36.54,70229.08,12.0,0.42607,0.00028,14.78782]
[1780382616393,36.54,70229.08,12.0,0.42607,0.00028,14.78782]
[1780382621941,36.54,70227.22,12.0,0.42554,0.00028,14.7837]
[1780382622978,36.54,70227.22,12.0,0.42554,0.00028,14.7837]
[1780382628183,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628203,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628265,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628287,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628407,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628472,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382628883,36.54,70225.92,12.0,0.42517,0.00028,14.7808]
[1780382629530,36.54,70225.93,12.0,0.42517,0.00028,14.78082]
[1780382629613,36.54,70214.7,12.0,0.42198,0.00028,14.75526]
[1780382630057,36.54,70214.7,12.0,0.42198,0.00028,14.75526]
[1780382630137,36.54,70214.7,12.0,0.42198,0.00028,14.75526]
[1780382630543,36.54,70214.7,12.0,0.42198,0.00028,14.75526]
[1780382630628,36.54,70214.7,12.0,0.42198,0.00028,14.75526]
[1780382630768,36.54,70207.38,12.0,0.4199,0.00028,14.7381]
[1780382631006,36.54,70203.17,12.0,0.41871,0.00028,14.72806]
[1780382636041,36.54,70201.39,12.0,0.41822,0.00028,14.72386]
[1780382638665,36.54,70200.73,12.0,0.41803,0.00028,14.72228]
[1780382639170,36.55,70199.78,12.0,0.41776,0.00028,14.72]
[1780382644491,36.55,70198.69,12.0,0.41747,0.00028,14.71746]
[1780382647935,36.56,70197.65,12.0,0.41718,0.00028,14.71499]
[1780382650339,36.56,70196.04,12.0,0.41673,0.00028,14.7111]
[1780382652362,36.56,70192.1,12.0,0.41562,0.00028,14.70138]
[1780382652701,36.56,70192.1,12.0,0.41562,0.00028,14.70138]
[1780382652705,36.56,70192.1,12.0,0.41562,0.00028,14.70138]
[1780382652731,36.56,70192.1,12.0,0.41562,0.00028,14.70138]
[1780382657286,36.56,70194.63,12.0,0.41634,0.00028,14.70768]
[1780382659056,36.56,70194.71,12.0,0.41637,0.00028,14.70789]
[1780382660210,36.56,70201.36,12.0,0.41825,0.00028,14.72413]
[1780382661017,36.56,70201.36,12.0,0.41825,0.00028,14.72413]
[1780382661217,36.56,70202.0,12.0,0.41843,0.00028,14.72567]
[1780382663269,36.56,70201.37,12.0,0.41826,0.00028,14.72417]
[1780382663321,36.56,70200.22,12.0,0.41793,0.00028,14.72141]
[1780382666341,36.57,70199.79,12.0,0.41781,0.00028,14.7204]
[1780382669633,36.57,70199.9,12.0,0.41785,0.00028,14.7207]
[1780382669734,36.57,70195.92,12.0,0.41672,0.00028,14.711]
[1780382670271,36.57,70195.92,12.0,0.41672,0.00028,14.711]
[1780382672487,36.57,70194.99,12.0,0.41644,0.00028,14.70366]
[1780382672489,36.57,70194.99,12.0,0.41644,0.00028,14.70366]
[1780382673482,36.57,70195.07,12.0,0.41646,0.00028,14.70388]
[1780382678318,36.58,70195.38,12.0,0.41656,0.00028,14.70475]
[1780382678349,36.58,70195.38,12.0,0.41656,0.00028,14.70475]
[1780382678453,36.58,70195.38,12.0,0.41656,0.00028,14.70475]
[1780382679325,36.58,70195.01,12.0,0.41646,0.00028,14.70387]
[1780382679345,36.58,70188.51,12.0,0.41462,0.00028,14.68773]
[1780382680691,36.58,70188.51,12.0,0.41462,0.00028,14.68773]
[1780382680708,36.58,70188.51,12.0,0.41462,0.00028,14.68773]
[1780382681744,36.58,70187.3,12.0,0.41428,0.00028,14.68471]
[1780382681901,36.58,70187.3,12.0,0.41428,0.00028,14.68471]
[1780382681960,36.58,70179.93,12.0,0.4122,0.00028,14.66598]
[1780382682366,36.58,70174.28,12.0,0.41061,0.00028,14.65135]
[1780382683333,36.58,70174.28,12.0,0.41061,0.00028,14.65135]
[1780382683788,36.58,70174.28,12.0,0.41061,0.00028,14.65135]
[1780382683825,36.58,70174.28,12.0,0.41061,0.00028,14.65135]
[1780382687856,36.58,70175.61,12.0,0.41099,0.00028,14.65485]
[1780382688893,36.58,70176.61,12.0,0.41127,0.00028,14.65746]
[1780382690428,36.58,70176.41,12.0,0.41122,0.00028,14.65696]
[1780382691757,36.58,70176.29,12.0,0.41119,0.00028,14.65667]
[1780382692640,36.58,70175.75,12.0,0.41103,0.00028,14.65526]
[1780382692892,36.58,70175.75,12.0,0.41103,0.00028,14.65526]
[1780382692912,36.58,70175.75,12.0,0.41103,0.00028,14.65526]
[1780382692950,36.58,70175.75,12.0,0.41103,0.00028,14.65526]
[1780382693054,36.58,70174.54,12.0,0.41069,0.00028,14.65211]
[1780382693062,36.58,70174.54,12.0,0.41069,0.00028,14.65211]
[1780382693141,36.58,70174.54,12.0,0.41069,0.00028,14.65211]
[1780382693394,36.58,70174.54,12.0,0.41069,0.00028,14.65211]
[1780382693445,36.58,70162.38,12.0,0.40726,0.00028,14.61984]
[1780382694021,36.58,70162.38,12.0,0.40726,0.00028,14.61984]
[1780382694452,36.58,70156.43,12.0,0.40558,0.00028,14.60363]
[1780382695025,36.58,70156.43,12.0,0.40558,0.00028,14.60363]
[1780382695170,36.58,70156.43,12.0,0.40558,0.00028,14.60363]
[1780382695193,36.58,70156.43,12.0,0.40558,0.00028,14.60363]
[1780382695196,36.58,70156.43,12.0,0.40558,0.00028,14.60363]
[1780382696364,36.58,70156.01,12.0,0.40546,0.00028,14.60243]
[1780382696492,36.58,70156.01,12.0,0.40546,0.00028,14.60243]
[1780382696719,36.58,70156.01,12.0,0.40546,0.00028,14.60243]
[1780382697122,36.58,70155.92,12.0,0.40543,0.00028,14.60213]
[1780382697892,36.58,70155.92,12.0,0.40543,0.00028,14.60213]
[1780382698186,36.58,70158.35,12.0,0.40611,0.00028,14.60873]
[1780382698216,36.58,70158.35,12.0,0.40611,0.00028,14.60873]
[1780382699163,36.58,70158.65,12.0,0.40619,0.00028,14.60955]
[1780382699821,36.58,70158.65,12.0,0.40619,0.00028,14.60955]
[1780382700587,36.57,70159.77,12.0,0.4065,0.00028,14.61255]
[1780382700649,36.57,70159.77,12.0,0.4065,0.00028,14.61255]
[1780382700755,36.57,70159.77,12.0,0.4065,0.00028,14.61255]
[1780382700809,36.57,70159.77,12.0,0.4065,0.00028,14.61255]
[1780382700902,36.57,70159.77,12.0,0.4065,0.00028,14.61255]
[1780382701942,36.57,70150.02,12.0,0.40375,0.00028,14.58567]
[1780382702240,36.57,70150.02,12.0,0.40375,0.00028,14.58567]
[1780382702848,36.57,70150.02,12.0,0.40375,0.00028,14.58567]
[1780382703003,36.57,70150.02,12.0,0.40375,0.00028,14.58567]
[1780382704210,36.57,70146.67,12.0,0.40281,0.00028,14.57627]
[1780382705098,36.57,70146.42,12.0,0.40274,0.00028,14.57555]
[1780382707500,36.57,70146.59,12.0,0.40278,0.00028,14.576]
[1780382709538,36.57,70144.79,12.0,0.40227,0.00028,14.57089]
[1780382710853,36.57,70146.16,12.0,0.40266,0.00028,14.57473]
[1780382710907,36.57,70146.16,12.0,0.40266,0.00028,14.57473]
[1780382711001,36.57,70146.16,12.0,0.40266,0.00028,14.57473]
[1780382711022,36.57,70146.16,12.0,0.40266,0.00028,14.57473]
[1780382711129,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711236,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711328,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711498,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711583,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711723,36.57,70146.55,12.0,0.40276,0.00028,14.57581]
[1780382711750,36.57,70163.17,12.0,0.40744,0.00028,14.62158]
[1780382712065,36.57,70163.17,12.0,0.40744,0.00028,14.62158]
[1780382712240,36.57,70163.17,12.0,0.40744,0.00028,14.62158]
[1780382712355,36.57,70163.17,12.0,0.40744,0.00028,14.62158]
[1780382712578,36.57,70170.34,12.0,0.40946,0.00028,14.64068]
[1780382713486,36.57,70170.34,12.0,0.40946,0.00028,14.64068]
[1780382713858,36.57,70170.34,12.0,0.40946,0.00028,14.64068]
[1780382713959,36.57,70170.34,12.0,0.40946,0.00028,14.64068]
[1780382713981,36.57,70170.34,12.0,0.40946,0.00028,14.64068]
[1780382713942,36.56,70171.29,12.0,0.40973,0.00028,14.64317]
[1780382714592,36.56,70174.43,12.0,0.41061,0.00028,14.65141]
[1780382715190,36.56,70174.43,12.0,0.41061,0.00028,14.65141]
[1780382716355,36.56,70177.47,12.0,0.41147,0.00028,14.65932]
[1780382716940,36.56,70177.47,12.0,0.41147,0.00028,14.65932]
[1780382717213,36.56,70175.55,12.0,0.41093,0.00028,14.65433]
[1780382717975,36.56,70175.55,12.0,0.41093,0.00028,14.65433]
[1780382718020,36.57,70175.23,12.0,0.41084,0.00028,14.6535]
[1780382719115,36.57,70176.16,12.0,0.4111,0.00028,14.65592]
[1780382721504,36.57,70175.59,12.0,0.41094,0.00028,14.65445]
[1780382721940,36.57,70175.59,12.0,0.41094,0.00028,14.65445]
[1780382721641,36.57,70174.64,12.0,0.41067,0.00028,14.65198]
[1780382722538,36.57,70174.64,12.0,0.41067,0.00028,14.65198]
[1780382722648,36.57,70168.98,12.0,0.40908,0.00028,14.63708]
[1780382724364,36.57,70168.65,12.0,0.40898,0.00028,14.63621]
[1780382724386,36.57,70168.65,12.0,0.40898,0.00028,14.63621]
[1780382725668,36.57,70175.15,12.0,0.41082,0.00028,14.6533]
[1780382726850,36.57,70175.15,12.0,0.41082,0.00028,14.6533]
[1780382727058,36.57,70176.53,12.0,0.41121,0.00028,14.6569]
[1780382727204,36.57,70176.53,12.0,0.41121,0.00028,14.6569]
[1780382727683,36.57,70178.4,12.0,0.41174,0.00028,14.66176]
[1780382729218,36.57,70178.53,12.0,0.41177,0.00028,14.6621]
[1780382729221,36.57,70178.53,12.0,0.41177,0.00028,14.6621]
[1780382729441,36.57,70178.53,12.0,0.41177,0.00028,14.6621]
[1780382729729,36.57,70178.53,12.0,0.41177,0.00028,14.6621]
[1780382729821,36.57,70178.53,12.0,0.41177,0.00028,14.6621]
[1780382730705,36.57,70184.17,12.0,0.41337,0.00028,14.67655]
[1780382732719,36.57,70175.24,12.0,0.41082,0.00028,14.64854]
[1780382733692,36.57,70175.24,12.0,0.41082,0.00028,14.64854]
[1780382734838,36.57,70175.25,12.0,0.41083,0.00028,14.64862]
[1780382739774,36.58,70180.75,12.0,0.41241,0.00028,14.66304]
[1780382742412,36.59,70182.96,12.0,0.41304,0.00028,14.66877]
[1780382742425,36.59,70182.96,12.0,0.41304,0.00028,14.66877]
[1780382742551,36.59,70182.96,12.0,0.41304,0.00028,14.66877]
[1780382742797,36.59,70194.14,12.0,0.41621,0.00028,14.69684]
[1780382743231,36.59,70194.14,12.0,0.41621,0.00028,14.69684]
[1780382743395,36.59,70194.14,12.0,0.41621,0.00028,14.69684]
[1780382743424,36.59,70194.14,12.0,0.41621,0.00028,14.69684]
[1780382743804,36.59,70203.09,12.0,0.41875,0.00028,14.71863]
[1780382744148,36.59,70203.09,12.0,0.41875,0.00028,14.71863]
[1780382746343,36.59,70206.21,12.0,0.41964,0.00028,14.72612]
[1780382750233,36.59,70203.58,12.0,0.4189,0.00028,14.71989]
[1780382751861,36.59,70208.94,12.0,0.42042,0.00028,14.73265]
[1780382752890,36.59,70208.94,12.0,0.42042,0.00028,14.73265]
[1780382752974,36.6,70214.45,12.0,0.42199,0.00028,14.74553]
[1780382755810,36.6,70214.37,12.0,0.42196,0.00028,14.74535]
[1780382755824,36.6,70214.37,12.0,0.42196,0.00028,14.74535]
[1780382755996,36.6,70214.37,12.0,0.42196,0.00028,14.74535]
[1780382756035,36.6,70214.37,12.0,0.42196,0.00028,14.74535]
[1780382756064,36.6,70215.55,12.0,0.4223,0.00028,14.74807]
[1780382757228,36.6,70218.59,12.0,0.42316,0.00028,14.75505]
[1780382757929,36.6,70218.59,12.0,0.42316,0.00028,14.75505]
[1780382759431,36.6,70214.55,12.0,0.42202,0.00028,14.74577]
[1780382759583,36.6,70214.55,12.0,0.42202,0.00028,14.74577]
[1780382759611,36.6,70214.55,12.0,0.42202,0.00028,14.74577]
[1780382759918,36.6,70209.91,12.0,0.4207,0.00028,14.73496]
[1780382760141,36.6,70209.91,12.0,0.4207,0.00028,14.73496]
[1780382760234,36.6,70209.91,12.0,0.4207,0.00028,14.73496]
[1780382760271,36.6,70209.91,12.0,0.4207,0.00028,14.73496]
[1780382760925,36.6,70197.41,12.0,0.41716,0.00028,14.70504]
[1780382762055,36.6,70197.41,12.0,0.41716,0.00028,14.70504]
[1780382764507,36.6,70195.56,12.0,0.41664,0.00028,14.70058]
[1780382769080,36.61,70183.21,12.0,0.41317,0.00028,14.66984]
[1780382769913,36.61,70183.21,12.0,0.41317,0.00028,14.66984]
[1780382770314,36.61,70181.95,12.0,0.41282,0.00028,14.66667]
[1780382770983,36.61,70181.95,12.0,0.41282,0.00028,14.66667]
[1780382771071,36.61,70181.95,12.0,0.41282,0.00028,14.66667]
[1780382771112,36.61,70182.31,12.0,0.41292,0.00028,14.66761]
[1780382771143,36.61,70182.31,12.0,0.41292,0.00028,14.66761]
[1780382771217,36.61,70182.31,12.0,0.41292,0.00028,14.66761]
[1780382772003,36.61,70178.57,12.0,0.41186,0.00028,14.65796]
[1780382772526,36.61,70178.57,12.0,0.41186,0.00028,14.65796]
[1780382772576,36.61,70178.57,12.0,0.41186,0.00028,14.65796]
[1780382772625,36.61,70178.57,12.0,0.41186,0.00028,14.65796]
[1780382773010,36.6,70173.46,12.0,0.41041,0.00028,14.64464]
[1780382773929,36.6,70173.46,12.0,0.41041,0.00028,14.64464]
[1780382774354,36.6,70170.26,12.0,0.40951,0.00028,14.63625]
[1780382774567,36.6,70170.26,12.0,0.40951,0.00028,14.63625]
[1780382774569,36.6,70170.26,12.0,0.40951,0.00028,14.63625]
[1780382774915,36.6,70170.26,12.0,0.40951,0.00028,14.63625]
[1780382775042,36.6,70170.26,12.0,0.40951,0.00028,14.63625]
[1780382775088,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382775392,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382775733,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382775764,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382775935,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382776033,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382776061,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382776068,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382776075,36.6,70160.69,12.0,0.40681,0.00028,14.61067]
[1780382776037,36.6,70153.81,12.0,0.40488,0.00028,14.59188]
[1780382776291,36.6,70153.81,12.0,0.40488,0.00028,14.59188]
[1780382776870,36.6,70153.81,12.0,0.40488,0.00028,14.59188]
[1780382777039,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382777737,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382777807,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382777829,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382777980,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382778009,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382778062,36.6,70149.02,12.0,0.40353,0.00028,14.57855]
[1780382778047,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778197,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778276,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778342,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778384,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778420,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778654,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778739,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778781,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382778851,36.6,70140.19,12.0,0.40105,0.00028,14.55362]
[1780382779054,36.6,70125.55,12.0,0.39694,0.00028,14.51103]
[1780382779622,36.6,70125.55,12.0,0.39694,0.00028,14.51103]
[1780382779800,36.6,70125.55,12.0,0.39694,0.00028,14.51103]
[1780382780067,36.6,70125.55,12.0,0.39694,0.00028,14.51103]
[1780382780809,36.6,70125.33,12.0,0.39688,0.00028,14.51039]
[1780382781845,36.6,70124.96,12.0,0.39678,0.00028,14.50931]
[1780382783321,36.6,70124.87,12.0,0.39676,0.00028,14.50907]
[1780382783506,36.6,70124.87,12.0,0.39676,0.00028,14.50907]
[1780382783508,36.6,70124.87,12.0,0.39676,0.00028,14.50907]
[1780382785118,36.6,70124.95,12.0,0.39678,0.00028,14.50934]
[1780382785562,36.6,70124.95,12.0,0.39678,0.00028,14.50934]
[1780382789180,36.61,70124.84,12.0,0.39676,0.00028,14.50906]
[1780382793766,36.61,70126.62,12.0,0.39722,0.00028,14.50923]
[1780382794922,36.61,70126.76,12.0,0.39726,0.00028,14.50966]
[1780382794952,36.61,70126.76,12.0,0.39726,0.00028,14.50966]
[1780382795003,36.61,70126.76,12.0,0.39726,0.00028,14.50966]
[1780382795297,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795322,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795352,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795548,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795801,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795828,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795852,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795867,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795879,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382795998,36.61,70125.28,12.0,0.39685,0.00028,14.50532]
[1780382796057,36.61,70120.1,12.0,0.39541,0.00028,14.48991]
[1780382796209,36.61,70120.1,12.0,0.39541,0.00028,14.48991]
[1780382796302,36.61,70120.1,12.0,0.39541,0.00028,14.48991]
[1780382796515,36.61,70120.1,12.0,0.39541,0.00028,14.48991]
[1780382796615,36.61,70114.09,12.0,0.39373,0.00028,14.47177]
[1780382797367,36.61,70114.09,12.0,0.39373,0.00028,14.47177]
[1780382797869,36.61,70114.09,12.0,0.39373,0.00028,14.47177]
[1780382797870,36.61,70114.09,12.0,0.39373,0.00028,14.47177]
[1780382797939,36.61,70118.13,12.0,0.39486,0.00028,14.48403]
[1780382798745,36.61,70118.13,12.0,0.39486,0.00028,14.48403]
[1780382799520,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382799595,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382799740,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382799764,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382799772,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382800099,36.61,70118.43,12.0,0.39495,0.00028,14.48496]
[1780382800880,36.61,70117.32,12.0,0.39464,0.00028,14.48164]
[1780382801945,36.61,70119.6,12.0,0.39528,0.00028,14.48853]
[1780382802664,36.62,70120.09,12.0,0.39542,0.00028,14.49003]
[1780382802671,36.62,70120.09,12.0,0.39542,0.00028,14.49003]
[1780382804290,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382804422,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382804475,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382804478,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382804739,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382804869,36.62,70122.33,12.0,0.39605,0.00028,14.49678]
[1780382805340,36.62,70123.03,12.0,0.39625,0.00028,14.49889]
[1780382805964,36.62,70116.35,12.0,0.39439,0.00028,14.4789]
[1780382806597,36.62,70116.35,12.0,0.39439,0.00028,14.4789]
[1780382806601,36.62,70116.35,12.0,0.39439,0.00028,14.4789]
[1780382806976,36.62,70116.35,12.0,0.39439,0.00028,14.4789]
[1780382807612,36.62,70114.89,12.0,0.39398,0.00028,14.47454]
[1780382808103,36.62,70114.89,12.0,0.39398,0.00028,14.47454]
[1780382808131,36.62,70114.89,12.0,0.39398,0.00028,14.47454]
[1780382808137,36.62,70115.32,12.0,0.3941,0.00028,14.47584]
[1780382810523,36.62,70119.87,12.0,0.39538,0.00028,14.48961]
[1780382812278,36.63,70119.63,12.0,0.39532,0.00028,14.48895]
[1780382814954,36.63,70119.14,12.0,0.39519,0.00028,14.48754]
[1780382814956,36.63,70119.14,12.0,0.39519,0.00028,14.48754]
[1780382815555,36.63,70119.24,12.0,0.39522,0.00028,14.48789]
[1780382815566,36.63,70119.24,12.0,0.39522,0.00028,14.48789]
[1780382815589,36.63,70119.24,12.0,0.39522,0.00028,14.48789]
[1780382815918,36.63,70119.24,12.0,0.39522,0.00028,14.48789]
[1780382816113,36.63,70119.24,12.0,0.39522,0.00028,14.48789]
[1780382816320,36.63,70112.65,12.0,0.39338,0.00028,14.468]
[1780382818127,36.63,70112.65,12.0,0.39338,0.00028,14.468]
[1780382817937,36.63,70108.45,12.0,0.39221,0.00028,14.45516]
[1780382823060,36.64,70105.72,12.0,0.39147,0.00028,14.4469]
[1780382823274,36.64,70105.55,12.0,0.39143,0.00028,14.44645]
[1780382824400,36.64,70108.95,12.0,0.39238,0.00028,14.45693]
[1780382825335,36.64,70109.62,12.0,0.39257,0.00028,14.45902]
[1780382825995,36.64,70109.62,12.0,0.39257,0.00028,14.45902]
[1780382831530,36.65,70109.83,12.0,0.39264,0.00028,14.45985]
[1780382840488,36.65,70114.82,12.0,0.39406,0.00028,14.47533]
[1780382842397,36.65,70114.95,12.0,0.3941,0.00028,14.47574]
[1780382843122,36.65,70114.95,12.0,0.3941,0.00028,14.47574]
[1780382846638,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846645,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846712,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846786,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846862,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846889,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382846939,36.66,70115.86,12.0,0.39436,0.00028,14.47857]
[1780382847250,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382847262,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382847291,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382847694,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382847879,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382848076,36.66,70114.12,12.0,0.39388,0.00028,14.47332]
[1780382848121,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848199,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848337,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848349,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848439,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848815,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382848849,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382849089,36.66,70088.37,12.0,0.38671,0.00028,14.39295]
[1780382849118,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849257,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849336,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849353,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849527,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849593,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382849976,36.66,70070.91,12.0,0.38188,0.00028,14.33585]
[1780382850079,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850391,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850476,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850567,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850579,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850651,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850774,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850893,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382851008,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382851175,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382851248,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382851314,36.66,70056.68,12.0,0.37795,0.00028,14.28778]
[1780382850949,36.66,70050.97,12.0,0.37637,0.00028,14.2681]
[1780382851550,36.66,70050.97,12.0,0.37637,0.00028,14.2681]
[1780382852167,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852207,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852219,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852395,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852411,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852448,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852513,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852716,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852867,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852877,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382852984,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382853105,36.66,70027.91,12.0,0.36999,0.00027,14.18118]
[1780382853132,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382853231,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382853391,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382853513,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382853519,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382853862,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382854087,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382854149,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382854182,36.66,70048.71,12.0,0.37571,0.00028,14.25512]
[1780382854123,36.66,70053.4,12.0,0.37701,0.00028,14.27139]
[1780382854719,36.66,70053.4,12.0,0.37701,0.00028,14.27139]
[1780382854877,36.66,70053.4,12.0,0.37701,0.00028,14.27139]
[1780382855085,36.66,70053.4,12.0,0.37701,0.00028,14.27139]
[1780382855129,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855345,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855399,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855459,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855480,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855523,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855623,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855643,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855706,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855874,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382855904,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382856164,36.66,70045.42,12.0,0.37481,0.00028,14.24366]
[1780382856134,36.66,70038.16,12.0,0.37282,0.00027,14.21813]
[1780382856288,36.66,70038.16,12.0,0.37282,0.00027,14.21813]
[1780382856380,36.66,70038.16,12.0,0.37282,0.00027,14.21813]
[1780382856489,36.66,70038.16,12.0,0.37282,0.00027,14.21813]
[1780382856592,36.66,70038.16,12.0,0.37282,0.00027,14.21813]
[1780382857122,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857284,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857379,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857599,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857659,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857853,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382857895,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382858041,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382858222,36.66,69990.55,12.0,0.35981,0.00027,14.04162]
[1780382858134,36.66,69941.94,12.0,0.34668,0.00027,13.84639]
[1780382858828,36.66,69941.94,12.0,0.34668,0.00027,13.84639]
[1780382858997,36.66,69941.94,12.0,0.34668,0.00027,13.84639]
[1780382859102,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859248,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859431,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859582,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859596,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859738,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382860147,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382860193,36.71,69948.38,12.0,0.34859,0.00027,13.87573]
[1780382859848,36.71,69979.12,12.0,0.35688,0.00027,13.9994]
[1780382860278,36.71,69979.12,12.0,0.35688,0.00027,13.9994]
[1780382860348,36.71,69979.12,12.0,0.35688,0.00027,13.9994]
[1780382860512,36.71,69979.12,12.0,0.35688,0.00027,13.9994]
[1780382861304,36.71,69979.12,12.0,0.35688,0.00027,13.9994]
[1780382861088,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382861477,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382861670,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382861694,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382861911,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382862158,36.71,70014.38,12.0,0.36648,0.00027,14.13402]
[1780382862013,36.71,70000.92,12.0,0.36281,0.00027,14.0837]
[1780382862462,36.71,70000.92,12.0,0.36281,0.00027,14.0837]
[1780382863089,36.71,70000.92,12.0,0.36281,0.00027,14.0837]
[1780382863133,36.71,70017.15,12.0,0.36724,0.00027,14.1444]
[1780382863231,36.71,70017.15,12.0,0.36724,0.00027,14.1444]
[1780382863425,36.71,70017.15,12.0,0.36724,0.00027,14.1444]
[1780382863895,36.72,70010.1,12.0,0.36533,0.00027,14.11836]
[1780382864877,36.72,70010.1,12.0,0.36533,0.00027,14.11836]
[1780382865075,36.72,70010.1,12.0,0.36533,0.00027,14.11836]
[1780382865107,36.72,70010.1,12.0,0.36533,0.00027,14.11836]
[1780382865125,36.72,70010.1,12.0,0.36533,0.00027,14.11836]
[1780382865138,36.72,69998.77,12.0,0.36225,0.00027,14.07581]
[1780382865394,36.72,69998.77,12.0,0.36225,0.00027,14.07581]
[1780382865526,36.72,69998.77,12.0,0.36225,0.00027,14.07581]
[1780382866052,36.72,69998.77,12.0,0.36225,0.00027,14.07581]
[1780382866119,36.72,69998.77,12.0,0.36225,0.00027,14.07581]
[1780382866209,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866214,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866313,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866519,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866765,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866829,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382866940,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382867123,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382867200,36.72,70010.92,12.0,0.36557,0.00027,14.12161]
[1780382867162,36.72,70028.53,12.0,0.37039,0.00027,14.18625]
[1780382867244,36.72,70028.53,12.0,0.37039,0.00027,14.18625]
[1780382867930,36.72,70028.53,12.0,0.37039,0.00027,14.18625]
[1780382868096,36.72,70028.53,12.0,0.37039,0.00027,14.18625]
[1780382868178,36.72,70028.53,12.0,0.37039,0.00027,14.18625]
[1780382868129,36.72,70018.91,12.0,0.36776,0.00027,14.15134]
[1780382868238,36.72,70018.91,12.0,0.36776,0.00027,14.15134]
[1780382868805,36.72,70018.91,12.0,0.36776,0.00027,14.15134]
[1780382868929,36.72,70018.91,12.0,0.36776,0.00027,14.15134]
[1780382869230,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869359,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869371,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869377,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869544,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869678,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382869718,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382870149,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382870169,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382870175,36.72,70022.17,12.0,0.36865,0.00027,14.16326]
[1780382870214,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382870403,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382870518,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382870715,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382870717,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382870951,36.73,70037.26,12.0,0.3728,0.00027,14.21767]
[1780382871000,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871225,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871324,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871371,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871671,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871676,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871682,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871782,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382871791,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382872083,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382872093,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382872107,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382872171,36.73,70055.33,12.0,0.37777,0.00028,14.28067]
[1780382872190,36.73,70053.12,12.0,0.37716,0.00028,14.27315]
[1780382872622,36.73,70053.12,12.0,0.37716,0.00028,14.27315]
[1780382872627,36.73,70053.12,12.0,0.37716,0.00028,14.27315]
[1780382872656,36.73,70053.12,12.0,0.37716,0.00028,14.27315]
[1780382872988,36.73,70048.83,12.0,0.37598,0.00028,14.25832]
[1780382873327,36.73,70048.83,12.0,0.37598,0.00028,14.25832]
[1780382873456,36.73,70048.83,12.0,0.37598,0.00028,14.25832]
[1780382873523,36.73,70048.83,12.0,0.37598,0.00028,14.25832]
[1780382874147,36.73,70048.83,12.0,0.37598,0.00028,14.25832]
[1780382874772,36.73,70050.88,12.0,0.37655,0.00028,14.26545]
[1780382875077,36.73,70050.88,12.0,0.37655,0.00028,14.26545]
[1780382875147,36.73,70046.12,12.0,0.37524,0.00027,14.24896]
[1780382875644,36.73,70046.12,12.0,0.37524,0.00027,14.24896]
[1780382876903,36.73,70047.09,12.0,0.37551,0.00027,14.25241]
[1780382877282,36.73,70047.9,12.0,0.37574,0.00027,14.25526]
[1780382877647,36.73,70047.9,12.0,0.37574,0.00027,14.25526]
[1780382879020,36.73,70045.38,12.0,0.37505,0.00027,14.24648]
[1780382879211,36.74,70040.79,12.0,0.37379,0.00027,14.23047]
[1780382880120,36.74,70040.79,12.0,0.37379,0.00027,14.23047]
[1780382880164,36.74,70040.79,12.0,0.37379,0.00027,14.23047]
[1780382880178,36.74,70040.79,12.0,0.37379,0.00027,14.23047]
[1780382880283,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382880293,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382880517,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382880821,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382881003,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382881134,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382881151,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382881205,36.74,70041.84,12.0,0.37408,0.00027,14.23417]
[1780382881152,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881300,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881300,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881516,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881640,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881881,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881900,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382881931,36.74,70045.49,12.0,0.37509,0.00027,14.247]
[1780382882157,36.74,70060.16,12.0,0.37913,0.00028,14.2975]
[1780382882839,36.74,70060.16,12.0,0.37913,0.00028,14.2975]
[1780382882861,36.74,70060.16,12.0,0.37913,0.00028,14.2975]
[1780382882895,36.74,70060.16,12.0,0.37913,0.00028,14.2975]
[1780382883163,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883296,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883309,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883323,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883387,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883419,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883467,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382883636,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382884081,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382884149,36.74,70068.63,12.0,0.38147,0.00028,14.32601]
[1780382884164,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884306,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884442,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884457,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884498,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884628,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382884639,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382885029,36.74,70047.99,12.0,0.37578,0.00027,14.25579]
[1780382886118,36.74,70048.71,12.0,0.37598,0.00027,14.25832]
[1780382886163,36.74,70054.49,12.0,0.37757,0.00028,14.27827]
[1780382886367,36.74,70054.49,12.0,0.37757,0.00028,14.27827]
[1780382886413,36.74,70054.49,12.0,0.37757,0.00028,14.27827]
[1780382886448,36.74,70054.49,12.0,0.37757,0.00028,14.27827]
[1780382887091,36.74,70054.49,12.0,0.37757,0.00028,14.27827]
[1780382888060,36.74,70054.42,12.0,0.37756,0.00028,14.27805]
[1780382888161,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382888309,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382888379,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382888433,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382888987,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382889227,36.74,70050.16,12.0,0.37639,0.00028,14.2634]
[1780382890501,36.74,70046.16,12.0,0.37529,0.00027,14.24954]
[1780382891003,36.74,70046.16,12.0,0.37529,0.00027,14.24954]
[1780382892378,36.74,70047.05,12.0,0.37554,0.00027,14.25271]
[1780382892484,36.74,70047.05,12.0,0.37554,0.00027,14.25271]
[1780382892554,36.74,70047.05,12.0,0.37554,0.00027,14.25271]
[1780382892679,36.74,70047.05,12.0,0.37554,0.00027,14.25271]
[1780382892724,36.74,70047.05,12.0,0.37554,0.00027,14.25271]
[1780382892899,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893301,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893341,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893524,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893675,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893733,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382893890,36.74,70033.09,12.0,0.37171,0.00027,14.20354]
[1780382895059,36.74,70033.78,12.0,0.37191,0.00027,14.20605]
[1780382895838,36.75,70033.41,12.0,0.37181,0.00027,14.20482]
[1780382896005,36.75,70033.41,12.0,0.37181,0.00027,14.20482]
[1780382898223,36.75,70035.0,12.0,0.37225,0.00027,14.21053]
[1780382898314,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382898357,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382898475,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382898737,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382898940,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382899074,36.75,70035.63,12.0,0.37243,0.00027,14.2128]
[1780382899185,36.75,70046.59,12.0,0.37544,0.00027,14.25142]
[1780382900080,36.75,70050.43,12.0,0.3765,0.00027,14.26474]
[1780382900429,36.75,70050.43,12.0,0.3765,0.00027,14.26474]
[1780382900495,36.75,70050.43,12.0,0.3765,0.00027,14.26474]
[1780382900538,36.75,70050.43,12.0,0.3765,0.00027,14.26474]
[1780382901168,36.75,70046.61,12.0,0.37545,0.00027,14.25155]
[1780382901937,36.75,70046.61,12.0,0.37545,0.00027,14.25155]
[1780382902091,36.75,70046.61,12.0,0.37545,0.00027,14.25155]
[1780382902149,36.75,70046.61,12.0,0.37545,0.00027,14.25155]
[1780382902179,36.75,70046.61,12.0,0.37545,0.00027,14.25155]
[1780382902240,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382902399,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382902576,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382902704,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382902942,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382903052,36.75,70051.1,12.0,0.37668,0.00028,14.26711]
[1780382903154,36.75,70068.24,12.0,0.38141,0.00028,14.3253]
[1780382903964,36.75,70068.24,12.0,0.38141,0.00028,14.3253]
[1780382904030,36.75,70068.24,12.0,0.38141,0.00028,14.3253]
[1780382904085,36.75,70068.24,12.0,0.38141,0.00028,14.3253]
[1780382904487,36.75,70070.75,12.0,0.3821,0.00028,14.33365]
[1780382904891,36.75,70070.75,12.0,0.3821,0.00028,14.33365]
[1780382905210,36.75,70070.75,12.0,0.3821,0.00028,14.33365]
[1780382905217,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382905300,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382905540,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382905561,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382906227,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382906261,36.75,70076.49,12.0,0.38369,0.00028,14.35258]
[1780382906249,36.75,70065.92,12.0,0.38077,0.00028,14.31752]
[1780382907074,36.75,70065.92,12.0,0.38077,0.00028,14.31752]
[1780382907919,36.75,70064.31,12.0,0.38032,0.00028,14.31213]
[1780382907997,36.75,70064.31,12.0,0.38032,0.00028,14.31213]
[1780382908534,36.75,70063.18,12.0,0.38001,0.00028,14.30833]
[1780382908756,36.75,70063.18,12.0,0.38001,0.00028,14.30833]
[1780382908963,36.75,70063.18,12.0,0.38001,0.00028,14.30833]
[1780382908990,36.75,70063.18,12.0,0.38001,0.00028,14.30833]
[1780382909207,36.75,70070.37,12.0,0.382,0.00028,14.33236]
[1780382910022,36.75,70075.1,12.0,0.3833,0.00028,14.34799]
[1780382910440,36.75,70075.1,12.0,0.3833,0.00028,14.34799]
[1780382910468,36.75,70075.1,12.0,0.3833,0.00028,14.34799]
[1780382910485,36.75,70075.1,12.0,0.3833,0.00028,14.34799]
[1780382910542,36.75,70075.1,12.0,0.3833,0.00028,14.34799]
[1780382911028,36.75,70070.29,12.0,0.38193,0.00028,14.3269]
[1780382912711,36.75,70068.17,12.0,0.38135,0.00028,14.31984]
[1780382913354,36.75,70068.67,12.0,0.38149,0.00028,14.32151]
[1780382916359,36.75,70067.76,12.0,0.38124,0.00028,14.3185]
[1780382916553,36.75,70067.76,12.0,0.38124,0.00028,14.3185]
[1780382916582,36.75,70067.76,12.0,0.38124,0.00028,14.3185]
[1780382916600,36.75,70067.76,12.0,0.38124,0.00028,14.3185]
[1780382917191,36.75,70067.76,12.0,0.38124,0.00028,14.3185]
[1780382917181,36.75,70073.64,12.0,0.38286,0.00028,14.33802]
[1780382917722,36.75,70073.64,12.0,0.38286,0.00028,14.33802]
[1780382921980,36.75,70076.41,12.0,0.38363,0.00028,14.34712]
[1780382924173,36.75,70075.6,12.0,0.3834,0.00028,14.34445]
[1780382929551,36.75,70078.62,12.0,0.38423,0.00028,14.35432]
[1780382929560,36.75,70078.62,12.0,0.38423,0.00028,14.35432]
[1780382931692,36.75,70079.9,12.0,0.38459,0.00028,14.35847]
[1780382932123,36.75,70079.9,12.0,0.38459,0.00028,14.35847]
[1780382932988,36.75,70078.73,12.0,0.38426,0.00028,14.35464]
[1780382933093,36.75,70078.73,12.0,0.38426,0.00028,14.35464]
[1780382933192,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382933695,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382933712,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382933726,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382933959,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382934126,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382934167,36.75,70071.66,12.0,0.38231,0.00028,14.33139]
[1780382934236,36.75,70056.9,12.0,0.37823,0.00028,14.28174]
[1780382934614,36.75,70056.9,12.0,0.37823,0.00028,14.28174]
[1780382934863,36.75,70056.9,12.0,0.37823,0.00028,14.28174]
[1780382935206,36.75,70047.45,12.0,0.37563,0.00027,14.24919]
[1780382935919,36.75,70047.45,12.0,0.37563,0.00027,14.24919]
[1780382936139,36.75,70047.45,12.0,0.37563,0.00027,14.24919]
[1780382936213,36.75,70046.73,12.0,0.37544,0.00027,14.24671]
[1780382936446,36.75,70046.73,12.0,0.37544,0.00027,14.24671]
[1780382936701,36.75,70046.73,12.0,0.37544,0.00027,14.24671]
[1780382936739,36.75,70046.73,12.0,0.37544,0.00027,14.24671]
[1780382937147,36.75,70046.73,12.0,0.37544,0.00027,14.24671]
[1780382937220,36.75,70054.76,12.0,0.37765,0.00028,14.27448]
[1780382938732,36.75,70053.93,12.0,0.37742,0.00028,14.27165]
[1780382938900,36.75,70053.93,12.0,0.37742,0.00028,14.27165]
[1780382939148,36.75,70053.93,12.0,0.37742,0.00028,14.27165]
[1780382939157,36.75,70053.93,12.0,0.37742,0.00028,14.27165]
[1780382939660,36.75,70051.32,12.0,0.37671,0.00028,14.2627]
[1780382940570,36.75,70049.66,12.0,0.37625,0.00027,14.25699]
[1780382940972,36.75,70049.66,12.0,0.37625,0.00027,14.25699]
[1780382941258,36.75,70049.66,12.0,0.37625,0.00027,14.25699]
[1780382941283,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382941383,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382941455,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382941539,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382941659,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382942120,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382942263,36.75,70053.86,12.0,0.37741,0.00028,14.2715]
[1780382942256,36.75,70045.71,12.0,0.37517,0.00027,14.24331]
[1780382943476,36.76,70046.94,12.0,0.37551,0.00027,14.24762]
[1780382943533,36.76,70046.94,12.0,0.37551,0.00027,14.24762]
[1780382943778,36.76,70046.94,12.0,0.37551,0.00027,14.24762]
[1780382944109,36.76,70046.94,12.0,0.37551,0.00027,14.24762]
[1780382945133,36.76,70043.79,12.0,0.37465,0.00027,14.23665]
[1780382946111,36.76,70042.82,12.0,0.37438,0.00027,14.23328]
[1780382946120,36.76,70042.82,12.0,0.37438,0.00027,14.23328]
[1780382946260,36.76,70042.82,12.0,0.37438,0.00027,14.23328]
[1780382946304,36.76,70042.82,12.0,0.37438,0.00027,14.23328]
[1780382946317,36.76,70044.7,12.0,0.3749,0.00027,14.23989]
[1780382946479,36.76,70044.7,12.0,0.3749,0.00027,14.23989]
[1780382946949,36.76,70044.7,12.0,0.3749,0.00027,14.23989]
[1780382947150,36.76,70044.7,12.0,0.3749,0.00027,14.23989]
[1780382947291,36.76,70049.45,12.0,0.37621,0.00027,14.25645]
[1780382948884,36.76,70051.1,12.0,0.37667,0.00028,14.26218]
[1780382949076,36.76,70051.1,12.0,0.37667,0.00028,14.26218]
[1780382949337,36.76,70054.65,12.0,0.37765,0.00028,14.27441]
[1780382950086,36.76,70054.65,12.0,0.37765,0.00028,14.27441]
[1780382951281,36.76,70054.65,12.0,0.37765,0.00028,14.27441]
[1780382950312,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382951486,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382951577,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382951737,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382951783,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382952298,36.76,70058.83,12.0,0.3788,0.00028,14.2887]
[1780382951797,36.76,70060.25,12.0,0.37919,0.00028,14.29352]
[1780382953095,36.76,70060.25,12.0,0.37919,0.00028,14.29352]
[1780382953135,36.76,70068.14,12.0,0.38137,0.00028,14.32007]
[1780382953976,36.76,70068.14,12.0,0.38137,0.00028,14.32007]
[1780382954074,36.76,70072.22,12.0,0.3825,0.00028,14.33363]
[1780382955010,36.76,70072.22,12.0,0.3825,0.00028,14.33363]
[1780382955047,36.76,70072.22,12.0,0.3825,0.00028,14.33363]
[1780382955401,36.76,70072.81,12.0,0.38266,0.00028,14.33559]
[1780382956586,36.76,70076.42,12.0,0.38366,0.00028,14.34746]
[1780382957001,36.76,70076.42,12.0,0.38366,0.00028,14.34746]
[1780382957091,36.76,70080.11,12.0,0.38468,0.00028,14.35951]
[1780382957552,36.76,70080.11,12.0,0.38468,0.00028,14.35951]
[1780382957922,36.76,70080.11,12.0,0.38468,0.00028,14.35951]
[1780382958023,36.76,70077.03,12.0,0.38383,0.00028,14.34946]
[1780382959825,36.76,70075.95,12.0,0.38353,0.00028,14.34592]
[1780382959989,36.76,70075.95,12.0,0.38353,0.00028,14.34592]
[1780382960221,36.76,70075.95,12.0,0.38353,0.00028,14.34592]
[1780382961236,36.76,70075.39,12.0,0.38337,0.00028,14.34407]
[1780382961770,36.76,70074.17,12.0,0.38303,0.00028,14.34006]
[1780382961837,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382962436,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382962493,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382962540,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382962867,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382963195,36.76,70069.84,12.0,0.38184,0.00028,14.32573]
[1780382963899,36.76,70069.98,12.0,0.38188,0.00028,14.32621]
[1780382963915,36.76,70075.02,12.0,0.38327,0.00028,14.34287]
[1780382965006,36.76,70075.02,12.0,0.38327,0.00028,14.34287]
[1780382965019,36.76,70079.62,12.0,0.38454,0.00028,14.35792]
[1780382966219,36.76,70079.62,12.0,0.38454,0.00028,14.35792]
[1780382967434,36.76,70078.46,12.0,0.38422,0.00028,14.35411]
[1780382967546,36.76,70078.46,12.0,0.38422,0.00028,14.35411]
[1780382968543,36.76,70080.2,12.0,0.3847,0.00028,14.35977]
[1780382968635,36.76,70080.2,12.0,0.3847,0.00028,14.35977]
[1780382968953,36.76,70080.2,12.0,0.3847,0.00028,14.35977]
[1780382969012,36.76,70075.75,12.0,0.38347,0.00028,14.34521]
[1780382969425,36.76,70075.75,12.0,0.38347,0.00028,14.34521]
[1780382969446,36.76,70068.3,12.0,0.38141,0.00028,14.32054]
[1780382971099,36.76,70068.3,12.0,0.38141,0.00028,14.32054]
[1780382974420,36.76,70069.81,12.0,0.38178,0.00028,14.32034]
[1780382974500,36.76,70069.81,12.0,0.38178,0.00028,14.32034]
[1780382976746,36.76,70069.23,12.0,0.38162,0.00028,14.3184]
[1780382978710,36.76,70069.15,12.0,0.3816,0.00028,14.31812]
[1780382978931,36.76,70069.15,12.0,0.3816,0.00028,14.31812]
[1780382979996,36.76,70069.04,12.0,0.38157,0.00028,14.31774]
[1780382980013,36.76,70069.04,12.0,0.38157,0.00028,14.31774]
[1780382980022,36.76,70069.04,12.0,0.38157,0.00028,14.31774]
[1780382980070,36.76,70069.04,12.0,0.38157,0.00028,14.31774]
[1780382980600,36.76,70067.62,12.0,0.38117,0.00028,14.313]
[1780382980729,36.76,70067.62,12.0,0.38117,0.00028,14.313]
[1780382980970,36.76,70067.62,12.0,0.38117,0.00028,14.313]
[1780382981041,36.76,70067.62,12.0,0.38117,0.00028,14.313]
[1780382981444,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382981456,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382981481,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382981491,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382981891,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382981993,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382982212,36.76,70064.01,12.0,0.38018,0.00028,14.3009]
[1780382982913,36.76,70062.67,12.0,0.37981,0.00028,14.2964]
[1780382984211,36.76,70064.81,12.0,0.3804,0.00028,14.3036]
[1780382984302,36.76,70064.81,12.0,0.3804,0.00028,14.3036]
[1780382984338,36.76,70064.81,12.0,0.3804,0.00028,14.3036]
[1780382984312,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382984380,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382984558,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382984769,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382985262,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382985268,36.76,70067.97,12.0,0.38127,0.00028,14.31419]
[1780382985324,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985492,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985554,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985560,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985570,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985578,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985728,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985898,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985933,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985935,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382985977,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382986043,36.76,70073.67,12.0,0.38285,0.00028,14.33311]
[1780382986245,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382986691,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382986752,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382986764,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987141,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987168,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987189,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987210,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987217,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987276,36.76,70080.5,12.0,0.38474,0.00028,14.35548]
[1780382987331,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987390,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987575,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987773,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987796,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987842,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382987939,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382988000,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382988017,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382988191,36.76,70097.26,12.0,0.38939,0.00028,14.40908]
[1780382988241,36.76,70114.12,12.0,0.39408,0.00028,14.46098]
[1780382989087,36.76,70114.12,12.0,0.39408,0.00028,14.46098]
[1780382989142,36.76,70117.89,12.0,0.39513,0.00028,14.47234]
[1780382989527,36.76,70117.89,12.0,0.39513,0.00028,14.47234]
[1780382990094,36.76,70117.89,12.0,0.39513,0.00028,14.47234]
[1780382990382,36.76,70117.75,12.0,0.39509,0.00028,14.47194]
[1780382990605,36.76,70123.65,12.0,0.39674,0.00028,14.4895]
[1780382991362,36.76,70123.65,12.0,0.39674,0.00028,14.4895]
[1780382991383,36.76,70123.65,12.0,0.39674,0.00028,14.4895]
[1780382991693,36.76,70123.65,12.0,0.39674,0.00028,14.4895]
[1780382992266,36.76,70123.65,12.0,0.39674,0.00028,14.4895]
[1780382993935,36.76,70120.52,12.0,0.39588,0.00028,14.48029]
[1780382994751,36.77,70122.6,12.0,0.39646,0.00028,14.48648]
[1780382994828,36.77,70126.65,12.0,0.39759,0.00028,14.49844]
[1780382995711,36.77,70126.65,12.0,0.39759,0.00028,14.49844]
[1780382996224,36.77,70126.65,12.0,0.39759,0.00028,14.49844]
[1780382996235,36.77,70126.65,12.0,0.39759,0.00028,14.49844]
[1780382996714,36.77,70130.03,12.0,0.39854,0.00028,14.50834]
[1780382997210,36.77,70130.03,12.0,0.39854,0.00028,14.50834]
[1780382998217,36.77,70132.01,12.0,0.3991,0.00028,14.51418]
[1780382998500,36.77,70133.5,12.0,0.39952,0.00028,14.51848]
[1780382998698,36.77,70133.5,12.0,0.39952,0.00028,14.51848]
[1780382998738,36.77,70138.27,12.0,0.40085,0.00028,14.53213]
[1780383001123,36.77,70139.57,12.0,0.40121,0.00028,14.53581]
[1780383001172,36.77,70133.86,12.0,0.39961,0.00028,14.51948]
[1780383004989,36.78,70130.89,12.0,0.3988,0.00028,14.51104]
[1780383005313,36.78,70130.89,12.0,0.3988,0.00028,14.51104]
[1780383005356,36.78,70130.89,12.0,0.3988,0.00028,14.51104]
[1780383005541,36.78,70133.56,12.0,0.39955,0.00028,14.5188]
[1780383005710,36.78,70145.19,12.0,0.4028,0.00028,14.55181]
[1780383007155,36.78,70145.19,12.0,0.4028,0.00028,14.55181]
[1780383007336,36.78,70145.19,12.0,0.4028,0.00028,14.55181]
[1780383007664,36.78,70147.16,12.0,0.40335,0.00028,14.55729]
[1780383007928,36.78,70147.16,12.0,0.40335,0.00028,14.55729]
[1780383009738,36.77,70151.82,12.0,0.40465,0.00028,14.57011]
[1780383012368,36.77,70153.71,12.0,0.40517,0.00028,14.57526]
[1780383012497,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383012545,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383012840,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383012889,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383012970,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383013220,36.77,70152.69,12.0,0.40489,0.00028,14.57244]
[1780383013264,36.77,70158.41,12.0,0.40649,0.00028,14.58799]
[1780383013766,36.77,70163.96,12.0,0.40804,0.00028,14.60287]
[1780383014467,36.77,70163.96,12.0,0.40804,0.00028,14.60287]
[1780383014506,36.77,70163.96,12.0,0.40804,0.00028,14.60287]
[1780383014857,36.77,70163.96,12.0,0.40804,0.00028,14.60287]
[1780383015301,36.77,70163.96,12.0,0.40804,0.00028,14.60287]
[1780383014959,36.77,70167.66,12.0,0.40908,0.00028,14.61269]
[1780383015869,36.77,70167.66,12.0,0.40908,0.00028,14.61269]
[1780383016594,36.77,70168.1,12.0,0.40921,0.00028,14.61386]
[1780383017605,36.77,70167.08,12.0,0.40892,0.00028,14.61117]
[1780383017658,36.77,70167.08,12.0,0.40892,0.00028,14.61117]
[1780383018175,36.77,70167.08,12.0,0.40892,0.00028,14.61117]
[1780383018200,36.77,70167.08,12.0,0.40892,0.00028,14.61117]
[1780383018270,36.77,70164.21,12.0,0.40812,0.00028,14.60357]
[1780383019276,36.77,70164.21,12.0,0.40812,0.00028,14.60357]
[1780383019378,36.77,70156.18,12.0,0.40586,0.00028,14.58195]
[1780383020435,36.77,70157.35,12.0,0.40619,0.00028,14.58513]
[1780383020505,36.77,70157.35,12.0,0.40619,0.00028,14.58513]
[1780383024185,36.77,70156.73,12.0,0.40601,0.00028,14.58337]
[1780383024314,36.77,70156.73,12.0,0.40601,0.00028,14.58337]
[1780383024533,36.76,70160.28,12.0,0.407,0.00028,14.59292]
[1780383024868,36.76,70160.28,12.0,0.407,0.00028,14.59292]
[1780383025266,36.76,70160.28,12.0,0.407,0.00028,14.59292]
[1780383025303,36.76,70163.68,12.0,0.40795,0.00028,14.60203]
[1780383025469,36.76,70163.68,12.0,0.40795,0.00028,14.60203]
[1780383025850,36.76,70172.9,12.0,0.41054,0.00028,14.6263]
[1780383027057,36.76,70172.9,12.0,0.41054,0.00028,14.6263]
[1780383027808,36.76,70174.8,12.0,0.41108,0.00028,14.63123]
[1780383027967,36.76,70174.8,12.0,0.41108,0.00028,14.63123]
[1780383028067,36.76,70174.8,12.0,0.41108,0.00028,14.63123]
[1780383028142,36.76,70177.68,12.0,0.41189,0.00028,14.63865]
[1780383029053,36.76,70177.68,12.0,0.41189,0.00028,14.63865]
[1780383029392,36.76,70171.06,12.0,0.41002,0.00028,14.62149]
[1780383029964,36.76,70171.06,12.0,0.41002,0.00028,14.62149]
[1780383030146,36.76,70171.06,12.0,0.41002,0.00028,14.62149]
[1780383030885,36.76,70177.35,12.0,0.41179,0.00028,14.6378]
[1780383031845,36.76,70177.35,12.0,0.41179,0.00028,14.6378]
[1780383031892,36.76,70181.4,12.0,0.4129,0.00028,14.64304]
[1780383032899,36.76,70188.25,12.0,0.41483,0.00028,14.66026]
[1780383033906,36.76,70181.43,12.0,0.41291,0.00028,14.64309]
[1780383037934,36.76,70188.64,12.0,0.41494,0.00028,14.6612]
[1780383038941,36.76,70182.49,12.0,0.4132,0.00028,14.64576]
[1780383041947,36.76,70179.22,12.0,0.41228,0.00028,14.63743]
[1780383042969,36.76,70170.82,12.0,0.40992,0.00028,14.6157]
[1780383043714,36.76,70170.82,12.0,0.40992,0.00028,14.6157]
[1780383043783,36.76,70170.82,12.0,0.40992,0.00028,14.6157]
[1780383043940,36.76,70170.82,12.0,0.40992,0.00028,14.6157]
[1780383043944,36.76,70170.82,12.0,0.40992,0.00028,14.6157]
[1780383043976,36.76,70171.35,12.0,0.41007,0.00028,14.6171]
[1780383047613,36.76,70171.87,12.0,0.41021,0.00028,14.61837]
[1780383047874,36.76,70171.87,12.0,0.41021,0.00028,14.61837]
[1780383047892,36.76,70171.87,12.0,0.41021,0.00028,14.61837]
[1780383048014,36.76,70177.91,12.0,0.4119,0.00028,14.63398]
[1780383048413,36.76,70177.91,12.0,0.4119,0.00028,14.63398]
[1780383049011,36.76,70183.46,12.0,0.41347,0.00028,14.64811]
[1780383051025,36.76,70187.32,12.0,0.41455,0.00028,14.65779]
[1780383052047,36.76,70187.32,12.0,0.41455,0.00028,14.65779]
[1780383052119,36.76,70187.32,12.0,0.41455,0.00028,14.65779]
[1780383052140,36.76,70187.32,12.0,0.41455,0.00028,14.65779]
[1780383053290,36.76,70189.11,12.0,0.41506,0.00028,14.66224]
[1780383054096,36.75,70191.38,12.0,0.41569,0.00028,14.66784]
[1780383054310,36.75,70191.38,12.0,0.41569,0.00028,14.66784]
[1780383055308,36.75,70190.36,12.0,0.4154,0.00028,14.66531]
[1780383055347,36.75,70190.36,12.0,0.4154,0.00028,14.66531]
[1780383056156,36.75,70190.85,12.0,0.41554,0.00028,14.66651]
[1780383056698,36.75,70192.52,12.0,0.41601,0.00028,14.67062]
[1780383057663,36.75,70192.61,12.0,0.41604,0.00028,14.67083]
[1780383058654,36.75,70191.88,12.0,0.41583,0.00028,14.66902]
[1780383058664,36.75,70191.88,12.0,0.41583,0.00028,14.66902]
[1780383059433,36.75,70189.44,12.0,0.41514,0.00028,14.66297]
[1780383061096,36.75,70187.71,12.0,0.41465,0.00028,14.65865]
[1780383061759,36.75,70188.24,12.0,0.4148,0.00028,14.65996]
[1780383061769,36.75,70188.24,12.0,0.4148,0.00028,14.65996]
[1780383061775,36.75,70188.24,12.0,0.4148,0.00028,14.65996]
[1780383062103,36.75,70184.56,12.0,0.41376,0.00028,14.65073]
[1780383063780,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383063785,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064037,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064073,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064076,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064160,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064427,36.75,70184.23,12.0,0.41366,0.00028,14.6499]
[1780383064552,36.75,70184.75,12.0,0.41381,0.00028,14.6512]
[1780383065127,36.75,70200.07,12.0,0.41813,0.00028,14.6889]
[1780383065579,36.75,70200.07,12.0,0.41813,0.00028,14.6889]
[1780383067160,36.75,70202.92,12.0,0.41894,0.00028,14.69575]
[1780383070813,36.75,70202.51,12.0,0.41883,0.00028,14.69484]
[1780383071047,36.75,70202.51,12.0,0.41883,0.00028,14.69484]
[1780383071148,36.75,70202.51,12.0,0.41883,0.00028,14.69484]
[1780383071381,36.75,70202.51,12.0,0.41883,0.00028,14.69484]
[1780383071392,36.75,70202.51,12.0,0.41883,0.00028,14.69484]
[1780383071394,36.75,70208.54,12.0,0.42054,0.00028,14.70912]
[1780383071700,36.75,70208.54,12.0,0.42054,0.00028,14.70912]
[1780383072281,36.76,70217.66,12.0,0.42312,0.00028,14.73019]
[1780383072697,36.76,70217.66,12.0,0.42312,0.00028,14.73019]
[1780383072761,36.76,70217.66,12.0,0.42312,0.00028,14.73019]
[1780383073147,36.76,70217.66,12.0,0.42312,0.00028,14.73019]
[1780383074328,36.76,70218.6,12.0,0.42339,0.00028,14.73234]
[1780383074745,36.76,70218.08,12.0,0.42324,0.00028,14.73116]
[1780383075198,36.76,70224.02,12.0,0.42493,0.00028,14.74453]
[1780383076393,36.76,70224.02,12.0,0.42493,0.00028,14.74453]
[1780383076410,36.76,70224.02,12.0,0.42493,0.00028,14.74453]
[1780383076426,36.76,70224.02,12.0,0.42493,0.00028,14.74453]
[1780383076892,36.76,70226.18,12.0,0.42554,0.00028,14.74933]
[1780383077219,36.76,70226.18,12.0,0.42554,0.00028,14.74933]
[1780383077248,36.76,70231.77,12.0,0.42712,0.00028,14.76157]
[1780383078247,36.76,70231.77,12.0,0.42712,0.00028,14.76157]
[1780383078693,36.76,70233.29,12.0,0.42755,0.00028,14.76485]
[1780383078741,36.76,70233.29,12.0,0.42755,0.00028,14.76485]
[1780383079515,36.76,70232.55,12.0,0.42734,0.00028,14.76325]
[1780383080617,36.76,70234.43,12.0,0.42788,0.00028,14.7673]
[1780383081231,36.76,70234.43,12.0,0.42788,0.00028,14.7673]
[1780383081438,36.76,70234.43,12.0,0.42788,0.00028,14.7673]
[1780383081516,36.76,70232.07,12.0,0.42721,0.00028,14.7622]
[1780383082147,36.76,70232.07,12.0,0.42721,0.00028,14.7622]
[1780383082255,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383082960,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083155,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083170,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083176,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083204,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083213,36.76,70223.43,12.0,0.42476,0.00028,14.74319]
[1780383083262,36.76,70212.66,12.0,0.42171,0.00028,14.71871]
[1780383084269,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383084905,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085186,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085188,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085267,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085269,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085417,36.75,70202.51,12.0,0.41884,0.00028,14.69485]
[1780383085450,36.75,70200.82,12.0,0.41836,0.00028,14.69081]
[1780383085500,36.75,70200.82,12.0,0.41836,0.00028,14.69081]
[1780383085605,36.75,70200.82,12.0,0.41836,0.00028,14.69081]
[1780383085635,36.75,70200.82,12.0,0.41836,0.00028,14.69081]
[1780383085701,36.75,70200.82,12.0,0.41836,0.00028,14.69081]
[1780383086283,36.75,70192.79,12.0,0.41609,0.00028,14.67128]
[1780383086559,36.75,70192.79,12.0,0.41609,0.00028,14.67128]
[1780383087157,36.75,70192.79,12.0,0.41609,0.00028,14.67128]
[1780383087526,36.75,70189.29,12.0,0.4151,0.00028,14.66261]
[1780383087628,36.75,70189.29,12.0,0.4151,0.00028,14.66261]
[1780383088201,36.75,70189.29,12.0,0.4151,0.00028,14.66261]
[1780383090391,36.75,70190.33,12.0,0.41539,0.00028,14.66517]
[1780383092267,36.75,70192.09,12.0,0.41585,0.00028,14.6644]
[1780383093542,36.75,70192.97,12.0,0.4161,0.00028,14.66654]
[1780383095329,36.75,70190.36,12.0,0.41536,0.00028,14.66009]
[1780383096764,36.75,70190.18,12.0,0.41531,0.00028,14.65962]
[1780383098710,36.75,70191.77,12.0,0.41575,0.00028,14.66354]
[1780383099431,36.75,70191.77,12.0,0.41575,0.00028,14.66354]
[1780383099887,36.75,70195.25,12.0,0.41673,0.00028,14.67207]
[1780383100129,36.75,70195.25,12.0,0.41673,0.00028,14.67207]
[1780383100208,36.75,70195.25,12.0,0.41673,0.00028,14.67207]
[1780383100451,36.75,70195.25,12.0,0.41673,0.00028,14.67207]
[1780383100467,36.75,70195.25,12.0,0.41673,0.00028,14.67207]
[1780383100401,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100520,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100665,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100668,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100733,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100753,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383100794,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383101020,36.75,70207.52,12.0,0.4202,0.00028,14.70147]
[1780383101400,36.75,70211.36,12.0,0.42129,0.00028,14.71045]
[1780383102154,36.75,70211.36,12.0,0.42129,0.00028,14.71045]
[1780383102344,36.75,70211.36,12.0,0.42129,0.00028,14.71045]
[1780383102384,36.75,70211.36,12.0,0.42129,0.00028,14.71045]
[1780383102634,36.75,70211.9,12.0,0.42145,0.00028,14.71174]
[1780383102713,36.75,70211.9,12.0,0.42145,0.00028,14.71174]
[1780383102819,36.75,70211.9,12.0,0.42145,0.00028,14.71174]
[1780383102950,36.75,70211.9,12.0,0.42145,0.00028,14.71174]
[1780383103414,36.75,70205.94,12.0,0.41976,0.00028,14.69775]
[1780383108455,36.74,70204.6,12.0,0.41936,0.00028,14.69448]
[1780383108762,36.74,70207.93,12.0,0.4203,0.00028,14.70232]
[1780383109456,36.74,70214.89,12.0,0.42228,0.00028,14.71851]
[1780383109868,36.74,70214.89,12.0,0.42228,0.00028,14.71851]
[1780383109872,36.74,70214.89,12.0,0.42228,0.00028,14.71851]
[1780383110463,36.74,70219.79,12.0,0.42366,0.00028,14.72969]
[1780383111712,36.74,70219.19,12.0,0.42349,0.00028,14.72834]
[1780383113484,36.74,70223.2,12.0,0.42463,0.00028,14.73737]
[1780383114491,36.74,70219.57,12.0,0.4236,0.00028,14.7292]
[1780383116379,36.74,70219.57,12.0,0.4236,0.00028,14.7292]
[1780383116381,36.74,70219.57,12.0,0.4236,0.00028,14.7292]
[1780383118702,36.74,70215.43,12.0,0.42243,0.00028,14.71978]
[1780383118704,36.74,70215.43,12.0,0.42243,0.00028,14.71978]
[1780383120780,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120780,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120788,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120788,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120807,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120855,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120879,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383120932,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383121163,36.74,70215.47,12.0,0.42245,0.00028,14.71989]
[1780383121248,36.74,70214.87,12.0,0.42228,0.00028,14.71852]
[1780383122487,36.74,70205.21,12.0,0.41954,0.00028,14.69595]
[1780383122943,36.74,70200.16,12.0,0.41811,0.00028,14.68387]
[1780383123605,36.74,70200.16,12.0,0.41811,0.00028,14.68387]
[1780383124462,36.74,70200.16,12.0,0.41811,0.00028,14.68387]
[1780383124511,36.74,70201.19,12.0,0.41839,0.00028,14.6863]
[1780383124546,36.74,70201.19,12.0,0.41839,0.00028,14.6863]
[1780383126187,36.74,70199.79,12.0,0.418,0.00028,14.68292]
[1780383126370,36.74,70199.79,12.0,0.418,0.00028,14.68292]
[1780383126401,36.74,70192.38,12.0,0.4159,0.00028,14.66486]
[1780383127036,36.74,70192.38,12.0,0.4159,0.00028,14.66486]
[1780383127438,36.74,70192.38,12.0,0.4159,0.00028,14.66486]
[1780383127877,36.74,70197.89,12.0,0.41746,0.00028,14.67831]
[1780383129042,36.74,70197.89,12.0,0.41746,0.00028,14.67831]
[1780383129045,36.74,70197.89,12.0,0.41746,0.00028,14.67831]
[1780383129086,36.74,70203.7,12.0,0.4191,0.00028,14.69225]
[1780383132148,36.73,70205.85,12.0,0.4197,0.00028,14.69731]
[1780383133581,36.73,70207.25,12.0,0.42009,0.00028,14.70057]
[1780383133601,36.73,70207.25,12.0,0.42009,0.00028,14.70057]
[1780383133684,36.73,70207.25,12.0,0.42009,0.00028,14.70057]
[1780383133696,36.73,70207.25,12.0,0.42009,0.00028,14.70057]
[1780383133771,36.73,70207.25,12.0,0.42009,0.00028,14.70057]
[1780383134718,36.73,70207.42,12.0,0.42014,0.00028,14.70095]
[1780383134744,36.73,70214.51,12.0,0.42214,0.00028,14.71747]
[1780383139451,36.73,70216.44,12.0,0.42269,0.00028,14.72192]
[1780383139457,36.73,70216.44,12.0,0.42269,0.00028,14.72192]
[1780383139486,36.73,70216.44,12.0,0.42269,0.00028,14.72192]
[1780383139490,36.73,70216.44,12.0,0.42269,0.00028,14.72192]
[1780383139547,36.73,70214.94,12.0,0.42227,0.00028,14.71849]
[1780383140481,36.73,70214.94,12.0,0.42227,0.00028,14.71849]
[1780383140757,36.73,70211.83,12.0,0.42139,0.00028,14.71128]
[1780383140795,36.73,70211.83,12.0,0.42139,0.00028,14.71128]
[1780383140857,36.73,70211.83,12.0,0.42139,0.00028,14.71128]
[1780383140926,36.73,70200.88,12.0,0.41829,0.00028,14.68541]
[1780383141863,36.73,70200.88,12.0,0.41829,0.00028,14.68541]
[1780383142024,36.73,70196.55,12.0,0.41706,0.00028,14.67492]
[1780383147727,36.73,70197.62,12.0,0.41735,0.00028,14.67745]
[1780383149997,36.72,70198.26,12.0,0.41753,0.00028,14.67899]
[1780383155736,36.72,70197.39,12.0,0.41725,0.00028,14.6717]
[1780383157419,36.72,70195.39,12.0,0.41668,0.00028,14.66681]
[1780383157509,36.72,70187.97,12.0,0.41458,0.00028,14.64846]
[1780383157918,36.72,70187.97,12.0,0.41458,0.00028,14.64846]
[1780383158061,36.72,70188.99,12.0,0.41487,0.00028,14.65101]
[1780383158824,36.72,70188.99,12.0,0.41487,0.00028,14.65101]
[1780383158925,36.72,70189.2,12.0,0.41492,0.00028,14.65148]
[1780383160264,36.72,70189.2,12.0,0.41492,0.00028,14.65148]
[1780383163460,36.72,70189.84,12.0,0.41511,0.00028,14.65307]
[1780383163466,36.72,70189.84,12.0,0.41511,0.00028,14.65307]
[1780383162833,36.72,70196.96,12.0,0.41712,0.00028,14.67058]
[1780383164955,36.72,70193.64,12.0,0.41618,0.00028,14.66245]
[1780383165482,36.72,70193.64,12.0,0.41618,0.00028,14.66245]
[1780383165014,36.72,70188.35,12.0,0.41468,0.00028,14.64933]
[1780383165658,36.72,70188.35,12.0,0.41468,0.00028,14.64933]
[1780383165957,36.72,70188.35,12.0,0.41468,0.00028,14.64933]
[1780383166056,36.72,70188.06,12.0,0.4146,0.00028,14.64861]
[1780383166909,36.72,70188.06,12.0,0.4146,0.00028,14.64861]
[1780383167008,36.71,70188.44,12.0,0.4147,0.00028,14.64951]
[1780383167697,36.71,70188.44,12.0,0.4147,0.00028,14.64951]
[1780383167923,36.71,70188.44,12.0,0.4147,0.00028,14.64951]
[1780383169494,36.71,70190.63,12.0,0.41532,0.00028,14.65495]
[1780383169911,36.71,70193.53,12.0,0.41614,0.00028,14.66211]
[1780383171636,36.71,70193.35,12.0,0.41609,0.00028,14.66165]
[1780383173692,36.71,70193.52,12.0,0.41613,0.00028,14.66206]
[1780383174524,36.71,70193.52,12.0,0.41613,0.00028,14.66206]
[1780383175529,36.71,70190.68,12.0,0.41533,0.00028,14.65503]
[1780383175850,36.71,70191.6,12.0,0.41559,0.00028,14.65731]
[1780383179885,36.71,70193.45,12.0,0.41611,0.00028,14.66185]
[1780383181184,36.71,70194.26,12.0,0.41633,0.00028,14.66383]
[1780383181303,36.71,70194.26,12.0,0.41633,0.00028,14.66383]
[1780383182300,36.71,70184.72,12.0,0.41364,0.00028,14.64006]
[1780383182591,36.71,70184.72,12.0,0.41364,0.00028,14.64006]
[1780383182902,36.71,70184.72,12.0,0.41364,0.00028,14.64006]
[1780383182974,36.71,70179.65,12.0,0.41221,0.00028,14.62717]
[1780383183977,36.71,70179.65,12.0,0.41221,0.00028,14.62717]
[1780383184924,36.7,70179.6,12.0,0.41218,0.00028,14.62695]
[1780383185908,36.7,70179.58,12.0,0.41217,0.00028,14.62686]
[1780383188832,36.69,70179.01,12.0,0.41198,0.00028,14.62512]
[1780383188841,36.69,70179.01,12.0,0.41198,0.00028,14.62512]
[1780383188900,36.69,70179.01,12.0,0.41198,0.00028,14.62512]
[1780383188945,36.69,70179.01,12.0,0.41198,0.00028,14.62512]
[1780383189518,36.69,70179.01,12.0,0.41198,0.00028,14.62512]
[1780383189016,36.68,70173.75,12.0,0.41048,0.00028,14.61142]
[1780383189908,36.68,70173.75,12.0,0.41048,0.00028,14.61142]
[1780383190023,36.68,70163.31,12.0,0.40754,0.00028,14.58381]
[1780383190787,36.68,70163.31,12.0,0.40754,0.00028,14.58381]
[1780383190835,36.68,70163.31,12.0,0.40754,0.00028,14.58381]
[1780383190838,36.68,70163.31,12.0,0.40754,0.00028,14.58381]
[1780383192902,36.68,70164.69,12.0,0.40792,0.00028,14.58746]
[1780383197665,36.68,70166.5,12.0,0.40842,0.00028,14.59221]
[1780383201547,36.68,70165.94,12.0,0.40826,0.00028,14.59068]
[1780383201770,36.68,70165.52,12.0,0.40814,0.00028,14.58955]
[1780383202442,36.68,70165.52,12.0,0.40814,0.00028,14.58955]
[1780383202540,36.68,70154.49,12.0,0.40503,0.00028,14.55966]
[1780383203772,36.68,70151.8,12.0,0.40428,0.00028,14.55224]
[1780383204494,36.68,70151.8,12.0,0.40428,0.00028,14.55224]
[1780383204861,36.68,70152.24,12.0,0.4044,0.00028,14.55344]
[1780383208147,36.67,70151.93,12.0,0.40431,0.00028,14.55254]
[1780383209015,36.67,70151.93,12.0,0.4043,0.00028,14.55252]
[1780383210790,36.67,70150.83,12.0,0.40399,0.00028,14.54944]
[1780383213014,36.67,70151.98,12.0,0.40428,0.00028,14.54746]
[1780383214494,36.67,70153.36,12.0,0.40466,0.00028,14.55125]
[1780383214611,36.67,70153.68,12.0,0.40475,0.00028,14.55212]
[1780383218304,36.67,70157.8,12.0,0.4059,0.00028,14.56334]
[1780383219226,36.66,70163.87,12.0,0.40761,0.00028,14.57971]
[1780383222247,36.66,70158.94,12.0,0.40621,0.00028,14.56635]
[1780383223673,36.66,70156.32,12.0,0.40547,0.00028,14.55918]
[1780383224000,36.66,70156.32,12.0,0.40547,0.00028,14.55918]
[1780383226866,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383226967,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383226991,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227075,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227133,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227154,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227220,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227264,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227267,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227330,36.66,70152.53,12.0,0.4044,0.00028,14.54868]
[1780383227445,36.66,70141.28,12.0,0.40123,0.00028,14.5171]
[1780383228289,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383228646,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383228711,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383228834,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383229372,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383229377,36.66,70136.02,12.0,0.39976,0.00028,14.50203]
[1780383231274,36.66,70138.74,12.0,0.40052,0.00028,14.50985]
[1780383231282,36.66,70138.74,12.0,0.40052,0.00028,14.50985]
[1780383234341,36.66,70139.28,12.0,0.40067,0.00028,14.5114]
[1780383234374,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235444,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235472,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235506,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235596,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235780,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235792,36.66,70143.77,12.0,0.40193,0.00028,14.52416]
[1780383235937,36.66,70145.03,12.0,0.40229,0.00028,14.52771]
[1780383236306,36.66,70145.03,12.0,0.40229,0.00028,14.52771]
[1780383236322,36.66,70145.03,12.0,0.40229,0.00028,14.52771]
[1780383236487,36.66,70145.03,12.0,0.40229,0.00028,14.52771]
[1780383236528,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383236932,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383236985,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237008,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237248,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237339,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237471,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237471,36.66,70088.95,12.0,0.3866,0.00028,14.35849]
[1780383237547,36.66,70064.25,12.0,0.37974,0.00028,14.27702]
[1780383237845,36.66,70064.25,12.0,0.37974,0.00028,14.27702]
[1780383237901,36.66,70064.25,12.0,0.37974,0.00028,14.27702]
[1780383237960,36.66,70064.25,12.0,0.37974,0.00028,14.27702]
[1780383238363,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383238859,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383239090,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383239390,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383239477,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383239480,36.66,70062.25,12.0,0.37919,0.00028,14.27025]
[1780383244107,36.66,70063.92,12.0,0.37966,0.00028,14.27605]
[1780383244119,36.66,70063.92,12.0,0.37966,0.00028,14.27605]
[1780383244126,36.66,70063.92,12.0,0.37966,0.00028,14.27605]
[1780383244182,36.66,70063.92,12.0,0.37966,0.00028,14.27605]
[1780383244536,36.66,70052.82,12.0,0.3766,0.00028,14.23808]
[1780383244673,36.66,70052.82,12.0,0.3766,0.00028,14.23808]
[1780383244690,36.66,70052.82,12.0,0.3766,0.00028,14.23808]
[1780383245314,36.66,70052.82,12.0,0.3766,0.00028,14.23808]
[1780383245411,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383245699,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383245795,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383246072,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383246145,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383246215,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383246475,36.66,70044.76,12.0,0.37437,0.00028,14.20999]
[1780383246577,36.66,70049.6,12.0,0.37571,0.00028,14.22699]
[1780383246825,36.66,70049.6,12.0,0.37571,0.00028,14.22699]
[1780383246912,36.66,70049.6,12.0,0.37571,0.00028,14.22699]
[1780383246950,36.66,70049.6,12.0,0.37571,0.00028,14.22699]
[1780383247853,36.66,70051.41,12.0,0.37621,0.00028,14.23328]
[1780383248390,36.66,70051.41,12.0,0.37621,0.00028,14.23328]
[1780383250281,36.67,70050.47,12.0,0.37596,0.00028,14.23009]
[1780383250446,36.67,70050.26,12.0,0.3759,0.00028,14.22939]
[1780383251332,36.67,70050.26,12.0,0.3759,0.00028,14.22939]
[1780383251999,36.67,70051.06,12.0,0.37613,0.00028,14.23221]
[1780383252154,36.67,70051.06,12.0,0.37613,0.00028,14.23221]
[1780383252473,36.67,70051.06,12.0,0.37613,0.00028,14.23221]
[1780383252514,36.67,70051.06,12.0,0.37613,0.00028,14.23221]
[1780383252599,36.67,70051.06,12.0,0.37613,0.00028,14.23221]
[1780383252574,36.67,70058.38,12.0,0.37815,0.00028,14.25748]
[1780383252688,36.67,70058.38,12.0,0.37815,0.00028,14.25748]
[1780383252884,36.67,70058.38,12.0,0.37815,0.00028,14.25748]
[1780383252935,36.67,70058.38,12.0,0.37815,0.00028,14.25748]
[1780383253468,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383253884,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383253893,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383253928,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383253942,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254137,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254155,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254167,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254176,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254233,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254253,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254308,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254496,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254523,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254590,36.67,70040.78,12.0,0.3733,0.00028,14.19627]
[1780383254617,36.67,70023.31,12.0,0.3685,0.00027,14.13345]
[1780383254783,36.67,70023.31,12.0,0.3685,0.00027,14.13345]
[1780383254895,36.67,70023.31,12.0,0.3685,0.00027,14.13345]
[1780383255250,36.67,70023.31,12.0,0.3685,0.00027,14.13345]
[1780383255484,36.67,70010.7,12.0,0.36505,0.00027,14.08687]
[1780383255965,36.67,70010.7,12.0,0.36505,0.00027,14.08687]
[1780383256257,36.67,70010.7,12.0,0.36505,0.00027,14.08687]
[1780383256492,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257089,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257118,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257207,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257253,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257423,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257473,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257523,36.67,70007.23,12.0,0.3641,0.00027,14.07383]
[1780383257592,36.67,70013.92,12.0,0.36593,0.00027,14.09881]
[1780383258125,36.67,70013.92,12.0,0.36593,0.00027,14.09881]
[1780383258544,36.67,70013.92,12.0,0.36593,0.00027,14.09881]
[1780383258559,36.67,70024.92,12.0,0.36894,0.00027,14.13934]
[1780383258852,36.67,70024.92,12.0,0.36894,0.00027,14.13934]
[1780383258990,36.67,70024.92,12.0,0.36894,0.00027,14.13934]
[1780383259514,36.67,70033.82,12.0,0.37139,0.00027,14.17156]
[1780383260509,36.67,70033.82,12.0,0.37139,0.00027,14.17156]
[1780383260515,36.67,70033.82,12.0,0.37139,0.00027,14.17156]
[1780383260551,36.67,70033.82,12.0,0.37139,0.00027,14.17156]
[1780383260542,36.67,70037.73,12.0,0.37247,0.00028,14.18556]
[1780383260758,36.67,70037.73,12.0,0.37247,0.00028,14.18556]
[1780383260891,36.67,70037.73,12.0,0.37247,0.00028,14.18556]
[1780383261181,36.67,70037.73,12.0,0.37247,0.00028,14.18556]
[1780383261538,36.67,70048.25,12.0,0.37537,0.00028,14.22265]
[1780383261966,36.67,70048.25,12.0,0.37537,0.00028,14.22265]
[1780383262197,36.67,70048.25,12.0,0.37537,0.00028,14.22265]
[1780383262634,36.67,70048.25,12.0,0.37537,0.00028,14.22265]
[1780383264762,36.67,70049.15,12.0,0.37563,0.00028,14.22587]
[1780383264828,36.67,70049.15,12.0,0.37563,0.00028,14.22587]
[1780383265011,36.67,70049.15,12.0,0.37563,0.00028,14.22587]
[1780383265467,36.67,70049.15,12.0,0.37563,0.00028,14.22587]
[1780383265546,36.67,70049.15,12.0,0.37563,0.00028,14.22587]
[1780383265569,36.68,70052.46,12.0,0.37654,0.00028,14.23738]
[1780383265688,36.68,70052.46,12.0,0.37654,0.00028,14.23738]
[1780383266589,36.68,70052.46,12.0,0.37654,0.00028,14.23738]
[1780383266849,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383266882,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383266894,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383266935,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383266950,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383267377,36.68,70049.99,12.0,0.37586,0.00028,14.22886]
[1780383267583,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383267714,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383267937,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383268045,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383268119,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383268550,36.68,70041.99,12.0,0.37366,0.00028,14.20086]
[1780383269108,36.68,70039.6,12.0,0.37301,0.00028,14.19243]
[1780383269156,36.68,70039.6,12.0,0.37301,0.00028,14.19243]
[1780383269597,36.68,70042.94,12.0,0.37393,0.00028,14.20424]
[1780383270002,36.68,70042.94,12.0,0.37393,0.00028,14.20424]
[1780383270107,36.68,70042.94,12.0,0.37393,0.00028,14.20424]
[1780383270604,36.68,70045.07,12.0,0.37452,0.00028,14.2118]
[1780383271276,36.68,70045.07,12.0,0.37452,0.00028,14.2118]
[1780383271359,36.68,70045.07,12.0,0.37452,0.00028,14.2118]
[1780383271610,36.68,70048.4,12.0,0.3754,0.00028,14.21828]
[1780383271761,36.68,70048.4,12.0,0.3754,0.00028,14.21828]
[1780383272618,36.68,70053.35,12.0,0.37677,0.00028,14.23551]
[1780383272945,36.68,70053.35,12.0,0.37677,0.00028,14.23551]
[1780383273625,36.68,70058.09,12.0,0.37808,0.00028,14.25184]
[1780383275234,36.68,70057.92,12.0,0.37804,0.00028,14.25129]
[1780383276348,36.68,70059.42,12.0,0.37846,0.00028,14.25644]
[1780383278660,36.69,70051.41,12.0,0.37625,0.00028,14.22898]
[1780383278826,36.69,70051.41,12.0,0.37625,0.00028,14.22898]
[1780383280261,36.69,70051.41,12.0,0.37625,0.00028,14.22898]
[1780383281349,36.69,70050.59,12.0,0.37603,0.00028,14.22618]
[1780383282710,36.69,70057.47,12.0,0.37794,0.00028,14.25]
[1780383288414,36.69,70061.18,12.0,0.37897,0.00028,14.26282]
[1780383290126,36.7,70060.75,12.0,0.37886,0.00028,14.26142]
[1780383290662,36.7,70060.75,12.0,0.37886,0.00028,14.26142]
[1780383290799,36.7,70060.91,12.0,0.37891,0.00028,14.26199]
[1780383290997,36.7,70060.91,12.0,0.37891,0.00028,14.26199]
[1780383291752,36.7,70065.58,12.0,0.38021,0.00028,14.27786]
[1780383292829,36.7,70065.58,12.0,0.38021,0.00028,14.27786]
[1780383293257,36.7,70065.58,12.0,0.38021,0.00028,14.27786]
[1780383294111,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294166,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294279,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294295,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294325,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294514,36.7,70065.53,12.0,0.38019,0.00028,14.27771]
[1780383294616,36.7,70069.79,12.0,0.38138,0.00028,14.29202]
[1780383296528,36.7,70073.34,12.0,0.38236,0.00028,14.30386]
[1780383296785,36.7,70071.67,12.0,0.3819,0.00028,14.29837]
[1780383300725,36.7,70072.26,12.0,0.38207,0.00028,14.3004]
[1780383300929,36.7,70072.26,12.0,0.38207,0.00028,14.3004]
[1780383301510,36.7,70072.26,12.0,0.38207,0.00028,14.3004]
[1780383301576,36.7,70072.26,12.0,0.38207,0.00028,14.3004]
[1780383301612,36.7,70069.28,12.0,0.38125,0.00028,14.2905]
[1780383302147,36.7,70069.28,12.0,0.38125,0.00028,14.2905]
[1780383302297,36.7,70069.28,12.0,0.38125,0.00028,14.2905]
[1780383302664,36.71,70057.61,12.0,0.37803,0.00028,14.25108]
[1780383302815,36.71,70057.61,12.0,0.37803,0.00028,14.25108]
[1780383302927,36.71,70057.61,12.0,0.37803,0.00028,14.25108]
[1780383303178,36.71,70057.61,12.0,0.37803,0.00028,14.25108]
[1780383303518,36.71,70057.61,12.0,0.37803,0.00028,14.25108]
[1780383303571,36.71,70052.82,12.0,0.3767,0.00028,14.23462]
[1780383303735,36.71,70052.82,12.0,0.3767,0.00028,14.23462]
[1780383304076,36.71,70052.82,12.0,0.3767,0.00028,14.23462]
[1780383304087,36.71,70056.98,12.0,0.37785,0.00028,14.24896]
[1780383308085,36.71,70057.62,12.0,0.37804,0.00028,14.25126]
[1780383308617,36.71,70057.62,12.0,0.37804,0.00028,14.25126]
[1780383308654,36.71,70056.99,12.0,0.37787,0.00028,14.24918]
[1780383308707,36.71,70056.99,12.0,0.37787,0.00028,14.24918]
[1780383308740,36.71,70056.99,12.0,0.37787,0.00028,14.24918]
[1780383309073,36.71,70047.0,12.0,0.37512,0.00028,14.21464]
[1780383310079,36.71,70047.0,12.0,0.37512,0.00028,14.21464]
[1780383310110,36.71,70047.0,12.0,0.37512,0.00028,14.21464]
[1780383310406,36.71,70047.0,12.0,0.37512,0.00028,14.21464]
[1780383310487,36.71,70038.03,12.0,0.37265,0.00028,14.18309]
[1780383311053,36.71,70038.03,12.0,0.37265,0.00028,14.18309]
[1780383311188,36.71,70038.03,12.0,0.37265,0.00028,14.18309]
[1780383311196,36.71,70038.03,12.0,0.37265,0.00028,14.18309]
[1780383311273,36.71,70037.14,12.0,0.37241,0.00027,14.17997]
[1780383312576,36.71,70037.14,12.0,0.37241,0.00027,14.17997]
[1780383312677,36.72,70036.74,12.0,0.37231,0.00027,14.17866]
[1780383314469,36.72,70036.79,12.0,0.37232,0.00027,14.17883]
[1780383314544,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383314742,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383315139,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383315272,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383315357,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383315378,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383315387,36.72,70037.16,12.0,0.37243,0.00027,14.18019]
[1780383316507,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383316744,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383316892,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383317107,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383317262,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383317312,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383317534,36.72,70027.66,12.0,0.36983,0.00027,14.14622]
[1780383317551,36.72,70015.61,12.0,0.36653,0.00027,14.10223]
[1780383318346,36.72,70009.56,12.0,0.36488,0.00027,14.07972]
[1780383319318,36.72,70009.56,12.0,0.36488,0.00027,14.07972]
[1780383319718,36.72,70009.99,12.0,0.36499,0.00027,14.08133]
[1780383320751,36.72,70009.77,12.0,0.36493,0.00027,14.0805]
[1780383321328,36.72,70014.23,12.0,0.36615,0.00027,14.09709]
[1780383321870,36.72,70014.23,12.0,0.36615,0.00027,14.09709]
[1780383323501,36.72,70011.16,12.0,0.36532,0.00027,14.08573]
[1780383323867,36.72,70010.87,12.0,0.36524,0.00027,14.08469]
[1780383324676,36.72,70010.87,12.0,0.36524,0.00027,14.08469]
[1780383324270,36.72,70005.2,12.0,0.3637,0.00027,14.0635]
[1780383325290,36.72,70005.2,12.0,0.3637,0.00027,14.0635]
[1780383325519,36.72,70000.22,12.0,0.36234,0.00027,14.04468]
[1780383326031,36.72,70000.22,12.0,0.36234,0.00027,14.04468]
[1780383326049,36.72,70000.22,12.0,0.36234,0.00027,14.04468]
[1780383326374,36.72,70000.22,12.0,0.36234,0.00027,14.04468]
[1780383326420,36.72,69998.42,12.0,0.36185,0.00027,14.03785]
[1780383327004,36.72,69998.42,12.0,0.36185,0.00027,14.03785]
[1780383327807,36.72,69995.46,12.0,0.36104,0.00027,14.02654]
[1780383327902,36.72,69995.46,12.0,0.36104,0.00027,14.02654]
[1780383328207,36.72,69995.46,12.0,0.36104,0.00027,14.02654]
[1780383328293,36.72,69995.46,12.0,0.36104,0.00027,14.02654]
[1780383328669,36.72,69995.46,12.0,0.36104,0.00027,14.02654]
[1780383328692,36.72,69988.26,12.0,0.35908,0.00027,13.99879]
[1780383329014,36.72,69988.26,12.0,0.35908,0.00027,13.99879]
[1780383329084,36.72,69988.26,12.0,0.35908,0.00027,13.99879]
[1780383329177,36.72,69988.26,12.0,0.35908,0.00027,13.99879]
[1780383329451,36.72,69988.26,12.0,0.35908,0.00027,13.99879]
[1780383329518,36.72,69976.02,12.0,0.35576,0.00027,13.9509]
[1780383329856,36.72,69976.02,12.0,0.35576,0.00027,13.9509]
[1780383330193,36.72,69976.02,12.0,0.35576,0.00027,13.9509]
[1780383330210,36.72,69976.02,12.0,0.35576,0.00027,13.9509]
[1780383330570,36.72,69976.02,12.0,0.35576,0.00027,13.9509]
[1780383330593,36.72,69985.73,12.0,0.3584,0.00027,13.98899]
[1780383331354,36.72,69985.73,12.0,0.3584,0.00027,13.98899]
[1780383331384,36.72,69985.73,12.0,0.3584,0.00027,13.98899]
[1780383331533,36.72,69985.73,12.0,0.3584,0.00027,13.98899]
[1780383331695,36.72,69985.73,12.0,0.3584,0.00027,13.98899]
[1780383331628,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332123,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332233,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332506,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332541,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332601,36.72,69989.7,12.0,0.35943,0.00027,13.99908]
[1780383332644,36.72,69995.65,12.0,0.36105,0.00027,14.02199]
[1780383333372,36.72,69995.65,12.0,0.36105,0.00027,14.02199]
[1780383333400,36.72,69995.65,12.0,0.36105,0.00027,14.02199]
[1780383333707,36.72,69995.65,12.0,0.36105,0.00027,14.02199]
[1780383333681,36.72,69993.47,12.0,0.36045,0.00027,14.01363]
[1780383334235,36.72,69993.47,12.0,0.36045,0.00027,14.01363]
[1780383334292,36.72,69993.47,12.0,0.36045,0.00027,14.01363]
[1780383334721,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383334962,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383334977,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383335094,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383335182,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383335280,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383335624,36.72,69977.27,12.0,0.35605,0.00027,13.95057]
[1780383335685,36.72,69970.7,12.0,0.35427,0.00027,13.9245]
[1780383336652,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383336977,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383337009,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383337161,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383337323,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383337356,36.72,69961.77,12.0,0.35186,0.00027,13.88865]
[1780383337905,36.72,69960.94,12.0,0.35163,0.00027,13.88529]
[1780383338078,36.72,69960.94,12.0,0.35163,0.00027,13.88529]
[1780383338384,36.72,69965.71,12.0,0.35292,0.00027,13.90452]
[1780383338980,36.72,69965.71,12.0,0.35292,0.00027,13.90452]
[1780383339627,36.72,69965.71,12.0,0.35292,0.00027,13.90452]
[1780383339708,36.72,69968.31,12.0,0.35362,0.00027,13.91493]
[1780383339965,36.72,69968.31,12.0,0.35362,0.00027,13.91493]
[1780383340203,36.72,69968.31,12.0,0.35362,0.00027,13.91493]
[1780383341433,36.72,69975.19,12.0,0.35549,0.00027,13.94234]
[1780383342469,36.72,69975.19,12.0,0.35549,0.00027,13.94234]
[1780383342527,36.72,69975.19,12.0,0.35549,0.00027,13.94234]
[1780383342691,36.72,69970.81,12.0,0.3543,0.00027,13.92495]
[1780383343688,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383343816,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344064,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344111,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344240,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344250,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344288,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344341,36.72,69961.47,12.0,0.35178,0.00027,13.88746]
[1780383344639,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383344817,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345191,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345537,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345539,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345548,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345603,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345613,36.72,69952.3,12.0,0.34931,0.00027,13.85012]
[1780383345885,36.72,69949.61,12.0,0.34858,0.00027,13.83904]
[1780383345929,36.72,69949.61,12.0,0.34858,0.00027,13.83904]
[1780383346547,36.72,69949.61,12.0,0.34858,0.00027,13.83904]
[1780383346739,36.72,69949.61,12.0,0.34858,0.00027,13.83904]
[1780383347045,36.72,69947.23,12.0,0.34794,0.00027,13.82921]
[1780383347175,36.72,69947.23,12.0,0.34794,0.00027,13.82921]
[1780383347312,36.72,69947.23,12.0,0.34794,0.00027,13.82921]
[1780383347633,36.72,69947.23,12.0,0.34794,0.00027,13.82921]
[1780383347656,36.72,69947.23,12.0,0.34794,0.00027,13.82921]
[1780383347837,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383347865,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383347906,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383347907,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383347913,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383347922,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348212,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348330,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348388,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348404,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348456,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348463,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348475,36.72,69947.64,12.0,0.34805,0.00027,13.8309]
[1780383348843,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349036,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349092,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349095,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349226,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349334,36.72,69948.17,12.0,0.34819,0.00027,13.83308]
[1780383349504,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383349828,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383349935,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383349960,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350469,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350471,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350521,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350530,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350548,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350555,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383350738,36.72,69939.82,12.0,0.34594,0.00027,13.79838]
[1780383351337,36.72,69941.33,12.0,0.34635,0.00027,13.80464]
[1780383351382,36.72,69941.33,12.0,0.34635,0.00027,13.80464]
[1780383351643,36.72,69949.51,12.0,0.34855,0.00027,13.83854]
[1780383351843,36.72,69949.51,12.0,0.34855,0.00027,13.83854]
[1780383352433,36.72,69949.51,12.0,0.34855,0.00027,13.83854]
[1780383352519,36.72,69949.51,12.0,0.34855,0.00027,13.83854]
[1780383352635,36.72,69949.51,12.0,0.34855,0.00027,13.83854]
[1780383352782,36.72,69950.0,12.0,0.34868,0.00027,13.84055]
[1780383353438,36.72,69950.0,12.0,0.34868,0.00027,13.84055]
[1780383353538,36.72,69940.86,12.0,0.34622,0.00027,13.80267]
[1780383354908,36.72,69942.67,12.0,0.34671,0.00027,13.81022]
[1780383355460,36.72,69942.67,12.0,0.34671,0.00027,13.81022]
[1780383355918,36.72,69941.73,12.0,0.34645,0.00027,13.80631]
[1780383357884,36.72,69946.78,12.0,0.34781,0.00027,13.82728]
[1780383358372,36.72,69946.78,12.0,0.34781,0.00027,13.82728]
[1780383359667,36.72,69944.49,12.0,0.3472,0.00027,13.81779]
[1780383360083,36.72,69941.51,12.0,0.3464,0.00027,13.8054]
[1780383360604,36.72,69941.51,12.0,0.3464,0.00027,13.8054]
[1780383360807,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383360999,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361011,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361063,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361070,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361224,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361241,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383361262,36.72,69939.16,12.0,0.34577,0.00027,13.7956]
[1780383362079,36.72,69942.71,12.0,0.34672,0.00027,13.81043]
[1780383362095,36.72,69942.71,12.0,0.34672,0.00027,13.81043]
[1780383362691,36.72,69951.13,12.0,0.34899,0.00027,13.84524]
[1780383362853,36.72,69951.13,12.0,0.34899,0.00027,13.84524]
[1780383363409,36.72,69958.7,12.0,0.35103,0.00027,13.87617]
[1780383364532,36.72,69958.7,12.0,0.35103,0.00027,13.87617]
[1780383365630,36.72,69957.05,12.0,0.35058,0.00027,13.86945]
[1780383365853,36.72,69953.74,12.0,0.34969,0.00027,13.85593]
[1780383365951,36.72,69953.74,12.0,0.34969,0.00027,13.85593]
[1780383367576,36.72,69955.71,12.0,0.35022,0.00027,13.86398]
[1780383368270,36.72,69959.28,12.0,0.35118,0.00027,13.8785]
[1780383368313,36.72,69959.28,12.0,0.35118,0.00027,13.8785]
[1780383368473,36.72,69960.82,12.0,0.3516,0.00027,13.88473]
[1780383369089,36.72,69960.82,12.0,0.3516,0.00027,13.88473]
[1780383369205,36.72,69960.82,12.0,0.3516,0.00027,13.88473]
[1780383369332,36.72,69963.66,12.0,0.35236,0.00027,13.8962]
[1780383369843,36.72,69963.66,12.0,0.35236,0.00027,13.8962]
[1780383370621,36.72,69967.06,12.0,0.35328,0.00027,13.90985]
[1780383373207,36.72,69969.53,12.0,0.35394,0.00027,13.91966]
[1780383373511,36.72,69967.56,12.0,0.35341,0.00027,13.91174]
[1780383373942,36.72,69967.56,12.0,0.35341,0.00027,13.91174]
[1780383374741,36.72,69961.81,12.0,0.35185,0.00027,13.88854]
[1780383375374,36.72,69967.07,12.0,0.35327,0.00027,13.90968]
[1780383375886,36.72,69967.07,12.0,0.35327,0.00027,13.90968]
[1780383375892,36.72,69967.07,12.0,0.35327,0.00027,13.90968]
[1780383376692,36.72,69967.07,12.0,0.35327,0.00027,13.90968]
[1780383376840,36.72,69969.41,12.0,0.3539,0.00027,13.91899]
[1780383377588,36.72,69968.77,12.0,0.35372,0.00027,13.91639]
[1780383377874,36.72,69968.77,12.0,0.35372,0.00027,13.91639]
[1780383380654,36.71,69965.62,12.0,0.35287,0.00027,13.90371]
[1780383380663,36.71,69965.62,12.0,0.35287,0.00027,13.90371]
[1780383380665,36.71,69965.62,12.0,0.35287,0.00027,13.90371]
[1780383380728,36.71,69965.62,12.0,0.35287,0.00027,13.90371]
[1780383380734,36.71,69964.82,12.0,0.35265,0.00027,13.90047]
[1780383380969,36.71,69964.82,12.0,0.35265,0.00027,13.90047]
[1780383381661,36.71,69964.82,12.0,0.35265,0.00027,13.90047]
[1780383381689,36.71,69964.82,12.0,0.35265,0.00027,13.90047]
[1780383381672,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383381808,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383381819,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383381961,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383382162,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383382187,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383382238,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383382772,36.71,69954.05,12.0,0.34974,0.00027,13.85671]
[1780383382717,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383382876,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383382983,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383383169,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383383288,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383383314,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383383510,36.71,69945.15,12.0,0.34734,0.00027,13.82]
[1780383383726,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383383954,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384382,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384400,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384421,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384454,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384619,36.71,69922.77,12.0,0.34134,0.00027,13.72565]
[1780383384697,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385219,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385295,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385644,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385771,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385912,36.71,69911.68,12.0,0.33838,0.00027,13.67781]
[1780383385770,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386084,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386094,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386238,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386299,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386487,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386709,36.71,69907.41,12.0,0.33724,0.00027,13.6592]
[1780383386705,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387008,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387222,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387295,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387566,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387581,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387593,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387607,36.71,69882.73,12.0,0.3307,0.00026,13.54946]
[1780383387683,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383387815,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383387836,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383387958,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383388170,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383388369,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383388414,36.72,69885.42,12.0,0.33147,0.00026,13.56246]
[1780383388761,36.73,69904.55,12.0,0.33654,0.00027,13.64759]
[1780383388844,36.73,69904.55,12.0,0.33654,0.00027,13.64759]
[1780383388963,36.73,69904.55,12.0,0.33654,0.00027,13.64759]
[1780383389399,36.73,69904.55,12.0,0.33654,0.00027,13.64759]
[1780383389517,36.73,69874.33,12.0,0.32854,0.00026,13.51229]
[1780383390183,36.73,69874.33,12.0,0.32854,0.00026,13.51229]
[1780383390214,36.73,69874.33,12.0,0.32854,0.00026,13.51229]
[1780383390686,36.74,69885.82,12.0,0.33164,0.00026,13.56544]
[1780383391531,36.74,69893.59,12.0,0.33365,0.00026,13.59485]
[1780383391836,36.74,69893.59,12.0,0.33365,0.00026,13.59485]
[1780383393666,36.75,69893.88,12.0,0.33377,0.00026,13.5969]
[1780383396051,36.76,69893.92,12.0,0.3338,0.00026,13.59729]
[1780383396546,36.76,69893.92,12.0,0.3338,0.00026,13.59729]
[1780383396781,36.76,69893.92,12.0,0.3338,0.00026,13.59729]
[1780383396727,36.76,69902.84,12.0,0.33617,0.00027,13.63682]
[1780383396847,36.76,69902.84,12.0,0.33617,0.00027,13.63682]
[1780383396952,36.76,69902.84,12.0,0.33617,0.00027,13.63682]
[1780383396973,36.76,69902.84,12.0,0.33617,0.00027,13.63682]
[1780383397773,36.76,69915.45,12.0,0.33953,0.00027,13.69185]
[1780383398036,36.76,69915.45,12.0,0.33953,0.00027,13.69185]
[1780383399510,36.76,69915.75,12.0,0.33961,0.00027,13.69321]
[1780383399584,36.76,69915.75,12.0,0.33961,0.00027,13.69321]
[1780383399632,36.76,69915.75,12.0,0.33961,0.00027,13.69321]
[1780383399714,36.76,69915.75,12.0,0.33961,0.00027,13.69321]
[1780383399805,36.76,69913.82,12.0,0.3391,0.00027,13.68493]
[1780383400152,36.76,69913.82,12.0,0.3391,0.00027,13.68493]
[1780383400301,36.76,69913.82,12.0,0.3391,0.00027,13.68493]
[1780383400611,36.76,69913.82,12.0,0.3391,0.00027,13.68493]
[1780383400776,36.76,69913.82,12.0,0.3391,0.00027,13.68493]
[1780383400731,36.76,69896.96,12.0,0.33463,0.00027,13.61117]
[1780383401672,36.76,69892.7,12.0,0.3335,0.00026,13.59236]
[1780383402654,36.76,69892.7,12.0,0.3335,0.00026,13.59236]
[1780383402711,36.76,69892.7,12.0,0.3335,0.00026,13.59236]
[1780383402756,36.76,69890.89,12.0,0.33303,0.00026,13.5844]
[1780383403093,36.76,69890.89,12.0,0.33303,0.00026,13.5844]
[1780383403663,36.76,69890.89,12.0,0.33303,0.00026,13.5844]
[1780383403759,36.76,69888.26,12.0,0.33234,0.00026,13.57273]
[1780383403862,36.76,69888.26,12.0,0.33234,0.00026,13.57273]
[1780383404522,36.76,69888.26,12.0,0.33234,0.00026,13.57273]
[1780383404803,36.77,69896.15,12.0,0.33443,0.00026,13.60795]
[1780383405050,36.77,69896.15,12.0,0.33443,0.00026,13.60795]
[1780383405517,36.77,69896.15,12.0,0.33443,0.00026,13.60795]
[1780383406265,36.77,69895.91,12.0,0.33437,0.00026,13.60692]
[1780383406281,36.77,69895.91,12.0,0.33437,0.00026,13.60692]
[1780383406897,36.77,69892.87,12.0,0.33357,0.00026,13.59347]
[1780383409044,36.77,69892.04,12.0,0.33336,0.00026,13.58988]
[1780383411107,36.77,69892.82,12.0,0.33357,0.00026,13.59347]
[1780383411720,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412023,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412126,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412293,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412305,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412769,36.77,69886.64,12.0,0.33194,0.00026,13.56593]
[1780383412683,36.77,69875.64,12.0,0.32904,0.00026,13.5163]
[1780383413137,36.77,69875.64,12.0,0.32904,0.00026,13.5163]
[1780383414256,36.77,69875.64,12.0,0.32905,0.00026,13.51637]
[1780383414428,36.77,69875.64,12.0,0.32905,0.00026,13.51637]
[1780383414803,36.77,69875.64,12.0,0.32905,0.00026,13.51637]
[1780383414810,36.77,69875.64,12.0,0.32905,0.00026,13.51637]
[1780383414976,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415185,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415279,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415295,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415305,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415364,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415410,36.77,69874.16,12.0,0.32866,0.00026,13.5097]
[1780383415704,36.77,69866.73,12.0,0.32671,0.00026,13.47573]
[1780383416587,36.77,69866.73,12.0,0.32671,0.00026,13.47573]
[1780383417177,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417251,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417253,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417339,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417558,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417560,36.77,69866.93,12.0,0.32677,0.00026,13.47671]
[1780383417964,36.78,69865.23,12.0,0.32632,0.00026,13.46894]
[1780383418048,36.78,69865.23,12.0,0.32632,0.00026,13.46894]
[1780383418423,36.78,69865.23,12.0,0.32632,0.00026,13.46894]
[1780383418725,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383418853,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419033,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419205,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419510,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419650,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419678,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419776,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419817,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419818,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419939,36.78,69858.24,12.0,0.3245,0.00026,13.43668]
[1780383419754,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420018,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420033,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420056,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420176,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420587,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420627,36.78,69866.84,12.0,0.32678,0.00026,13.4769]
[1780383420794,36.78,69857.85,12.0,0.32442,0.00026,13.43537]
[1780383420895,36.78,69857.85,12.0,0.32442,0.00026,13.43537]
[1780383421681,36.78,69857.85,12.0,0.32442,0.00026,13.43537]
[1780383421685,36.78,69857.85,12.0,0.32442,0.00026,13.43537]
[1780383421764,36.79,69865.79,12.0,0.32656,0.00026,13.47296]
[1780383422909,36.79,69865.79,12.0,0.32656,0.00026,13.47296]
[1780383422965,36.79,69865.79,12.0,0.32656,0.00026,13.47296]
[1780383423039,36.79,69868.35,12.0,0.32723,0.00026,13.4848]
[1780383423070,36.79,69868.35,12.0,0.32723,0.00026,13.4848]
[1780383423310,36.79,69868.35,12.0,0.32723,0.00026,13.4848]
[1780383423778,36.8,69884.05,12.0,0.33137,0.00026,13.55619]
[1780383424107,36.8,69884.05,12.0,0.33137,0.00026,13.55619]
[1780383424208,36.8,69884.05,12.0,0.33137,0.00026,13.55619]
[1780383424489,36.8,69884.05,12.0,0.33137,0.00026,13.55619]
[1780383424785,36.8,69898.39,12.0,0.33517,0.00026,13.62011]
[1780383424954,36.8,69898.39,12.0,0.33517,0.00026,13.62011]
[1780383426736,36.8,69901.9,12.0,0.3361,0.00027,13.6356]
[1780383426843,36.8,69901.9,12.0,0.3361,0.00027,13.6356]
[1780383426884,36.8,69901.9,12.0,0.3361,0.00027,13.6356]
[1780383426902,36.8,69901.9,12.0,0.3361,0.00027,13.6356]
[1780383426909,36.8,69901.9,12.0,0.3361,0.00027,13.6356]
[1780383427806,36.8,69888.03,12.0,0.33243,0.00026,13.57421]
[1780383428940,36.8,69891.08,12.0,0.33324,0.00026,13.58788]
[1780383429820,36.8,69895.74,12.0,0.33448,0.00026,13.60861]
[1780383430361,36.8,69895.74,12.0,0.33448,0.00026,13.60861]
[1780383430672,36.8,69895.74,12.0,0.33448,0.00026,13.60861]
[1780383431608,36.8,69897.74,12.0,0.33501,0.00026,13.61748]
[1780383431718,36.8,69897.74,12.0,0.33501,0.00026,13.61748]
[1780383431871,36.8,69897.74,12.0,0.33501,0.00026,13.61748]
[1780383431896,36.8,69907.29,12.0,0.33755,0.00027,13.65939]
[1780383432616,36.8,69907.29,12.0,0.33755,0.00027,13.65939]
[1780383432849,36.8,69917.37,12.0,0.34023,0.00027,13.70304]
[1780383434863,36.8,69912.0,12.0,0.3388,0.00027,13.67994]
[1780383436193,36.8,69912.34,12.0,0.3389,0.00027,13.68146]
[1780383436242,36.8,69912.34,12.0,0.3389,0.00027,13.68146]
[1780383436409,36.8,69912.34,12.0,0.3389,0.00027,13.68146]
[1780383436879,36.8,69909.62,12.0,0.33818,0.00027,13.66972]
[1780383437212,36.8,69909.62,12.0,0.33818,0.00027,13.66972]
[1780383437885,36.8,69908.52,12.0,0.33789,0.00027,13.66496]
[1780383438661,36.8,69908.52,12.0,0.33789,0.00027,13.66496]
[1780383438879,36.8,69908.52,12.0,0.33789,0.00027,13.66496]
[1780383438890,36.8,69908.52,12.0,0.33789,0.00027,13.66496]
[1780383438892,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383438948,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439090,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439307,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439349,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439370,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439652,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439731,36.81,69904.45,12.0,0.33681,0.00027,13.64727]
[1780383439899,36.81,69900.67,12.0,0.33581,0.00027,13.63073]
[1780383440906,36.81,69912.21,12.0,0.33888,0.00027,13.68114]
[1780383444252,36.81,69915.84,12.0,0.33985,0.00027,13.69693]
[1780383444288,36.81,69915.84,12.0,0.33985,0.00027,13.69693]
[1780383444840,36.81,69916.91,12.0,0.34014,0.00027,13.70157]
[1780383445471,36.81,69916.91,12.0,0.34014,0.00027,13.70157]
[1780383445509,36.81,69916.91,12.0,0.34014,0.00027,13.70157]
[1780383445814,36.81,69916.91,12.0,0.34014,0.00027,13.70157]
[1780383445844,36.81,69923.43,12.0,0.34188,0.00027,13.72952]
[1780383446792,36.81,69928.16,12.0,0.34315,0.00027,13.74964]
[1780383449071,36.81,69932.58,12.0,0.34433,0.00027,13.76836]
[1780383449973,36.81,69932.58,12.0,0.34433,0.00027,13.76836]
[1780383450156,36.81,69932.58,12.0,0.34433,0.00027,13.76836]
[1780383450731,36.81,69932.58,12.0,0.34433,0.00027,13.76836]
[1780383450939,36.81,69935.0,12.0,0.34498,0.00027,13.77853]
[1780383451276,36.81,69935.0,12.0,0.34498,0.00027,13.77853]
[1780383451621,36.81,69935.0,12.0,0.34498,0.00027,13.77853]
[1780383451824,36.81,69929.52,12.0,0.34347,0.00027,13.75014]
[1780383452564,36.81,69929.52,12.0,0.34347,0.00027,13.75014]
[1780383453542,36.81,69928.07,12.0,0.34308,0.00027,13.74403]
[1780383454501,36.81,69930.84,12.0,0.34382,0.00027,13.75573]
[1780383455830,36.81,69931.94,12.0,0.34411,0.00027,13.76037]
[1780383455996,36.81,69929.99,12.0,0.34359,0.00027,13.75217]
[1780383456234,36.81,69929.99,12.1,0.34359,0.00027,13.75217]
[1780383456583,36.81,69929.99,12.1,0.34359,0.00027,13.75217]
[1780383456874,36.81,69929.99,12.1,0.34359,0.00027,13.75217]
[1780383457012,36.81,69928.95,12.1,0.34332,0.00027,13.74779]
[1780383457031,36.81,69928.95,12.1,0.34332,0.00027,13.74779]
[1780383457369,36.81,69928.95,12.1,0.34332,0.00027,13.74779]
[1780383457401,36.81,69928.95,12.1,0.34332,0.00027,13.74779]
[1780383458021,36.81,69931.47,12.1,0.34399,0.00027,13.75843]
[1780383458693,36.81,69943.46,12.1,0.3472,0.00027,13.80849]
[1780383460720,36.81,69946.16,12.1,0.34793,0.00027,13.81964]
[1780383460821,36.81,69945.93,12.1,0.34787,0.00027,13.81869]
[1780383461439,36.81,69945.93,12.1,0.34787,0.00027,13.81869]
[1780383461679,36.81,69945.73,12.1,0.34781,0.00027,13.81783]
[1780383462812,36.81,69952.05,12.1,0.3495,0.00027,13.84373]
[1780383464670,36.81,69953.15,12.1,0.3498,0.00027,13.84817]
[1780383465886,36.81,69961.17,12.1,0.35195,0.00027,13.88059]
[1780383466180,36.81,69961.17,12.1,0.35195,0.00027,13.88059]
[1780383466432,36.81,69961.17,12.1,0.35195,0.00027,13.88059]
[1780383466436,36.81,69961.17,12.1,0.35195,0.00027,13.88059]
[1780383466765,36.81,69961.17,12.1,0.35195,0.00027,13.88059]
[1780383467207,36.81,69963.54,12.1,0.35258,0.00027,13.89007]
[1780383467884,36.81,69967.58,12.1,0.35367,0.00027,13.90618]
[1780383468601,36.81,69967.58,12.1,0.35367,0.00027,13.90618]
[1780383468702,36.81,69973.8,12.1,0.35535,0.00027,13.93082]
[1780383469031,36.81,69973.8,12.1,0.35535,0.00027,13.93082]
[1780383469774,36.81,69975.25,12.1,0.35574,0.00027,13.93652]
[1780383469990,36.81,69975.25,12.1,0.35574,0.00027,13.93652]
[1780383470220,36.81,69973.34,12.1,0.35522,0.00027,13.92897]
[1780383470973,36.81,69973.34,12.1,0.35522,0.00027,13.92897]
[1780383471763,36.81,69973.34,12.1,0.35522,0.00027,13.92897]
[1780383471766,36.81,69973.34,12.1,0.35522,0.00027,13.92897]
[1780383471796,36.8,69972.93,12.1,0.3551,0.00027,13.92722]
[1780383472919,36.8,69972.93,12.1,0.3551,0.00027,13.92722]
[1780383472921,36.8,69972.93,12.1,0.3551,0.00027,13.92722]
[1780383474286,36.8,69969.07,12.1,0.35405,0.00027,13.91174]
[1780383474308,36.8,69969.07,12.1,0.35405,0.00027,13.91174]
[1780383474427,36.8,69969.07,12.1,0.35405,0.00027,13.91174]
[1780383474966,36.8,69967.69,12.1,0.35367,0.00027,13.90618]
[1780383475045,36.8,69967.69,12.1,0.35367,0.00027,13.90618]
[1780383475434,36.8,69967.69,12.1,0.35367,0.00027,13.90618]
[1780383475803,36.8,69974.03,12.1,0.35538,0.00027,13.9313]
[1780383475968,36.8,69974.03,12.1,0.35538,0.00027,13.9313]
[1780383475970,36.8,69974.03,12.1,0.35538,0.00027,13.9313]
[1780383476915,36.8,69974.03,12.1,0.35538,0.00027,13.9313]
[1780383476157,36.8,69978.83,12.1,0.35668,0.00027,13.9502]
[1780383477867,36.8,69978.83,12.1,0.35668,0.00027,13.9502]
[1780383477983,36.8,69980.06,12.1,0.357,0.00027,13.9549]
[1780383478142,36.8,69980.06,12.1,0.357,0.00027,13.9549]
[1780383479276,36.8,69983.34,12.1,0.35789,0.00027,13.96771]
[1780383480991,36.79,69988.19,12.1,0.35919,0.00027,13.98631]
[1780383481404,36.79,69988.19,12.1,0.35919,0.00027,13.98631]
[1780383481428,36.79,69988.19,12.1,0.35919,0.00027,13.98631]
[1780383481613,36.79,69988.19,12.1,0.35919,0.00027,13.98631]
[1780383482642,36.79,69989.9,12.1,0.35965,0.00027,13.99282]
[1780383482654,36.79,69984.13,12.1,0.35808,0.00027,13.97039]
[1780383483239,36.79,69984.13,12.1,0.35808,0.00027,13.97039]
[1780383485901,36.79,69981.15,12.1,0.35726,0.00027,13.95863]
[1780383487032,36.78,69976.9,12.1,0.3561,0.00027,13.94184]
[1780383487557,36.78,69976.9,12.1,0.3561,0.00027,13.94184]
[1780383488157,36.78,69973.84,12.1,0.35527,0.00027,13.92971]
[1780383488534,36.78,69981.16,12.1,0.35725,0.00027,13.95846]
[1780383491337,36.78,69985.05,12.1,0.3583,0.00027,13.97356]
[1780383492849,36.78,69988.6,12.1,0.35925,0.00027,13.98718]
[1780383492986,36.78,69989.14,12.1,0.35939,0.00027,13.98919]
[1780383493929,36.78,69988.62,12.1,0.35925,0.00027,13.98713]
[1780383497790,36.77,69989.41,12.1,0.35945,0.00027,13.99002]
[1780383497901,36.77,69989.41,12.1,0.35945,0.00027,13.99002]
[1780383497933,36.77,69986.83,12.1,0.35874,0.00027,13.97999]
[1780383500807,36.77,69985.65,12.1,0.35842,0.00027,13.97533]
[1780383501914,36.77,69984.53,12.1,0.3581,0.00027,13.97083]
[1780383501924,36.77,69984.53,12.1,0.3581,0.00027,13.97083]
[1780383502049,36.77,69983.64,12.1,0.35786,0.00027,13.9673]
[1780383502938,36.77,69978.5,12.1,0.35646,0.00027,13.94711]
[1780383504860,36.76,69976.26,12.1,0.35585,0.00027,13.93824]
[1780383510396,36.76,69978.38,12.1,0.3564,0.00027,13.94627]
[1780383511101,36.76,69978.38,12.1,0.3564,0.00027,13.94627]
[1780383513301,36.76,69977.19,12.1,0.35602,0.00027,13.93617]
[1780383513412,36.76,69977.19,12.1,0.35602,0.00027,13.93617]
[1780383515238,36.76,69972.3,12.1,0.35469,0.00027,13.91674]
[1780383516931,36.75,69972.2,12.1,0.35466,0.00027,13.91631]
[1780383517225,36.75,69973.85,12.1,0.3551,0.00027,13.92283]
[1780383517786,36.75,69973.85,12.1,0.3551,0.00027,13.92283]
[1780383518350,36.75,69976.55,12.1,0.35583,0.00027,13.93347]
[1780383519903,36.75,69978.08,12.1,0.35625,0.00027,13.93945]
[1780383520466,36.75,69987.28,12.1,0.35874,0.00027,13.9753]
[1780383521130,36.75,69987.28,12.1,0.35874,0.00027,13.9753]
[1780383521473,36.75,69989.71,12.1,0.35939,0.00027,13.98466]
[1780383522109,36.75,69989.71,12.1,0.35939,0.00027,13.98466]
[1780383523136,36.75,69993.33,12.1,0.36038,0.00027,13.9986]
[1780383523906,36.75,69993.33,12.1,0.36038,0.00027,13.9986]
[1780383524002,36.75,69993.33,12.1,0.36038,0.00027,13.9986]
[1780383523945,36.75,69998.84,12.1,0.36187,0.00027,14.01955]
[1780383524893,36.75,69998.84,12.1,0.36187,0.00027,14.01955]
[1780383524925,36.75,70006.72,12.1,0.36402,0.00027,14.04927]
[1780383525634,36.74,70011.47,12.1,0.36531,0.00027,14.06696]
[1780383526511,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383527114,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383527120,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383527360,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383527528,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383527563,36.74,70018.97,12.1,0.36736,0.00027,14.09463]
[1780383528621,36.74,70010.94,12.1,0.36514,0.00027,14.06471]
[1780383529757,36.74,70010.94,12.1,0.36514,0.00027,14.06471]
[1780383529822,36.74,70007.92,12.1,0.36431,0.00027,14.05334]
[1780383530108,36.74,70007.92,12.1,0.36431,0.00027,14.05334]
[1780383530419,36.74,70007.92,12.1,0.36431,0.00027,14.05334]
[1780383532791,36.73,70007.37,12.1,0.36415,0.00027,14.05108]
[1780383536975,36.73,70003.51,12.1,0.36306,0.00027,14.03619]
[1780383537026,36.73,70003.51,12.1,0.36306,0.00027,14.03619]
[1780383538909,36.72,70001.41,12.1,0.36248,0.00027,14.02807]
[1780383540090,36.72,69999.22,12.1,0.36187,0.00027,14.01959]
[1780383542707,36.72,69999.62,12.1,0.36197,0.00027,14.02096]
[1780383542738,36.72,69999.62,12.1,0.36197,0.00027,14.02096]
[1780383543637,36.71,70011.66,12.1,0.36524,0.00027,14.06616]
[1780383544213,36.71,70011.66,12.1,0.36524,0.00027,14.06616]
[1780383544832,36.71,70011.66,12.1,0.36524,0.00027,14.06616]
[1780383544971,36.71,70011.66,12.1,0.36524,0.00027,14.06616]
[1780383545038,36.71,70012.13,12.1,0.36537,0.00027,14.06781]
[1780383546347,36.71,70015.93,12.1,0.3664,0.00027,14.08185]
[1780383546351,36.71,70015.93,12.1,0.3664,0.00027,14.08185]
[1780383546578,36.71,70015.93,13.6,0.3664,0.00027,14.08185]
[1780383546585,36.71,70015.93,13.8,0.3664,0.00027,14.08185]
[1780383546638,36.71,70015.93,13.8,0.3664,0.00027,14.08185]
[1780383546672,36.71,70015.93,13.8,0.3664,0.00027,14.08185]
[1780383546940,36.71,70015.93,13.8,0.3664,0.00027,14.08185]
[1780383546943,36.71,70015.93,13.8,0.3664,0.00027,14.08185]
[1780383547042,36.71,70019.25,13.8,0.3673,0.00027,14.09401]
[1780383547555,36.71,70019.25,13.8,0.3673,0.00027,14.09401]
[1780383547910,36.71,70024.89,13.8,0.36884,0.00027,14.11457]
[1780383550378,36.7,70026.39,13.8,0.36924,0.00027,14.11982]
[1780383550388,36.7,70026.39,13.8,0.36924,0.00027,14.11982]
[1780383551044,36.7,70021.77,13.8,0.36796,0.00027,14.10285]
[1780383551215,36.7,70021.77,13.8,0.36796,0.00027,14.10285]
[1780383551725,36.7,70017.1,13.8,0.36667,0.00027,14.08557]
[1780383552718,36.7,70017.1,13.8,0.36667,0.00027,14.08557]
[1780383553020,36.7,70017.1,13.8,0.36667,0.00027,14.08557]
[1780383554788,36.69,70019.0,13.8,0.36718,0.00027,14.0924]
[1780383555281,36.69,70020.02,13.8,0.36745,0.00027,14.09606]
[1780383555310,36.69,70020.02,13.8,0.36745,0.00027,14.09606]
[1780383555974,36.69,70020.02,13.8,0.36745,0.00027,14.09606]
[1780383556322,36.69,70021.26,13.8,0.36779,0.00027,14.10052]
[1780383558039,36.69,70021.47,13.8,0.36784,0.00027,14.1012]
[1780383558447,36.68,70021.44,13.8,0.36782,0.00027,14.10099]
[1780383558489,36.68,70021.44,13.8,0.36782,0.00027,14.10099]
[1780383559780,36.68,70014.23,13.8,0.36583,0.00027,14.07417]
[1780383560342,36.68,70014.23,13.8,0.36583,0.00027,14.07417]
[1780383560638,36.68,70014.23,13.8,0.36583,0.00027,14.07417]
[1780383561794,36.68,70006.08,13.8,0.36358,0.00027,14.0435]
[1780383566829,36.67,70000.82,13.8,0.36213,0.00027,14.02331]
[1780383567836,36.67,69996.24,13.8,0.36087,0.00027,14.00576]
[1780383571864,36.67,70002.33,13.8,0.36248,0.00027,14.02358]
[1780383576899,36.66,70004.94,13.8,0.36317,0.00027,14.03316]
[1780383580771,36.66,70003.72,13.8,0.36282,0.00027,14.02834]
[1780383580927,36.66,70003.49,13.8,0.36275,0.00027,14.02741]
[1780383581940,36.66,70003.49,13.8,0.36275,0.00027,14.02741]
[1780383583948,36.65,69999.14,13.8,0.36154,0.00027,14.0106]
[1780383584990,36.65,69999.14,13.8,0.36154,0.00027,14.0106]
[1780383585091,36.65,69993.85,13.8,0.36009,0.00027,13.9902]
[1780383586968,36.65,69996.76,13.8,0.36088,0.00027,14.00133]
[1780383586976,36.65,69996.76,13.8,0.36088,0.00027,14.00133]
[1780383586989,36.65,69996.76,13.8,0.36088,0.00027,14.00133]
[1780383587976,36.65,70007.49,13.8,0.3638,0.00027,14.04199]
[1780383589815,36.64,70007.93,13.8,0.36392,0.00027,14.04356]
[1780383589892,36.64,70007.93,13.8,0.36392,0.00027,14.04356]
[1780383592395,36.64,70005.57,13.8,0.36325,0.00027,14.03437]
[1780383592465,36.64,70005.57,13.8,0.36325,0.00027,14.03437]
[1780383594257,36.64,70005.94,13.8,0.36334,0.00027,14.03559]
[1780383594337,36.64,70005.94,13.8,0.36334,0.00027,14.03559]
[1780383596372,36.63,70006.48,13.8,0.36347,0.00027,14.03746]
[1780383600261,36.62,70006.31,13.8,0.3634,0.00027,14.03648]
[1780383600339,36.62,70006.31,13.8,0.3634,0.00027,14.03648]
[1780383600391,36.62,70006.31,13.8,0.3634,0.00027,14.03648]
[1780383601088,36.62,70015.22,13.8,0.36584,0.00027,14.06984]
[1780383601554,36.62,70015.22,15.1,0.36584,0.00027,14.06984]
[1780383601598,36.62,70015.22,15.1,0.36584,0.00027,14.06984]
[1780383601598,36.62,70015.22,15.1,0.36584,0.00027,14.06984]
[1780383601744,36.62,70015.22,15.1,0.36584,0.00027,14.06984]
[1780383602021,36.62,70015.22,15.1,0.36584,0.00027,14.06984]
[1780383602109,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383602276,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383602486,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383602794,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383602957,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383603052,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383603100,36.62,70024.58,15.1,0.36841,0.00028,14.10432]
[1780383603108,36.62,70038.52,15.1,0.37226,0.00028,14.15479]
[1780383603389,36.62,70038.52,15.1,0.37226,0.00028,14.15479]
[1780383603649,36.62,70038.52,15.1,0.37226,0.00028,14.15479]
[1780383604016,36.62,70038.52,15.1,0.37226,0.00028,14.15479]
[1780383604189,36.62,70037.15,15.1,0.37188,0.00028,14.14995]
[1780383604479,36.62,70037.15,15.1,0.37188,0.00028,14.14995]
[1780383604543,36.62,70037.15,15.1,0.37188,0.00028,14.14995]
[1780383604711,36.62,70037.15,15.1,0.37188,0.00028,14.14995]
[1780383604836,36.62,70037.15,15.1,0.37188,0.00028,14.14995]
[1780383605138,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383605188,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383605288,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383605551,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383605656,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383605806,36.63,70031.25,15.1,0.37026,0.00028,14.12878]
[1780383606146,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383606484,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383606489,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383606492,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383606672,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383607095,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383607107,36.63,70037.74,15.1,0.37205,0.00028,14.15218]
[1780383607411,36.63,70037.74,15.1,0.37206,0.00028,14.15224]
[1780383607551,36.63,70037.74,15.1,0.37206,0.00028,14.15224]
[1780383607605,36.63,70037.74,15.1,0.37206,0.00028,14.15224]
[1780383607853,36.63,70037.74,15.1,0.37206,0.00028,14.15224]
[1780383607859,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608199,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608344,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608400,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608421,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608446,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383608962,36.63,70042.53,15.1,0.37338,0.00028,14.16932]
[1780383609061,36.63,70041.91,15.1,0.37322,0.00028,14.16716]
[1780383609895,36.63,70041.91,15.1,0.37322,0.00028,14.16716]
[1780383609969,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610430,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610449,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610545,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610676,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610785,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610855,36.63,70051.23,15.1,0.3758,0.00028,14.19993]
[1780383610952,36.63,70055.11,15.1,0.37687,0.00028,14.21342]
[1780383611674,36.63,70055.11,15.1,0.37687,0.00028,14.21342]
[1780383611877,36.63,70055.11,15.1,0.37687,0.00028,14.21342]
[1780383612162,36.63,70051.14,15.1,0.37578,0.00028,14.1997]
[1780383612677,36.63,70051.14,15.1,0.37578,0.00028,14.1997]
[1780383612818,36.63,70051.14,15.1,0.37578,0.00028,14.1997]
[1780383613782,36.63,70049.34,15.1,0.37528,0.00028,14.19347]
[1780383614053,36.63,70049.34,15.1,0.37528,0.00028,14.19347]
[1780383614161,36.63,70049.34,15.1,0.37528,0.00028,14.19347]
[1780383614073,36.64,70039.97,15.1,0.3727,0.00028,14.1605]
[1780383614228,36.64,70039.97,15.1,0.3727,0.00028,14.1605]
[1780383614576,36.64,70039.97,15.1,0.3727,0.00028,14.1605]
[1780383614720,36.64,70039.97,15.1,0.3727,0.00028,14.1605]
[1780383614751,36.64,70039.97,15.1,0.3727,0.00028,14.1605]
[1780383615059,36.64,70035.5,15.1,0.37147,0.00028,14.14457]
[1780383615873,36.64,70035.5,15.1,0.37147,0.00028,14.14457]
[1780383615888,36.64,70022.9,15.1,0.368,0.00028,14.09881]
[1780383616470,36.64,70022.9,15.1,0.368,0.00028,14.09881]
[1780383616957,36.64,70022.9,15.1,0.368,0.00028,14.09881]
[1780383616997,36.64,70022.9,15.1,0.368,0.00028,14.09881]
[1780383617056,36.64,70018.08,15.1,0.36667,0.00027,14.08102]
[1780383617176,36.64,70018.08,15.1,0.36667,0.00027,14.08102]
[1780383617221,36.64,70018.08,15.1,0.36667,0.00027,14.08102]
[1780383617446,36.64,70018.08,15.1,0.36667,0.00027,14.08102]
[1780383620153,36.63,70017.34,15.1,0.36646,0.00027,14.07825]
[1780383623613,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383623620,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383623623,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383623627,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383624005,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383624066,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383624177,36.63,70015.84,15.1,0.36604,0.00027,14.07258]
[1780383624175,36.63,70016.97,15.1,0.36635,0.00027,14.07672]
[1780383624847,36.63,70016.97,15.1,0.36635,0.00027,14.07672]
[1780383624929,36.63,70016.97,15.1,0.36635,0.00027,14.07672]
[1780383624964,36.63,70028.76,15.1,0.3696,0.00028,14.12012]
[1780383626019,36.63,70028.76,15.1,0.3696,0.00028,14.12012]
[1780383626164,36.64,70034.45,15.1,0.37118,0.00028,14.14077]
[1780383627311,36.64,70039.11,15.1,0.37247,0.00028,14.15755]
[1780383628926,36.64,70039.11,15.1,0.37247,0.00028,14.15755]
[1780383628985,36.64,70038.58,15.1,0.37234,0.00028,14.15587]
[1780383629325,36.64,70033.37,15.1,0.37091,0.00028,14.13721]
[1780383630332,36.65,70029.02,15.1,0.36972,0.00028,14.12159]
[1780383631694,36.65,70029.02,15.1,0.36972,0.00028,14.12159]
[1780383634572,36.66,70027.48,15.1,0.36928,0.00028,14.11119]
[1780383641593,36.67,70025.45,15.1,0.36878,0.00028,14.10448]
[1780383645622,36.68,70021.72,15.1,0.36779,0.00027,14.09131]
[1780383646596,36.69,70022.29,15.1,0.36797,0.00027,14.09365]
[1780383646697,36.69,70015.13,15.1,0.36601,0.00027,14.06737]
[1780383647647,36.69,70015.13,15.1,0.36601,0.00027,14.06737]
[1780383648756,36.69,70012.66,15.1,0.36535,0.00027,14.0583]
[1780383654207,36.71,70010.02,15.1,0.36468,0.00027,14.04913]
[1780383654845,36.71,70008.88,15.1,0.36436,0.00027,14.04486]
[1780383654882,36.71,70008.88,15.1,0.36436,0.00027,14.04486]
[1780383655194,36.71,70008.88,15.1,0.36436,0.00027,14.04486]
[1780383655719,36.74,70009.4,15.1,0.36464,0.00027,14.04857]
[1780383656035,36.74,70009.4,15.1,0.36464,0.00027,14.04857]
[1780383656129,36.74,70009.4,15.1,0.36464,0.00027,14.04857]
[1780383656116,36.78,70009.32,15.1,0.36474,0.00027,14.04985]
[1780383656993,36.78,70009.32,15.1,0.36474,0.00027,14.04985]
[1780383657941,36.78,70006.28,15.1,0.36392,0.00027,14.0386]
[1780383657975,36.81,70004.7,15.1,0.36362,0.00027,14.0343]
[1780383659177,36.81,69997.61,15.1,0.3617,0.00027,14.00765]
[1780383659910,36.81,69997.61,15.1,0.3617,0.00027,14.00765]
[1780383660188,36.81,69997.61,15.1,0.3617,0.00027,14.00765]
[1780383660488,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383660534,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383661001,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383661120,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383661120,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383661172,36.82,69996.69,15.1,0.36146,0.00027,14.00431]
[1780383661211,36.82,69991.23,15.1,0.35998,0.00027,13.98352]
[1780383661470,36.82,69991.23,15.1,0.35998,0.00027,13.98352]
[1780383661878,36.82,69991.23,15.1,0.35998,0.00027,13.98352]
[1780383662133,36.83,69978.95,15.1,0.35668,0.00027,13.93629]
[1780383663014,36.83,69974.58,15.1,0.3555,0.00027,13.91918]
[1780383663815,36.83,69974.58,15.1,0.3555,0.00027,13.91918]
[1780383664212,36.83,69976.66,15.1,0.35607,0.00027,13.92745]
[1780383666191,36.83,69971.18,15.1,0.3546,0.00027,13.90598]
[1780383666762,36.83,69971.18,15.1,0.3546,0.00027,13.90598]
[1780383667130,36.83,69971.18,15.1,0.3546,0.00027,13.90598]
[1780383667190,36.84,69970.24,15.1,0.35435,0.00027,13.90235]
[1780383668014,36.84,69970.24,15.1,0.35435,0.00027,13.90235]
[1780383668040,36.84,69970.24,15.1,0.35435,0.00027,13.90235]
[1780383668172,36.84,69970.24,15.1,0.35435,0.00027,13.90235]
[1780383668211,36.84,69966.22,15.1,0.35327,0.00027,13.88641]
[1780383669147,36.84,69966.22,15.1,0.35327,0.00027,13.88641]
[1780383669118,36.84,69954.12,15.1,0.35001,0.00027,13.83765]
[1780383670200,36.84,69949.52,15.1,0.34878,0.00027,13.81895]
[1780383671120,36.84,69949.52,15.1,0.34878,0.00027,13.81895]
[1780383671640,36.84,69948.81,15.1,0.3486,0.00027,13.81615]
[1780383672011,36.84,69948.81,15.1,0.3486,0.00027,13.81615]
[1780383672169,36.84,69948.81,15.1,0.3486,0.00027,13.81615]
[1780383672132,36.86,69948.43,15.1,0.34858,0.00027,13.81573]
[1780383672504,36.86,69948.43,15.1,0.34858,0.00027,13.81573]
[1780383673071,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383673405,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383673478,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383673565,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383673705,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383674016,36.86,69939.45,15.1,0.34617,0.00027,13.77873]
[1780383674134,36.86,69920.5,15.1,0.34111,0.00027,13.69896]
[1780383674593,36.86,69920.5,15.1,0.34111,0.00027,13.69896]
[1780383675044,36.86,69920.5,15.1,0.34111,0.00027,13.69896]
[1780383675207,36.86,69913.77,15.1,0.33933,0.00027,13.67019]
[1780383675432,36.86,69913.77,15.1,0.33933,0.00027,13.67019]
[1780383675780,36.89,69913.17,15.1,0.33927,0.00027,13.66919]
[1780383677118,36.91,69918.88,15.1,0.34089,0.00027,13.69523]
[1780383681776,36.96,69924.29,15.1,0.34253,0.00027,13.72132]
[1780383682357,36.96,69924.29,15.1,0.34253,0.00027,13.72132]
[1780383683225,36.96,69922.78,15.1,0.34214,0.00027,13.71505]
[1780383684797,36.97,69915.28,15.1,0.34016,0.00027,13.68337]
[1780383685462,36.97,69915.28,15.1,0.34016,0.00027,13.68337]
[1780383687054,36.99,69913.87,15.1,0.33989,0.00027,13.67884]
[1780383687147,36.99,69913.87,15.1,0.33989,0.00027,13.67884]
[1780383687159,37.01,69911.5,15.1,0.33936,0.00026,13.67021]
[1780383687812,37.01,69911.5,15.1,0.33936,0.00026,13.67021]
[1780383688128,37.03,69905.01,15.1,0.33772,0.00026,13.64349]
[1780383689177,37.03,69905.01,15.1,0.33772,0.00026,13.64349]
[1780383689192,37.03,69905.01,15.1,0.33772,0.00026,13.64349]
[1780383689458,37.05,69904.77,15.1,0.33775,0.00026,13.6439]
[1780383690153,37.05,69904.77,15.1,0.33775,0.00026,13.6439]
[1780383690190,37.05,69904.77,15.1,0.33775,0.00026,13.6439]
[1780383690241,37.05,69904.77,15.1,0.33775,0.00026,13.6439]
[1780383690193,37.07,69898.31,15.1,0.33612,0.00026,13.61695]
[1780383690908,37.07,69898.31,15.1,0.33612,0.00026,13.61695]
[1780383690949,37.07,69889.47,15.1,0.33379,0.00026,13.5783]
[1780383691470,37.07,69889.47,15.1,0.33379,0.00026,13.5783]
[1780383692115,37.07,69889.47,15.1,0.33379,0.00026,13.5783]
[1780383692195,37.07,69889.47,15.1,0.33379,0.00026,13.5783]
[1780383692223,37.09,69880.98,15.1,0.33159,0.00026,13.53652]
[1780383692336,37.09,69880.98,15.1,0.33159,0.00026,13.53652]
[1780383692717,37.09,69880.98,15.1,0.33159,0.00026,13.53652]
[1780383692772,37.09,69880.98,15.1,0.33159,0.00026,13.53652]
[1780383694003,37.09,69879.42,15.1,0.33118,0.00026,13.52961]
[1780383694812,37.09,69875.84,15.1,0.33025,0.00026,13.51364]
[1780383694814,37.09,69875.84,15.1,0.33025,0.00026,13.51364]
[1780383695138,37.09,69876.68,15.1,0.33047,0.00026,13.51747]
[1780383695883,37.09,69876.68,15.1,0.33047,0.00026,13.51747]
[1780383696202,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696313,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696473,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696560,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696623,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696667,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696672,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696675,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383696891,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383697087,37.09,69881.27,15.1,0.33168,0.00026,13.53806]
[1780383697128,37.09,69873.37,15.1,0.32961,0.00026,13.50275]
[1780383698189,37.09,69867.33,15.1,0.32804,0.00026,13.47552]
[1780383698517,37.09,69867.33,15.1,0.32804,0.00026,13.47552]
[1780383698964,37.09,69867.33,15.1,0.32804,0.00026,13.47552]
[1780383699521,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383699560,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383699573,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383699731,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383699893,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700046,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700049,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700141,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700154,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700279,37.09,69865.34,15.1,0.32752,0.00026,13.46654]
[1780383700285,37.09,69854.5,15.1,0.3247,0.00026,13.41704]
[1780383700297,37.09,69854.5,15.1,0.3247,0.00026,13.41704]
[1780383700373,37.09,69854.5,15.1,0.3247,0.00026,13.41704]
[1780383700409,37.09,69854.5,15.1,0.3247,0.00026,13.41704]
[1780383700751,37.09,69854.5,15.1,0.3247,0.00026,13.41704]
[1780383700911,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383701551,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383701659,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383701712,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383701794,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383702059,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383702062,37.09,69845.24,15.1,0.32229,0.00026,13.37418]
[1780383702160,37.09,69840.71,15.1,0.32112,0.00026,13.35307]
[1780383702408,37.09,69840.71,15.1,0.32112,0.00026,13.35307]
[1780383702605,37.09,69840.71,15.1,0.32112,0.00026,13.35307]
[1780383702970,37.09,69840.71,15.1,0.32112,0.00026,13.35307]
[1780383703313,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383703363,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383703651,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383703658,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383703915,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383704001,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383704017,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383704172,37.09,69844.51,15.1,0.32211,0.00026,13.37084]
[1780383704266,37.11,69855.28,15.1,0.32499,0.00026,13.42208]
[1780383704432,37.11,69855.28,15.1,0.32499,0.00026,13.42208]
[1780383704448,37.11,69855.28,15.1,0.32499,0.00026,13.42208]
[1780383704740,37.11,69855.28,15.1,0.32499,0.00026,13.42208]
[1780383705271,37.14,69868.79,15.1,0.32863,0.00026,13.48573]
[1780383707263,37.16,69870.57,15.1,0.32919,0.00026,13.49532]
[1780383708256,37.18,69873.0,15.1,0.32992,0.00026,13.50769]
[1780383708197,37.19,69863.15,15.1,0.32741,0.00026,13.46428]
[1780383708410,37.19,69863.15,15.1,0.32741,0.00026,13.46428]
[1780383708971,37.21,69853.48,15.1,0.32498,0.00026,13.42158]
[1780383709303,37.21,69853.48,15.1,0.32498,0.00026,13.42158]
[1780383709553,37.21,69853.48,15.1,0.32498,0.00026,13.42158]
[1780383710218,37.23,69846.64,15.1,0.32328,0.00026,13.39146]
[1780383711214,37.23,69846.64,15.1,0.32328,0.00026,13.39146]
[1780383711227,37.23,69846.64,15.1,0.32328,0.00026,13.39146]
[1780383711210,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383711368,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383711447,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383711583,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383711984,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383712127,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383712127,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383712131,37.24,69838.44,15.1,0.32124,0.00026,13.35465]
[1780383712276,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383712459,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383712745,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383712799,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383713192,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383713206,37.24,69824.61,15.1,0.31768,0.00026,13.28975]
[1780383713341,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383713367,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383713484,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383713659,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383713675,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383713745,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383714121,37.25,69821.15,15.1,0.31683,0.00026,13.27406]
[1780383714217,37.26,69812.77,15.1,0.3147,0.00026,13.23449]
[1780383715265,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383715379,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383715386,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383715389,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383715707,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383715932,37.26,69802.43,15.1,0.31209,0.00025,13.18522]
[1780383716032,37.26,69809.61,15.1,0.31393,0.00026,13.21993]
[1780383717431,37.26,69811.98,15.1,0.31454,0.00026,13.23139]
[1780383717694,37.26,69811.98,15.1,0.31454,0.00026,13.23139]
[1780383717737,37.26,69811.98,15.1,0.31454,0.00026,13.23139]
[1780383717752,37.26,69811.98,15.1,0.31454,0.00026,13.23139]
[1780383719357,37.33,69804.35,15.1,0.31289,0.00025,13.20012]
[1780383719701,37.33,69804.35,15.1,0.31289,0.00025,13.20012]
[1780383720841,37.35,69804.31,15.1,0.31299,0.00025,13.202]
[1780383720888,37.35,69804.31,15.1,0.31299,0.00025,13.202]
[1780383721095,37.35,69804.31,15.1,0.31299,0.00025,13.202]
[1780383721228,37.35,69804.31,15.1,0.31299,0.00025,13.202]
[1780383721212,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383721320,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383721497,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383721667,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383721677,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383722027,37.35,69816.01,15.1,0.31598,0.00026,13.25795]
[1780383722236,37.4,69820.36,15.1,0.31735,0.00026,13.28308]
[1780383723031,37.4,69820.36,15.1,0.31735,0.00026,13.28308]
[1780383723713,37.43,69818.01,15.1,0.31686,0.00026,13.2741]
[1780383724845,37.45,69819.62,15.1,0.3174,0.00026,13.28386]
[1780383724977,37.45,69819.62,15.1,0.3174,0.00026,13.28386]
[1780383725956,37.48,69819.09,15.1,0.31738,0.00026,13.28342]
[1780383725996,37.48,69819.09,15.1,0.31738,0.00026,13.28342]
[1780383727121,37.52,69824.28,15.1,0.31891,0.00026,13.31148]
[1780383727656,37.52,69824.28,15.1,0.31891,0.00026,13.31148]
[1780383727661,37.52,69824.28,15.1,0.31891,0.00026,13.31148]
[1780383728128,37.53,69826.81,15.1,0.31957,0.00026,13.32336]
[1780383728477,37.53,69826.81,15.1,0.31957,0.00026,13.32336]
[1780383729373,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729651,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729652,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729792,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729902,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729912,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383729995,37.53,69823.71,15.1,0.31878,0.00026,13.30897]
[1780383730188,37.53,69815.02,15.1,0.31657,0.00025,13.26824]
[1780383732167,37.53,69811.7,15.1,0.31573,0.00025,13.25261]
[1780383733458,37.53,69809.75,15.1,0.31524,0.00025,13.24352]
[1780383734710,37.53,69805.62,15.1,0.31419,0.00025,13.22396]
[1780383734724,37.53,69805.62,15.1,0.31419,0.00025,13.22396]
[1780383735209,37.53,69805.62,15.1,0.31419,0.00025,13.22396]
[1780383735323,37.53,69805.62,15.1,0.31419,0.00025,13.22396]
[1780383735251,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735463,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735542,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735595,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735685,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735699,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735830,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735861,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383735962,37.53,69798.97,15.1,0.31251,0.00025,13.19225]
[1780383736232,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736335,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736546,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736596,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736627,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736958,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383736962,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737103,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737129,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737129,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737272,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737284,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737289,37.53,69774.98,15.1,0.30647,0.00025,13.07569]
[1780383737241,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737345,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737346,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737863,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737875,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737885,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383737958,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383738195,37.53,69775.82,15.1,0.30668,0.00025,13.07989]
[1780383738248,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738333,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738800,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738807,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738818,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738834,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738843,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738913,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383738960,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383739046,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383739126,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383739213,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383739239,37.53,69776.72,15.1,0.30691,0.00025,13.08443]
[1780383739267,37.54,69786.41,15.1,0.30936,0.00025,13.13186]
[1780383739504,37.54,69786.41,15.1,0.30936,0.00025,13.13186]
[1780383739560,37.54,69786.41,15.1,0.30936,0.00025,13.13186]
[1780383739963,37.54,69786.41,15.1,0.30936,0.00025,13.13186]
[1780383740272,37.54,69800.87,15.1,0.31302,0.00025,13.20179]
[1780383740585,37.54,69800.87,15.1,0.31302,0.00025,13.20179]
[1780383741279,37.56,69808.02,15.1,0.31496,0.00025,13.23814]
[1780383741700,37.56,69808.02,15.1,0.31496,0.00025,13.23814]
[1780383742295,37.59,69813.08,15.1,0.31635,0.00025,13.26409]
[1780383742578,37.59,69813.08,15.1,0.31635,0.00025,13.26409]
[1780383742608,37.59,69813.08,15.1,0.31635,0.00025,13.26409]
[1780383742933,37.59,69813.08,15.1,0.31635,0.00025,13.26409]
[1780383743302,37.61,69817.62,15.1,0.31761,0.00025,13.28718]
[1780383743764,37.61,69817.62,15.1,0.31761,0.00025,13.28718]
[1780383743926,37.61,69817.62,15.1,0.31761,0.00025,13.28718]
[1780383743971,37.61,69817.62,15.1,0.31761,0.00025,13.28718]
[1780383744058,37.61,69817.62,15.1,0.31761,0.00025,13.28718]
[1780383746211,37.65,69815.79,15.1,0.31732,0.00025,13.28171]
[1780383747648,37.69,69823.06,15.1,0.31935,0.00025,13.31896]
[1780383747717,37.69,69823.06,15.1,0.31935,0.00025,13.31896]
[1780383748176,37.71,69823.06,15.1,0.31946,0.00025,13.32084]
[1780383749113,37.71,69823.06,15.1,0.31946,0.00025,13.32084]
[1780383749178,37.71,69823.06,15.1,0.31946,0.00025,13.32084]
[1780383749192,37.71,69823.06,15.1,0.31946,0.00025,13.32084]
[1780383749217,37.71,69823.06,15.1,0.31946,0.00025,13.32084]
[1780383749283,37.73,69828.11,15.1,0.32084,0.00025,13.34581]
[1780383749367,37.73,69828.11,15.1,0.32084,0.00025,13.34581]
[1780383749913,37.73,69828.11,15.1,0.32084,0.00025,13.34581]
[1780383749975,37.73,69833.22,15.1,0.32214,0.00025,13.36928]
[1780383750888,37.73,69833.22,15.1,0.32214,0.00025,13.36928]
[1780383751253,37.73,69833.22,15.1,0.32214,0.00025,13.36928]
[1780383751296,37.73,69833.22,15.1,0.32214,0.00025,13.36928]
[1780383751364,37.78,69834.94,15.1,0.32273,0.00025,13.37532]
[1780383752231,37.8,69828.26,15.1,0.32113,0.00025,13.34633]
[1780383753109,37.8,69828.26,15.1,0.32113,0.00025,13.34633]
[1780383753161,37.8,69828.26,15.1,0.32113,0.00025,13.34633]
[1780383753269,37.8,69828.26,15.1,0.32113,0.00025,13.34633]
[1780383753267,37.82,69824.0,15.1,0.32014,0.00025,13.32849]
[1780383753359,37.82,69824.0,15.1,0.32014,0.00025,13.32849]
[1780383753978,37.82,69812.38,15.1,0.3172,0.00025,13.27457]
[1780383755217,37.82,69812.38,15.1,0.3172,0.00025,13.27457]
[1780383755283,37.82,69812.38,15.1,0.3172,0.00025,13.27457]
[1780383755286,37.86,69809.96,15.1,0.31677,0.00025,13.26643]
[1780383755455,37.86,69809.96,15.1,0.31677,0.00025,13.26643]
[1780383756248,37.88,69809.91,15.1,0.31688,0.00025,13.26849]
[1780383756545,37.88,69809.91,15.1,0.31688,0.00025,13.26849]
[1780383756582,37.88,69809.91,15.1,0.31688,0.00025,13.26849]
[1780383756591,37.88,69809.91,15.1,0.31688,0.00025,13.26849]
[1780383756616,37.88,69809.91,15.1,0.31688,0.00025,13.26849]
[1780383757189,37.9,69810.08,15.1,0.317,0.00025,13.27065]
[1780383757680,37.9,69798.41,15.1,0.31407,0.00025,13.21588]
[1780383759388,37.94,69796.29,15.1,0.31374,0.00025,13.20961]
[1780383759599,37.94,69796.29,15.1,0.31374,0.00025,13.20961]
[1780383760127,37.94,69796.29,15.1,0.31374,0.00025,13.20961]
[1780383760229,37.96,69794.57,15.1,0.31338,0.00025,13.20275]
[1780383761262,37.98,69783.66,15.1,0.31073,0.00025,13.15234]
[1780383761835,37.98,69783.66,15.1,0.31073,0.00025,13.15234]
[1780383761897,37.98,69783.66,15.1,0.31073,0.00025,13.15234]
[1780383762142,38.0,69777.61,15.1,0.30934,0.00025,13.12554]
[1780383767062,38.08,69774.82,15.1,0.30901,0.00025,13.1189]
[1780383767139,38.1,69774.84,15.1,0.30911,0.00025,13.12064]
[1780383768175,38.1,69774.84,15.1,0.30911,0.00025,13.12064]
[1780383768212,38.1,69775.69,15.1,0.30932,0.00025,13.12483]
[1780383768674,38.1,69775.69,15.1,0.30932,0.00025,13.12483]
[1780383768745,38.1,69776.14,15.1,0.30943,0.00025,13.12698]
[1780383770050,38.1,69776.14,15.1,0.30943,0.00025,13.12698]
[1780383770290,38.1,69776.14,15.1,0.30943,0.00025,13.12698]
[1780383770333,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383770412,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383770662,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383770753,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383770936,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383770960,38.1,69775.3,15.1,0.30924,0.00025,13.12317]
[1780383771202,38.11,69768.91,15.1,0.30772,0.00025,13.09363]
[1780383772296,38.11,69768.91,15.1,0.30772,0.00025,13.09363]
[1780383772323,38.13,69762.93,15.1,0.30632,0.00025,13.06635]
[1780383774143,38.15,69761.45,15.1,0.30605,0.00025,13.06085]
[1780383774243,38.17,69761.74,15.1,0.3062,0.00025,13.06388]
[1780383776186,38.17,69761.59,15.1,0.30617,0.00025,13.06315]
[1780383776274,38.21,69761.06,15.1,0.30626,0.00025,13.06473]
[1780383776589,38.21,69761.06,15.1,0.30626,0.00025,13.06473]
[1780383777078,38.21,69761.06,15.1,0.30626,0.00025,13.06473]
[1780383777984,38.21,69758.24,15.1,0.30557,0.00025,13.05124]
[1780383778216,38.21,69758.24,15.1,0.30557,0.00025,13.05124]
[1780383778260,38.21,69758.24,15.1,0.30557,0.00025,13.05124]
[1780383778275,38.21,69758.24,15.1,0.30557,0.00025,13.05124]
[1780383778264,38.22,69758.38,15.1,0.30561,0.00025,13.05208]
[1780383778526,38.22,69758.38,15.1,0.30561,0.00025,13.05208]
[1780383778576,38.22,69758.38,15.1,0.30561,0.00025,13.05208]
[1780383779009,38.22,69758.38,15.1,0.30561,0.00025,13.05208]
[1780383779177,38.22,69758.38,15.1,0.30561,0.00025,13.05208]
[1780383779333,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779608,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779648,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779816,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779878,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779924,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383779925,38.22,69740.25,15.1,0.30117,0.00024,12.96353]
[1780383780315,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780549,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780709,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780782,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780791,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780798,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383780816,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383781167,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383781203,38.22,69735.88,15.1,0.3001,0.00024,12.94192]
[1780383781416,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383781643,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383781762,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383781772,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383781834,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383781907,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383782038,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383782135,38.22,69733.19,15.1,0.29945,0.00024,12.92872]
[1780383782165,38.22,69720.57,15.1,0.29637,0.00024,12.86568]
[1780383783102,38.22,69720.57,15.1,0.29637,0.00024,12.86568]
[1780383783171,38.22,69720.57,15.1,0.29637,0.00024,12.86568]
[1780383783471,38.22,69720.57,15.1,0.29637,0.00024,12.86568]
[1780383783347,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383783713,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383783781,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383784080,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383784114,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383784140,38.22,69713.96,15.1,0.29477,0.00024,12.83249]
[1780383784387,38.22,69709.69,15.1,0.29374,0.00024,12.81095]
[1780383784696,38.22,69709.69,15.1,0.29374,0.00024,12.81095]
[1780383784808,38.22,69709.69,15.1,0.29374,0.00024,12.81095]
[1780383784941,38.22,69709.69,15.1,0.29374,0.00024,12.81095]
[1780383784948,38.22,69709.69,15.1,0.29374,0.00024,12.81095]
[1780383785553,38.22,69706.81,15.1,0.29305,0.00024,12.79649]
[1780383786214,38.22,69706.81,15.1,0.29305,0.00024,12.79649]
[1780383786517,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383786623,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383786875,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383786968,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383787057,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383787212,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383787289,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383787370,38.24,69702.65,15.1,0.29214,0.00024,12.77712]
[1780383787380,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383787482,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383787502,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383787604,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383788155,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383788194,38.24,69693.96,15.1,0.29005,0.00024,12.73276]
[1780383788226,38.24,69673.25,15.1,0.28508,0.00024,12.62549]
[1780383789081,38.24,69673.25,15.1,0.28508,0.00024,12.62549]
[1780383789083,38.24,69673.25,15.1,0.28508,0.00024,12.62549]
[1780383789364,38.24,69673.25,15.1,0.28508,0.00024,12.62549]
[1780383789446,38.24,69673.25,15.1,0.28508,0.00024,12.62549]
[1780383789394,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789550,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789580,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789635,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789764,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789809,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789821,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383789953,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383790195,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383790354,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383790370,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383790373,38.27,69667.09,15.1,0.28379,0.00024,12.59713]
[1780383790371,38.28,69658.44,15.1,0.28174,0.00024,12.55169]
[1780383790637,38.28,69658.44,15.1,0.28174,0.00024,12.55169]
[1780383790983,38.28,69658.44,15.1,0.28174,0.00024,12.55169]
[1780383791203,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383791825,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792112,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792113,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792219,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792322,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792361,38.28,69681.73,15.1,0.2873,0.00024,12.67363]
[1780383792389,38.3,69707.28,15.1,0.29355,0.00024,12.80668]
[1780383792844,38.3,69707.28,15.1,0.29355,0.00024,12.80668]
[1780383792976,38.3,69707.28,15.1,0.29355,0.00024,12.80668]
[1780383792997,38.3,69707.28,15.1,0.29355,0.00024,12.80668]
[1780383793221,38.3,69707.28,15.1,0.29355,0.00024,12.80668]
[1780383793355,38.3,69687.02,15.1,0.28869,0.00024,12.70344]
[1780383793820,38.3,69687.02,15.1,0.28869,0.00024,12.70344]
[1780383793937,38.3,69687.02,15.1,0.28869,0.00024,12.70344]
[1780383794209,38.32,69686.03,15.1,0.28858,0.00024,12.70098]
[1780383794520,38.32,69686.03,15.1,0.28858,0.00024,12.70098]
[1780383795057,38.32,69686.03,15.1,0.28858,0.00024,12.70098]
[1780383795097,38.32,69686.03,15.1,0.28858,0.00024,12.70098]
[1780383795444,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795581,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795618,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795625,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795714,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795734,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383795780,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383796050,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383796122,38.35,69688.45,15.1,0.28928,0.00024,12.7159]
[1780383796388,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383796439,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383796448,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383796608,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383796901,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383796939,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383797216,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383797288,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383797363,38.35,69717.13,15.1,0.29619,0.00024,12.86144]
[1780383797363,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797533,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797550,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797576,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797644,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797700,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383797984,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383798290,38.38,69725.58,15.1,0.2984,0.00024,12.9068]
[1780383798318,38.41,69739.98,15.1,0.30203,0.00024,12.9802]
[1780383798651,38.41,69739.98,15.1,0.30203,0.00024,12.9802]
[1780383798677,38.41,69739.98,15.1,0.30203,0.00024,12.9802]
[1780383798980,38.41,69739.98,15.1,0.30203,0.00024,12.9802]
[1780383799499,38.44,69741.94,15.1,0.30265,0.00024,12.99252]
[1780383799845,38.44,69741.94,15.1,0.30265,0.00024,12.99252]
[1780383800044,38.44,69741.94,15.1,0.30265,0.00024,12.99252]
[1780383800250,38.44,69741.94,15.1,0.30265,0.00024,12.99252]
[1780383800356,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383800442,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383800468,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383800500,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383800697,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383800978,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383801004,38.44,69751.34,15.1,0.30495,0.00024,13.03818]
[1780383801078,38.46,69764.71,15.1,0.30834,0.00025,13.10457]
[1780383801510,38.46,69764.71,15.1,0.30834,0.00025,13.10457]
[1780383801689,38.46,69764.71,15.1,0.30834,0.00025,13.10457]
[1780383801872,38.46,69764.71,15.1,0.30834,0.00025,13.10457]
[1780383802238,38.51,69767.19,15.1,0.30921,0.00025,13.12112]
[1780383803077,38.51,69767.19,15.1,0.30921,0.00025,13.12112]
[1780383803197,38.51,69779.05,15.1,0.31213,0.00025,13.17707]
[1780383803617,38.51,69779.05,15.1,0.31213,0.00025,13.17707]
[1780383803690,38.51,69779.05,15.1,0.31213,0.00025,13.17707]
[1780383804233,38.51,69779.05,15.1,0.31213,0.00025,13.17707]
[1780383804350,38.55,69785.2,15.1,0.31384,0.00025,13.20935]
[1780383804934,38.55,69785.2,15.1,0.31384,0.00025,13.20935]
[1780383805424,38.55,69785.2,15.1,0.31384,0.00025,13.20935]
[1780383805441,38.55,69786.41,15.1,0.31414,0.00025,13.21497]
[1780383805459,38.55,69786.41,15.1,0.31414,0.00025,13.21497]
[1780383805483,38.55,69786.41,15.1,0.31414,0.00025,13.21497]
[1780383805960,38.55,69786.41,15.1,0.31414,0.00025,13.21497]
[1780383806223,38.55,69786.41,15.1,0.31414,0.00025,13.21497]
[1780383806400,38.57,69772.03,15.1,0.31068,0.00025,13.14921]
[1780383806662,38.57,69772.03,15.1,0.31068,0.00025,13.14921]
[1780383806790,38.57,69772.03,15.1,0.31068,0.00025,13.14921]
[1780383806839,38.57,69772.03,15.1,0.31068,0.00025,13.14921]
[1780383807065,38.57,69772.03,15.1,0.31068,0.00025,13.14921]
[1780383807423,38.57,69768.44,15.1,0.30981,0.00025,13.13243]
[1780383807603,38.57,69768.44,15.1,0.30981,0.00025,13.13243]
[1780383807885,38.57,69768.44,15.1,0.30981,0.00025,13.13243]
[1780383808020,38.57,69768.44,15.1,0.30981,0.00025,13.13243]
[1780383808179,38.57,69768.44,15.1,0.30981,0.00025,13.13243]
[1780383808341,38.58,69774.05,15.1,0.31119,0.00025,13.15902]
[1780383808844,38.58,69774.05,15.1,0.31119,0.00025,13.15902]
[1780383808917,38.58,69774.05,15.1,0.31119,0.00025,13.15902]
[1780383809001,38.58,69774.05,15.1,0.31119,0.00025,13.15902]
[1780383809412,38.59,69780.96,15.1,0.31298,0.00025,13.19294]
[1780383810247,38.59,69780.96,15.1,0.31298,0.00025,13.19294]
[1780383810326,38.61,69782.41,15.1,0.31342,0.00025,13.20115]
[1780383811105,38.61,69782.41,15.1,0.31342,0.00025,13.20115]
[1780383811443,38.63,69788.88,15.1,0.31504,0.00025,13.22724]
[1780383811711,38.63,69788.88,15.1,0.31504,0.00025,13.22724]
[1780383811787,38.63,69788.88,15.1,0.31504,0.00025,13.22724]
[1780383811880,38.63,69788.88,15.1,0.31504,0.00025,13.22724]
[1780383812426,38.63,69788.88,15.1,0.31504,0.00025,13.22724]
[1780383812270,38.65,69802.53,15.1,0.31853,0.00025,13.29165]
[1780383813366,38.67,69807.25,15.1,0.31976,0.00025,13.31422]
[1780383814354,38.67,69807.25,15.1,0.31976,0.00025,13.31422]
[1780383814359,38.68,69806.88,15.1,0.31974,0.00025,13.31371]
[1780383815251,38.68,69806.88,15.1,0.31974,0.00025,13.31371]
[1780383815255,38.68,69806.88,15.1,0.31974,0.00025,13.31371]
[1780383815368,38.69,69802.41,15.1,0.31868,0.00025,13.29437]
[1780383816286,38.69,69802.41,15.1,0.31868,0.00025,13.29437]
[1780383816554,38.71,69800.12,15.1,0.3182,0.00025,13.28536]
[1780383818540,38.73,69805.58,15.1,0.31962,0.00025,13.31145]
[1780383819771,38.73,69808.31,15.1,0.32031,0.00025,13.32387]
[1780383820299,38.73,69808.31,15.1,0.32031,0.00025,13.32387]
[1780383820448,38.73,69808.83,15.1,0.32044,0.00025,13.32631]
[1780383820930,38.73,69798.38,15.1,0.31785,0.00025,13.27901]
[1780383821725,38.73,69798.38,15.1,0.31785,0.00025,13.27901]
[1780383821765,38.73,69798.38,15.1,0.31785,0.00025,13.27901]
[1780383821861,38.73,69798.38,15.1,0.31785,0.00025,13.27901]
[1780383822085,38.73,69798.38,15.1,0.31785,0.00025,13.27901]
[1780383822356,38.73,69786.15,15.1,0.31484,0.00025,13.2231]
[1780383822968,38.73,69786.15,15.1,0.31484,0.00025,13.2231]
[1780383823432,38.73,69777.55,15.1,0.31273,0.00025,13.18337]
[1780383825065,38.74,69779.85,15.1,0.3133,0.00025,13.19415]
[1780383825068,38.74,69779.85,15.1,0.3133,0.00025,13.19415]
[1780383825154,38.74,69779.85,15.1,0.3133,0.00025,13.19415]
[1780383825243,38.74,69779.85,15.1,0.3133,0.00025,13.19415]
[1780383825460,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383825504,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383825548,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383825665,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383825812,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826039,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826084,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826092,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826116,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826126,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826210,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826262,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826291,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826301,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826332,38.74,69780.13,15.1,0.31338,0.00025,13.19554]
[1780383826432,38.74,69761.71,15.1,0.30886,0.00024,13.10931]
[1780383826991,38.74,69761.71,15.1,0.30886,0.00024,13.10931]
[1780383827227,38.74,69761.71,15.1,0.30886,0.00024,13.10931]
[1780383827304,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383827651,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383827660,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383828022,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383828046,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383828433,38.74,69743.56,15.1,0.30445,0.00024,13.02284]
[1780383828245,38.74,69749.51,15.1,0.3059,0.00024,13.05151]
[1780383829531,38.74,69747.36,15.1,0.30538,0.00024,13.04127]
[1780383830192,38.74,69747.36,15.1,0.30538,0.00024,13.04127]
[1780383830308,38.74,69739.94,15.1,0.30358,0.00024,13.0056]
[1780383831195,38.74,69739.94,15.1,0.30358,0.00024,13.0056]
[1780383831291,38.74,69742.54,15.1,0.30421,0.00024,13.01822]
[1780383832459,38.74,69742.54,15.1,0.30421,0.00024,13.01822]
[1780383832466,38.74,69746.34,15.1,0.30514,0.00024,13.03661]
[1780383832776,38.74,69746.34,15.1,0.30514,0.00024,13.03661]
[1780383833309,38.74,69746.07,15.1,0.30508,0.00024,13.03543]
[1780383834022,38.74,69739.06,15.1,0.30338,0.00024,13.00169]
[1780383834532,38.74,69739.06,15.1,0.30338,0.00024,13.00169]
[1780383834880,38.74,69739.06,15.1,0.30338,0.00024,13.00169]
[1780383835029,38.74,69732.01,15.1,0.30168,0.00024,12.96766]
[1780383835575,38.74,69732.01,15.1,0.30168,0.00024,12.96766]
[1780383835763,38.74,69732.01,15.1,0.30168,0.00024,12.96766]
[1780383836450,38.75,69723.12,15.1,0.29954,0.00024,12.9244]
[1780383836921,38.75,69723.12,15.1,0.29954,0.00024,12.9244]
[1780383836988,38.75,69723.12,15.1,0.29954,0.00024,12.9244]
[1780383837298,38.75,69724.49,15.1,0.29988,0.00024,12.93126]
[1780383838112,38.75,69724.49,15.1,0.29988,0.00024,12.93126]
[1780383838179,38.75,69724.49,15.1,0.29988,0.00024,12.93126]
[1780383838417,38.75,69724.49,15.1,0.29988,0.00024,12.93126]
[1780383838462,38.75,69733.31,15.1,0.30202,0.00024,12.9744]
[1780383839217,38.75,69739.13,15.1,0.30343,0.00024,13.00257]
[1780383840101,38.75,69739.13,15.1,0.30343,0.00024,13.00257]
[1780383840239,38.75,69739.13,15.1,0.30343,0.00024,13.00257]
[1780383840243,38.75,69739.13,15.1,0.30343,0.00024,13.00257]
[1780383840402,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383840650,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383840685,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383840744,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383841118,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383841288,38.77,69743.46,15.1,0.30459,0.00024,13.02548]
[1780383841349,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383841922,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383841950,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383842434,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383842469,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383842486,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383842549,38.77,69738.38,15.1,0.30336,0.00024,13.00113]
[1780383842462,38.77,69730.38,15.1,0.30143,0.00024,12.96246]
[1780383843169,38.77,69730.38,15.1,0.30143,0.00024,12.96246]
[1780383843190,38.77,69730.38,15.1,0.30143,0.00024,12.96246]
[1780383843394,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843528,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843624,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843775,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843791,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843818,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843837,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383843856,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844108,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844120,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844164,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844372,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844375,38.77,69719.87,15.1,0.2989,0.00024,12.91117]
[1780383844470,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383844569,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383844587,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383844874,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383844977,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383845222,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383845394,38.77,69699.21,15.1,0.29394,0.00024,12.80885]
[1780383845422,38.78,69706.4,15.1,0.29567,0.00024,12.84478]
[1780383845550,38.78,69706.4,15.1,0.29567,0.00024,12.84478]
[1780383845632,38.78,69706.4,15.1,0.29567,0.00024,12.84478]
[1780383846479,38.78,69706.4,15.1,0.29567,0.00024,12.84478]
[1780383846354,38.78,69724.99,15.1,0.30014,0.00024,12.9365]
[1780383848364,38.78,69734.95,15.1,0.30256,0.00024,12.98509]
[1780383848614,38.78,69734.95,15.1,0.30256,0.00024,12.98509]
[1780383849414,38.78,69733.05,15.1,0.30211,0.00024,12.97603]
[1780383851796,38.78,69730.86,15.1,0.30159,0.00024,12.96572]
[1780383851803,38.78,69730.86,15.1,0.30159,0.00024,12.96572]
[1780383851848,38.78,69730.86,15.1,0.30159,0.00024,12.96572]
[1780383851963,38.78,69730.86,15.1,0.30159,0.00024,12.96572]
[1780383852302,38.8,69739.08,15.1,0.30368,0.00024,13.00738]
[1780383853050,38.8,69739.08,15.1,0.30368,0.00024,13.00738]
[1780383853086,38.8,69739.08,15.1,0.30368,0.00024,13.00738]
[1780383853383,38.8,69739.08,15.1,0.30368,0.00024,13.00738]
[1780383853458,38.81,69739.48,15.1,0.30379,0.00024,13.00946]
[1780383853605,38.81,69739.48,15.1,0.30379,0.00024,13.00946]
[1780383854050,38.81,69739.48,15.1,0.30379,0.00024,13.00946]
[1780383854147,38.81,69739.48,15.1,0.30379,0.00024,13.00946]
[1780383854439,38.83,69748.66,15.1,0.30612,0.00024,13.05547]
[1780383855362,38.83,69758.14,15.1,0.30842,0.00024,13.10046]
[1780383857547,38.85,69758.64,15.1,0.30866,0.00024,13.10496]
[1780383857592,38.85,69758.64,15.1,0.30866,0.00024,13.10496]
[1780383859466,38.86,69750.36,15.1,0.30667,0.00024,13.06616]
[1780383861381,38.86,69749.06,15.1,0.30636,0.00024,13.06013]
[1780383861406,38.86,69749.06,15.1,0.30636,0.00024,13.06013]
[1780383861427,38.86,69749.06,15.1,0.30636,0.00024,13.06013]
[1780383861456,38.86,69751.29,15.1,0.30691,0.00024,13.0709]
[1780383862245,38.86,69751.29,15.1,0.30691,0.00024,13.0709]
[1780383862344,38.86,69751.29,15.1,0.30691,0.00024,13.0709]
[1780383862526,38.86,69740.49,15.1,0.30429,0.00024,13.01937]
[1780383863243,38.86,69730.46,15.1,0.30188,0.00024,12.97113]
[1780383864307,38.86,69730.46,15.1,0.30188,0.00024,12.97113]
[1780383864481,38.86,69730.46,15.1,0.30188,0.00024,12.97113]
[1780383864528,38.86,69730.37,15.1,0.30186,0.00024,12.97084]
[1780383865038,38.86,69730.37,15.1,0.30186,0.00024,12.97084]
[1780383865448,38.86,69730.37,15.1,0.30186,0.00024,12.97084]
[1780383865496,38.86,69736.76,15.1,0.30341,0.00024,13.00183]
[1780383865856,38.86,69736.76,15.1,0.30341,0.00024,13.00183]
[1780383866265,38.89,69746.86,15.1,0.30596,0.00024,13.05219]
[1780383868410,38.89,69746.13,15.1,0.30579,0.00024,13.04886]
[1780383868465,38.89,69742.93,15.1,0.30503,0.00024,13.03374]
[1780383871490,38.89,69738.9,15.1,0.30401,0.00024,13.0093]
[1780383871854,38.89,69738.9,15.1,0.30401,0.00024,13.0093]
[1780383871904,38.89,69738.9,15.1,0.30401,0.00024,13.0093]
[1780383872146,38.89,69738.9,15.1,0.30401,0.00024,13.0093]
[1780383872309,38.9,69741.68,15.1,0.30469,0.00024,13.02276]
[1780383875780,38.94,69742.28,15.1,0.30503,0.00024,13.02928]
[1780383875814,38.94,69742.28,15.1,0.30503,0.00024,13.02928]
[1780383876337,38.94,69735.57,15.1,0.30341,0.00024,12.99723]
[1780383876926,38.94,69735.57,15.1,0.30341,0.00024,12.99723]
[1780383877344,38.96,69736.66,15.1,0.30376,0.00024,13.00411]
[1780383878006,38.96,69736.66,15.1,0.30376,0.00024,13.00411]
[1780383879237,38.97,69740.63,15.1,0.30481,0.00024,13.02478]
[1780383879502,38.99,69741.94,15.1,0.3052,0.00024,13.0325]
[1780383879848,38.99,69741.94,15.1,0.3052,0.00024,13.0325]
[1780383880365,39.01,69744.54,15.1,0.3059,0.00024,13.04627]
[1780383881052,39.01,69744.54,15.1,0.3059,0.00024,13.04627]
[1780383881064,39.01,69744.54,15.1,0.3059,0.00024,13.04627]
[1780383881195,39.01,69744.54,15.1,0.3059,0.00024,13.04627]
[1780383881373,39.01,69739.19,15.1,0.30462,0.00024,13.02091]
[1780383883034,39.01,69737.24,15.1,0.30415,0.00024,13.01168]
[1780383885629,39.01,69741.16,15.1,0.30511,0.00024,13.03067]
[1780383885652,39.01,69741.16,15.1,0.30511,0.00024,13.03067]
[1780383886463,39.01,69741.16,15.1,0.30511,0.00024,13.03067]
[1780383886427,39.01,69742.76,15.1,0.3055,0.00024,13.03828]
[1780383886654,39.01,69742.76,15.1,0.3055,0.00024,13.03828]
[1780383886659,39.01,69742.76,15.1,0.3055,0.00024,13.03828]
[1780383887417,39.01,69741.93,15.1,0.3053,0.00024,13.03436]
[1780383889054,39.01,69741.4,15.1,0.30517,0.00024,13.03186]
[1780383889502,39.01,69741.4,15.1,0.30517,0.00024,13.03186]
[1780383889533,39.01,69741.82,15.1,0.30528,0.00024,13.03395]
[1780383890880,39.01,69742.76,15.1,0.30551,0.00024,13.03851]
[1780383891148,39.01,69742.76,15.1,0.30551,0.00024,13.03851]
[1780383891546,39.01,69742.76,15.1,0.30551,0.00024,13.03851]
[1780383891492,39.01,69736.39,15.1,0.30398,0.00024,13.0082]
[1780383892453,39.01,69727.6,15.1,0.30187,0.00024,12.96605]
[1780383893024,39.01,69727.6,15.1,0.30187,0.00024,12.96605]
[1780383893151,39.01,69727.6,15.1,0.30187,0.00024,12.96605]
[1780383893191,39.01,69727.6,15.1,0.30187,0.00024,12.96605]
[1780383893195,39.01,69727.6,15.1,0.30187,0.00024,12.96605]
[1780383893460,39.02,69730.27,15.1,0.30251,0.00024,12.979]
[1780383894227,39.02,69730.27,15.1,0.30251,0.00024,12.979]
[1780383894337,39.02,69730.27,15.1,0.30251,0.00024,12.979]
[1780383894468,39.02,69737.24,15.1,0.3042,0.00024,13.01253]
[1780383894742,39.02,69737.24,15.1,0.3042,0.00024,13.01253]
[1780383895475,39.02,69745.65,15.1,0.30623,0.00024,13.05268]
[1780383897291,39.02,69745.04,15.1,0.30609,0.00024,13.04986]
[1780383897489,39.02,69740.65,15.1,0.30503,0.00024,13.02906]
[1780383898497,39.02,69735.76,15.1,0.30386,0.00024,13.0058]
[1780383899484,39.02,69735.76,15.1,0.30386,0.00024,13.0058]
[1780383900319,39.02,69735.4,15.1,0.30378,0.00024,13.0042]
[1780383900445,39.02,69735.4,15.1,0.30378,0.00024,13.0042]
[1780383900558,39.02,69735.4,15.1,0.30378,0.00024,13.0042]
[1780383900634,39.02,69735.4,15.1,0.30378,0.00024,13.0042]
[1780383900560,39.02,69747.55,15.1,0.30671,0.00024,13.06205]
[1780383901353,39.02,69747.55,15.1,0.30671,0.00024,13.06205]
[1780383901424,39.02,69747.55,15.1,0.30671,0.00024,13.06205]
[1780383901463,39.02,69747.55,15.1,0.30671,0.00024,13.06205]
[1780383901555,39.02,69758.5,15.1,0.30936,0.00024,13.1136]
[1780383902772,39.02,69758.5,15.1,0.30936,0.00024,13.1136]
[1780383902565,39.02,69766.33,15.1,0.31127,0.00024,13.15024]
[1780383903149,39.02,69766.33,15.1,0.31127,0.00024,13.15024]
[1780383903717,39.02,69766.33,15.1,0.31127,0.00024,13.15024]
[1780383904083,39.02,69766.33,15.1,0.31127,0.00024,13.15024]
[1780383903570,39.02,69773.89,15.1,0.31312,0.00024,13.18523]
[1780383904257,39.02,69773.89,15.1,0.31312,0.00024,13.18523]
[1780383904300,39.02,69773.89,15.1,0.31312,0.00024,13.18523]
[1780383904329,39.02,69773.89,15.1,0.31312,0.00024,13.18523]
[1780383904434,39.02,69773.89,15.1,0.31312,0.00024,13.18523]
[1780383904621,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383904998,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383905036,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383905155,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383905444,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383905485,39.04,69767.76,15.1,0.31171,0.00024,13.15847]
[1780383905629,39.04,69775.29,15.1,0.31354,0.00024,13.19325]
[1780383906199,39.04,69775.29,15.1,0.31354,0.00024,13.19325]
[1780383906447,39.04,69775.29,15.1,0.31354,0.00024,13.19325]
[1780383906478,39.04,69775.29,15.1,0.31354,0.00024,13.19325]
[1780383906668,39.04,69775.29,15.1,0.31355,0.00024,13.19329]
[1780383907785,39.04,69772.33,15.1,0.31283,0.00024,13.17977]
[1780383908092,39.04,69772.33,15.1,0.31283,0.00024,13.17977]
[1780383908615,39.04,69772.33,15.1,0.31283,0.00024,13.17977]
[1780383908618,39.04,69772.33,15.1,0.31283,0.00024,13.17977]
[1780383908654,39.04,69766.52,15.1,0.31142,0.00024,13.15294]
[1780383909078,39.04,69766.52,15.1,0.31142,0.00024,13.15294]
[1780383909319,39.04,69766.52,15.1,0.31142,0.00024,13.15294]
[1780383909632,39.04,69766.52,15.1,0.31142,0.00024,13.15294]
[1780383909633,39.04,69766.52,15.1,0.31142,0.00024,13.15294]
[1780383910541,39.05,69769.99,15.1,0.31227,0.00024,13.16907]
[1780383910604,39.05,69769.99,15.1,0.31227,0.00024,13.16907]
[1780383910553,39.05,69775.46,15.1,0.3136,0.00024,13.19429]
[1780383911428,39.05,69775.46,15.1,0.3136,0.00024,13.19429]
[1780383911444,39.05,69773.93,15.1,0.31323,0.00024,13.18724]
[1780383911867,39.05,69773.93,15.1,0.31323,0.00024,13.18724]
[1780383912615,39.05,69776.51,15.1,0.31387,0.00024,13.19926]
[1780383913519,39.05,69776.51,15.1,0.31387,0.00024,13.19926]
[1780383913524,39.05,69776.51,15.1,0.31387,0.00024,13.19926]
[1780383913551,39.05,69781.96,15.1,0.3152,0.00024,13.22432]
[1780383914649,39.05,69781.96,15.1,0.3152,0.00024,13.22432]
[1780383916508,39.05,69785.5,15.1,0.31607,0.00024,13.24047]
[1780383916573,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383916731,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383916894,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917018,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917188,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917538,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917630,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917675,39.05,69782.52,15.1,0.31534,0.00024,13.2269]
[1780383917609,39.05,69772.69,15.1,0.31294,0.00024,13.18175]
[1780383917794,39.05,69772.69,15.1,0.31294,0.00024,13.18175]
[1780383917854,39.05,69772.69,15.1,0.31294,0.00024,13.18175]
[1780383918322,39.05,69772.69,15.1,0.31294,0.00024,13.18175]
[1780383918382,39.05,69772.69,15.1,0.31294,0.00024,13.18175]
[1780383918544,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919273,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919330,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919358,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919443,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919456,39.05,69752.61,15.1,0.30806,0.00024,13.08825]
[1780383919545,39.05,69746.49,15.1,0.30659,0.00024,13.05949]
[1780383920426,39.05,69754.75,15.1,0.30858,0.00024,13.09842]
[1780383920912,39.05,69754.75,15.1,0.30858,0.00024,13.09842]
[1780383921594,39.05,69754.75,15.1,0.30858,0.00024,13.09842]
[1780383921662,39.05,69762.46,15.1,0.31046,0.00024,13.1346]
[1780383921941,39.05,69762.46,15.1,0.31046,0.00024,13.1346]
[1780383922386,39.05,69757.54,15.1,0.30927,0.00024,13.11162]
[1780383922941,39.05,69757.54,15.1,0.30927,0.00024,13.11162]
[1780383923330,39.05,69757.61,15.1,0.30929,0.00024,13.11206]
[1780383925513,39.05,69756.5,15.1,0.30902,0.00024,13.10692]
[1780383925618,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383925826,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383925883,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383925928,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383926160,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383926213,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383926553,39.05,69756.16,15.1,0.30895,0.00024,13.10545]
[1780383926601,39.05,69751.86,15.1,0.3079,0.00024,13.08519]
[1780383926943,39.05,69751.86,15.1,0.3079,0.00024,13.08519]
[1780383927098,39.05,69751.86,15.1,0.3079,0.00024,13.08519]
[1780383927543,39.05,69740.6,15.1,0.30519,0.00024,13.03198]
[1780383927742,39.05,69740.6,15.1,0.30519,0.00024,13.03198]
[1780383928697,39.05,69747.27,15.1,0.3068,0.00024,13.06362]
[1780383928818,39.05,69747.27,15.1,0.3068,0.00024,13.06362]
[1780383929797,39.05,69744.34,15.1,0.30609,0.00024,13.04975]
[1780383929851,39.05,69744.34,15.1,0.30609,0.00024,13.04975]
[1780383930353,39.05,69744.34,15.1,0.30609,0.00024,13.04975]
[1780383930374,39.05,69744.34,15.1,0.30609,0.00024,13.04975]
[1780383930547,39.06,69743.63,15.1,0.30592,0.00024,13.04643]
[1780383931207,39.06,69743.63,15.1,0.30592,0.00024,13.04643]
[1780383931343,39.06,69743.63,15.1,0.30592,0.00024,13.04643]
[1780383931397,39.06,69743.63,15.1,0.30592,0.00024,13.04643]
[1780383931599,39.06,69743.63,15.1,0.30592,0.00024,13.04643]
[1780383931612,39.06,69753.3,15.1,0.3082,0.00024,13.0866]
[1780383931928,39.06,69753.3,15.1,0.3082,0.00024,13.0866]
[1780383932001,39.06,69753.3,15.1,0.3082,0.00024,13.0866]
[1780383932033,39.06,69753.3,15.1,0.3082,0.00024,13.0866]
[1780383932637,39.06,69753.3,15.1,0.3082,0.00024,13.0866]
[1780383932621,39.06,69763.85,15.1,0.31076,0.00024,13.13597]
[1780383932762,39.06,69763.85,15.1,0.31076,0.00024,13.13597]
[1780383932873,39.06,69763.85,15.1,0.31076,0.00024,13.13597]
[1780383933511,39.06,69763.85,15.1,0.31076,0.00024,13.13597]
[1780383933693,39.06,69779.08,15.1,0.31448,0.00024,13.20638]
[1780383938500,39.06,69778.31,15.1,0.3143,0.00024,13.20301]
[1780383938601,39.06,69779.64,15.1,0.31463,0.00024,13.20921]
[1780383938951,39.06,69779.64,15.1,0.31463,0.00024,13.20921]
[1780383939523,39.06,69779.73,15.1,0.31465,0.00024,13.20967]
[1780383941720,39.06,69782.0,15.1,0.31521,0.00024,13.22009]
[1780383942334,39.06,69780.13,15.1,0.31476,0.00024,13.21159]
[1780383943497,39.06,69780.13,15.1,0.31476,0.00024,13.21159]
[1780383943614,39.06,69775.92,15.1,0.31373,0.00024,13.19232]
[1780383944470,39.06,69775.92,15.1,0.31373,0.00024,13.19232]
[1780383944484,39.06,69775.92,15.1,0.31373,0.00024,13.19232]
[1780383944531,39.06,69775.92,15.1,0.31373,0.00024,13.19232]
[1780383944628,39.06,69775.74,15.1,0.31369,0.00024,13.19147]
[1780383944728,39.06,69775.74,15.1,0.31369,0.00024,13.19147]
[1780383945446,39.06,69782.69,15.1,0.31538,0.00024,13.2233]
[1780383945949,39.06,69782.69,15.1,0.31538,0.00024,13.2233]
[1780383946640,39.06,69784.8,15.1,0.3159,0.00024,13.23299]
[1780383949690,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383949921,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383949976,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383949993,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383950010,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383950132,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383950612,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383950618,39.06,69791.52,15.1,0.31755,0.00025,13.26343]
[1780383950660,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383950945,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383951316,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383951539,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383951669,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383951696,39.06,69796.31,15.1,0.31872,0.00025,13.28498]
[1780383951719,39.06,69803.07,15.1,0.32038,0.00025,13.31529]
[1780383951834,39.06,69803.07,15.1,0.32038,0.00025,13.31529]
[1780383952700,39.06,69808.74,15.1,0.32178,0.00025,13.3406]
[1780383953059,39.06,69814.29,15.1,0.32315,0.00025,13.36515]
[1780383956776,39.07,69814.74,15.1,0.32328,0.00025,13.36734]
[1780383957231,39.07,69812.41,15.1,0.3227,0.00025,13.35706]
[1780383958852,39.07,69809.99,15.1,0.32211,0.00025,13.34637]
[1780383959407,39.07,69809.86,15.1,0.32208,0.00025,13.34582]
[1780383960685,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961019,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961389,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961485,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961611,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961716,39.07,69804.72,15.1,0.32081,0.00025,13.32298]
[1780383961722,39.07,69800.75,15.1,0.31983,0.00025,13.30528]
[1780383962608,39.07,69788.53,15.1,0.31684,0.00024,13.25026]
[1780383963301,39.07,69788.53,15.1,0.31684,0.00024,13.25026]
[1780383963403,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964413,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964460,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964515,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964600,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964601,39.07,69786.71,15.1,0.31639,0.00024,13.242]
[1780383964722,39.07,69785.57,15.1,0.31612,0.00024,13.23698]
[1780383965425,39.07,69785.57,15.1,0.31612,0.00024,13.23698]
[1780383965480,39.07,69778.27,15.1,0.31434,0.00024,13.20366]
[1780383966426,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967260,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967376,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967386,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967495,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967565,39.07,69765.31,15.1,0.31118,0.00024,13.1439]
[1780383967577,39.07,69760.07,15.1,0.30991,0.00024,13.11956]
[1780383967772,39.07,69760.07,15.1,0.30991,0.00024,13.11956]
[1780383968695,39.07,69760.07,15.1,0.30991,0.00024,13.11956]
[1780383968713,39.07,69760.07,15.1,0.30991,0.00024,13.11956]
[1780383968889,39.07,69757.34,15.1,0.30924,0.00024,13.10677]
[1780383969725,39.07,69755.34,15.1,0.30876,0.00024,13.09745]
[1780383969958,39.07,69755.34,15.1,0.30876,0.00024,13.09745]
[1780383970499,39.07,69755.34,15.1,0.30876,0.00024,13.09745]
[1780383970563,39.07,69758.37,15.1,0.3095,0.00024,13.11172]
[1780383972421,39.07,69756.92,15.1,0.30915,0.00024,13.105]
[1780383972533,39.07,69756.92,15.1,0.30915,0.00024,13.105]
[1780383972657,39.07,69756.37,15.1,0.30902,0.00024,13.10249]
[1780383973088,39.07,69756.37,15.1,0.30902,0.00024,13.10249]
[1780383973383,39.07,69756.37,15.1,0.30902,0.00024,13.10249]
[1780383973714,39.07,69763.25,15.1,0.3107,0.00024,13.13469]
[1780383974876,39.07,69764.38,15.1,0.31097,0.00024,13.13994]
[1780383977198,39.08,69768.03,15.1,0.31187,0.00024,13.15701]
[1780383977876,39.08,69770.85,15.1,0.31256,0.00024,13.1701]
[1780383977884,39.08,69770.85,15.1,0.31256,0.00024,13.1701]
[1780383978147,39.08,69770.85,15.1,0.31256,0.00024,13.1701]
[1780383978233,39.08,69770.85,15.1,0.31256,0.00024,13.1701]
[1780383978582,39.08,69770.85,15.1,0.31256,0.00024,13.1701]
[1780383978598,39.08,69779.48,15.1,0.31467,0.00024,13.2099]
[1780383978931,39.08,69779.48,15.1,0.31467,0.00024,13.2099]
[1780383979000,39.08,69779.48,15.1,0.31467,0.00024,13.2099]
[1780383979731,39.08,69786.02,15.1,0.31627,0.00024,13.23979]
[1780383980461,39.08,69786.02,15.1,0.31627,0.00024,13.23979]
[1780383980640,39.08,69786.59,15.1,0.31642,0.00024,13.24244]
[1780383980956,39.08,69786.59,15.1,0.31642,0.00024,13.24244]
[1780383981062,39.08,69786.59,15.1,0.31642,0.00024,13.24244]
[1780383981451,39.08,69779.68,15.1,0.31473,0.00024,13.21095]
[1780383982722,39.08,69772.39,15.1,0.31295,0.00024,13.17753]
[1780383983368,39.08,69767.9,15.1,0.31186,0.00024,13.15679]
[1780383988723,39.08,69768.62,15.1,0.31204,0.00024,13.16035]
[1780383989944,39.08,69772.36,15.1,0.31296,0.00024,13.17774]
[1780383989944,39.08,69772.36,15.1,0.31296,0.00024,13.17774]
[1780383990147,39.08,69772.36,15.1,0.31296,0.00024,13.17774]
[1780383990531,39.08,69772.36,15.1,0.31296,0.00024,13.17774]
[1780383990553,39.08,69772.36,15.1,0.31296,0.00024,13.17774]
[1780383990573,39.08,69776.81,15.1,0.31405,0.00024,13.19825]
[1780383990908,39.08,69776.81,15.1,0.31405,0.00024,13.19825]
[1780383991449,39.08,69785.21,15.1,0.31604,0.00024,13.23112]
[1780383993756,39.09,69785.91,15.1,0.31622,0.00024,13.23437]
[1780383993775,39.09,69785.91,15.1,0.31622,0.00024,13.23437]
[1780383995570,39.09,69795.42,15.1,0.31856,0.00025,13.27758]
[1780383995829,39.09,69795.42,15.1,0.31856,0.00025,13.27758]
[1780383995940,39.09,69795.42,15.1,0.31856,0.00025,13.27758]
[1780383996586,39.09,69784.62,15.1,0.31591,0.00024,13.22871]
[1780383996852,39.09,69784.62,15.1,0.31591,0.00024,13.22871]
[1780383997196,39.09,69784.62,15.1,0.31591,0.00024,13.22871]
[1780383997625,39.09,69772.2,15.1,0.31288,0.00024,13.17188]
[1780383999119,39.09,69769.44,15.1,0.31221,0.00024,13.15914]
[1780383999547,39.09,69769.44,15.1,0.31221,0.00024,13.15914]
[1780384001146,39.09,69762.57,15.1,0.31055,0.00024,13.12745]
[1780384001669,39.09,69762.57,15.1,0.31055,0.00024,13.12745]
[1780384001692,39.09,69760.74,15.1,0.31011,0.00024,13.119]
[1780384002676,39.09,69760.74,15.1,0.31011,0.00024,13.119]
[1780384002746,39.09,69761.93,15.1,0.3104,0.00024,13.12458]
[1780384004418,39.09,69768.09,15.1,0.3119,0.00024,13.15324]
[1780384004848,39.09,69768.09,15.1,0.3119,0.00024,13.15324]
[1780384005147,39.09,69768.09,15.1,0.3119,0.00024,13.15324]
[1780384006431,39.09,69775.97,15.1,0.31383,0.00024,13.18966]
[1780384011384,39.09,69776.08,15.1,0.31386,0.00024,13.19024]
[1780384011431,39.09,69776.08,15.1,0.31386,0.00024,13.19024]
[1780384011471,39.09,69776.08,15.1,0.31386,0.00024,13.19024]
[1780384011623,39.09,69776.08,15.1,0.31386,0.00024,13.19024]
[1780384011707,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384011889,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012116,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012254,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012324,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012761,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012767,39.1,69780.39,15.1,0.31491,0.00024,13.21]
[1780384012785,39.09,69782.2,15.1,0.31535,0.00024,13.21822]
[1780384012881,39.09,69782.2,15.1,0.31535,0.00024,13.21822]
[1780384012913,39.09,69782.2,15.1,0.31535,0.00024,13.21822]
[1780384013785,39.09,69779.73,15.1,0.31475,0.00024,13.20689]
[1780384013880,39.09,69779.73,15.1,0.31475,0.00024,13.20689]
[1780384014742,39.09,69778.44,15.1,0.31443,0.00024,13.20103]
[1780384014892,39.09,69778.44,15.1,0.31443,0.00024,13.20103]
[1780384014893,39.09,69778.44,15.1,0.31443,0.00024,13.20103]
[1780384015808,39.09,69776.32,15.1,0.31392,0.00024,13.19132]
[1780384020861,39.1,69778.82,15.1,0.31453,0.00024,13.20283]
[1780384020949,39.1,69778.82,15.1,0.31453,0.00024,13.20283]
[1780384020985,39.1,69778.82,15.1,0.31453,0.00024,13.20283]
[1780384021649,39.1,69778.82,15.1,0.31453,0.00024,13.20283]
[1780384021750,39.1,69768.84,15.1,0.3121,0.00024,13.15695]
[1780384022550,39.1,69764.29,15.1,0.31099,0.00024,13.13587]
[1780384022913,39.1,69764.29,15.1,0.31099,0.00024,13.13587]
[1780384023660,39.1,69761.2,15.1,0.31024,0.00024,13.12148]
[1780384025055,39.1,69760.07,15.1,0.30997,0.00024,13.11622]
[1780384025265,39.1,69760.07,15.1,0.30997,0.00024,13.11622]
[1780384025613,39.1,69760.07,15.1,0.30997,0.00024,13.11622]
[1780384025794,39.1,69760.07,15.1,0.30997,0.00024,13.11622]
[1780384025806,39.1,69760.07,15.1,0.30997,0.00024,13.11622]
[1780384025733,39.1,69751.56,15.1,0.3079,0.00024,13.07636]
[1780384025941,39.1,69751.56,15.1,0.3079,0.00024,13.07636]
[1780384026097,39.1,69751.56,15.1,0.3079,0.00024,13.07636]
[1780384026712,39.1,69751.62,15.1,0.30792,0.00024,13.07668]
[1780384028744,39.1,69756.35,15.1,0.30907,0.00024,13.09893]
[1780384029285,39.1,69756.35,15.1,0.30907,0.00024,13.09893]
[1780384030480,39.1,69759.45,15.1,0.30982,0.00024,13.11345]
[1780384031203,39.1,69761.26,15.1,0.31026,0.00024,13.12191]
[1780384031218,39.1,69761.26,15.1,0.31026,0.00024,13.12191]
[1780384031795,39.1,69761.26,15.1,0.31026,0.00024,13.12191]
[1780384031613,39.1,69763.29,15.1,0.31076,0.00024,13.13142]
[1780384032889,39.1,69766.56,15.1,0.31156,0.00024,13.14666]
[1780384033305,39.1,69766.56,15.1,0.31156,0.00024,13.14666]
[1780384033628,39.1,69771.53,15.1,0.31277,0.00024,13.16969]
[1780384035934,39.1,69774.15,15.1,0.31341,0.00024,13.18182]
[1780384036625,39.1,69774.15,15.1,0.31341,0.00024,13.18182]
[1780384036726,39.1,69785.03,15.1,0.31607,0.00024,13.23158]
[1780384036989,39.1,69785.03,15.1,0.31607,0.00024,13.23158]
[1780384037656,39.1,69785.85,15.1,0.31628,0.00024,13.23537]
[1780384039566,39.1,69786.48,15.1,0.31643,0.00024,13.2383]
[1780384039581,39.1,69786.48,15.1,0.31643,0.00024,13.2383]
[1780384039670,39.1,69786.85,15.1,0.31653,0.00024,13.24005]
[1780384041390,39.1,69785.58,15.1,0.31622,0.00024,13.23431]
[1780384041744,39.1,69785.58,15.1,0.31622,0.00024,13.23431]
[1780384041779,39.1,69785.58,15.1,0.31622,0.00024,13.23431]
[1780384041765,39.1,69780.37,15.1,0.31494,0.00024,13.21056]
[1780384041950,39.1,69780.37,15.1,0.31494,0.00024,13.21056]
[1780384042495,39.1,69780.37,15.1,0.31494,0.00024,13.21056]
[1780384042774,39.1,69766.73,15.1,0.31162,0.00024,13.14784]
[1780384044704,39.1,69761.92,15.1,0.31045,0.00024,13.12557]
[1780384049770,39.11,69763.88,15.1,0.31094,0.00024,13.13481]
[1780384050330,39.11,69763.9,15.1,0.31094,0.00024,13.13493]
[1780384050421,39.11,69763.9,15.1,0.31094,0.00024,13.13493]
[1780384050747,39.11,69766.63,15.1,0.31161,0.00024,13.14767]
[1780384054775,39.11,69771.86,15.1,0.31284,0.00024,13.16652]
[1780384056789,39.11,69778.01,15.1,0.31434,0.00024,13.19483]
[1780384059811,39.11,69783.32,15.1,0.31564,0.00024,13.2191]
[1780384061957,39.11,69787.24,15.1,0.3166,0.00024,13.23688]
[1780384062055,39.11,69787.24,15.1,0.3166,0.00024,13.23688]
[1780384062485,39.11,69787.24,15.1,0.3166,0.00024,13.23688]
[1780384062854,39.11,69787.24,15.1,0.3166,0.00024,13.23688]
[1780384062832,39.11,69798.45,15.1,0.31935,0.00025,13.28744]
[1780384063366,39.11,69798.45,15.1,0.31935,0.00025,13.28744]
[1780384063378,39.11,69798.45,15.1,0.31935,0.00025,13.28744]
[1780384063407,39.11,69798.45,15.1,0.31935,0.00025,13.28744]
[1780384063685,39.11,69798.45,15.1,0.31935,0.00025,13.28744]
[1780384063839,39.11,69808.23,15.1,0.32176,0.00025,13.33113]
[1780384064437,39.11,69808.23,15.1,0.32176,0.00025,13.33113]
[1780384064846,39.11,69813.12,15.1,0.32297,0.00025,13.35277]
[1780384069693,39.11,69816.68,15.1,0.32384,0.00025,13.36842]
[1780384069720,39.11,69816.68,15.1,0.32384,0.00025,13.36842]
[1780384070535,39.11,69816.68,15.1,0.32384,0.00025,13.36842]
[1780384071152,39.11,69820.46,15.1,0.32478,0.00025,13.385]
[1780384071301,39.11,69830.35,15.1,0.32723,0.00025,13.42799]
[1780384072862,39.11,69838.26,15.1,0.32919,0.00025,13.46204]
[1780384074206,39.11,69841.16,15.1,0.32992,0.00025,13.47443]
[1780384074501,39.11,69842.39,15.1,0.33022,0.00025,13.47967]
[1780384075288,39.11,69842.39,15.1,0.33022,0.00025,13.47967]
[1780384076933,39.11,69849.25,15.1,0.33193,0.00025,13.5088]
[1780384077913,39.11,69850.76,15.1,0.33231,0.00025,13.51516]
[1780384078008,39.11,69850.76,15.1,0.33231,0.00025,13.51516]
[1780384078836,39.11,69857.89,15.1,0.33409,0.00025,13.54511]
[1780384079741,39.11,69867.07,15.1,0.33638,0.00025,13.58326]
[1780384084746,39.11,69863.0,15.1,0.33536,0.00025,13.56629]
[1780384087680,39.11,69864.73,15.1,0.33579,0.00025,13.57343]
[1780384087904,39.11,69870.46,15.1,0.33722,0.00025,13.59706]
[1780384088720,39.11,69870.46,15.1,0.33722,0.00025,13.59706]
[1780384088852,39.11,69870.46,15.1,0.33722,0.00025,13.59706]
[1780384089830,39.11,69877.81,15.1,0.33906,0.00025,13.62714]
[1780384091692,39.11,69877.47,15.1,0.33898,0.00025,13.62573]
[1780384091803,39.11,69881.98,15.1,0.34011,0.00025,13.64404]
[1780384095660,39.1,69884.25,15.1,0.34067,0.00025,13.65309]
[1780384095872,39.1,69884.08,15.1,0.34062,0.00025,13.65226]
[1780384096621,39.1,69884.08,15.1,0.34062,0.00025,13.65226]
[1780384096834,39.1,69891.81,15.1,0.34256,0.00025,13.68332]
[1780384097776,39.1,69896.31,15.1,0.3437,0.00025,13.70125]
[1780384101912,39.1,69896.08,15.1,0.34363,0.00025,13.70024]
[1780384101915,39.1,69896.08,15.1,0.34363,0.00025,13.70024]
[1780384101915,39.1,69896.17,15.1,0.34365,0.00025,13.70052]
[1780384103823,39.1,69891.66,15.1,0.3425,0.00025,13.68238]
[1780384109086,39.09,69892.53,15.1,0.3427,0.00025,13.68558]
[1780384109136,39.09,69892.53,15.1,0.3427,0.00025,13.68558]
[1780384109189,39.09,69892.53,15.1,0.3427,0.00025,13.68558]
[1780384109830,39.09,69888.9,15.1,0.34178,0.00025,13.67093]
[1780384111677,39.09,69883.2,15.1,0.34029,0.00025,13.64245]
[1780384113592,39.09,69877.86,15.1,0.33894,0.00025,13.62061]
[1780384114511,39.09,69877.86,15.1,0.33894,0.00025,13.62061]
[1780384114537,39.09,69877.86,15.1,0.33894,0.00025,13.62061]
[1780384114649,39.09,69877.51,15.1,0.33885,0.00025,13.61914]
[1780384115931,39.08,69866.77,15.1,0.33614,0.00025,13.57484]
[1780384121077,39.08,69867.88,15.1,0.33641,0.00025,13.57926]
[1780384122343,39.08,69868.07,15.1,0.33645,0.00025,13.58001]
[1780384122677,39.08,69868.07,15.1,0.33645,0.00025,13.58001]
[1780384122742,39.08,69868.99,15.1,0.33668,0.00025,13.58372]
[1780384124727,39.08,69874.02,15.1,0.33794,0.00025,13.60438]
[1780384128981,39.08,69874.07,15.1,0.33794,0.00025,13.60446]
[1780384129586,39.08,69878.87,15.1,0.33915,0.00025,13.62411]
[1780384130310,39.08,69885.06,15.1,0.34071,0.00025,13.64925]
[1780384135512,39.07,69885.36,15.1,0.34078,0.00025,13.65033]
[1780384137691,39.07,69888.41,15.1,0.34154,0.00025,13.66257]
[1780384137716,39.07,69888.46,15.1,0.34155,0.00025,13.66273]
[1780384138778,39.07,69888.46,15.1,0.34155,0.00025,13.66273]
[1780384138842,39.07,69888.46,15.1,0.34155,0.00025,13.66273]
[1780384138879,39.07,69888.33,15.1,0.34151,0.00025,13.66209]
[1780384139432,39.07,69888.33,15.1,0.34151,0.00025,13.66209]
[1780384140827,39.07,69888.69,15.1,0.3416,0.00025,13.66354]
[1780384140829,39.07,69888.69,15.1,0.3416,0.00025,13.66354]
[1780384140915,39.07,69896.21,15.1,0.34349,0.00025,13.69358]
[1780384142807,39.07,69899.87,15.1,0.34442,0.00025,13.70811]
[1780384142832,39.07,69899.87,15.1,0.34442,0.00025,13.70811]
[1780384142919,39.07,69900.14,15.1,0.34448,0.00025,13.70913]
[1780384143831,39.07,69905.98,15.1,0.34596,0.00025,13.73219]
[1780384144558,39.07,69913.56,15.1,0.34788,0.00025,13.76188]
[1780384145498,39.07,69913.56,15.1,0.34788,0.00025,13.76188]
[1780384145860,39.07,69913.56,15.1,0.34788,0.00025,13.76188]
[1780384145912,39.07,69915.07,15.1,0.34826,0.00025,13.76768]
[1780384147672,39.07,69915.37,15.1,0.34834,0.00025,13.76884]
[1780384147728,39.07,69915.37,15.1,0.34834,0.00025,13.76884]
[1780384147744,39.06,69918.1,15.1,0.34903,0.00025,13.7794]
[1780384148503,39.06,69913.27,15.1,0.3478,0.00025,13.7606]
[1780384149445,39.06,69907.89,15.1,0.34643,0.00025,13.73947]
[1780384153171,39.04,69907.55,15.1,0.34625,0.00025,13.7368]
[1780384153392,39.04,69907.55,15.1,0.34625,0.00025,13.7368]
[1780384154875,39.04,69903.38,15.1,0.34518,0.00025,13.72019]
[1780384155333,39.04,69903.38,15.1,0.34518,0.00025,13.72019]
[1780384158220,39.04,69900.4,15.1,0.34442,0.00025,13.70829]
[1780384160282,39.03,69899.64,15.1,0.34422,0.00025,13.7052]
[1780384162346,39.03,69900.75,15.1,0.3445,0.00025,13.70955]
[1780384166419,39.03,69901.3,15.1,0.34463,0.00025,13.71158]
[1780384166555,39.03,69901.3,15.1,0.34463,0.00025,13.71158]
[1780384166694,39.03,69896.6,15.1,0.34344,0.00025,13.69283]
[1780384167732,39.03,69896.6,15.1,0.34344,0.00025,13.69283]
[1780384167876,39.03,69893.09,15.1,0.34254,0.00025,13.67862]
[1780384168524,39.03,69893.09,15.1,0.34254,0.00025,13.67862]
[1780384170586,39.03,69891.5,15.1,0.34213,0.00025,13.67216]
[1780384175629,39.02,69892.5,15.1,0.34232,0.00025,13.6706]
[1780384176769,39.02,69892.5,15.1,0.34232,0.00025,13.6706]
[1780384182042,39.02,69889.78,15.1,0.34162,0.00025,13.65942]
[1780384182508,39.02,69889.78,15.1,0.34162,0.00025,13.65942]
[1780384188720,39.02,69885.52,15.1,0.34053,0.00025,13.64201]
[1780384190709,39.02,69885.82,15.1,0.3406,0.00025,13.6432]
[1780384190811,39.02,69885.82,15.1,0.3406,0.00025,13.6432]
[1780384190928,39.02,69885.81,15.1,0.3406,0.00025,13.64313]
[1780384191359,39.02,69885.81,15.1,0.3406,0.00025,13.64313]
[1780384191740,39.02,69871.75,15.1,0.33705,0.00025,13.58557]
[1780384193693,39.01,69871.53,15.1,0.33699,0.00025,13.58454]
[1780384193755,39.01,69873.87,15.1,0.33758,0.00025,13.59419]
[1780384196019,39.01,69870.54,15.1,0.33674,0.00025,13.58039]
[1780384196776,39.01,69873.13,15.1,0.33739,0.00025,13.59108]
[1780384197254,39.01,69873.13,15.1,0.33739,0.00025,13.59108]
[1780384197804,39.01,69876.51,15.1,0.33824,0.00025,13.60495]
[1780384199673,39.01,69879.96,15.1,0.33911,0.00025,13.61905]
[1780384199926,39.01,69880.71,15.1,0.33929,0.00025,13.62208]
[1780384201008,39.01,69880.71,15.1,0.33929,0.00025,13.62208]
[1780384201075,39.01,69883.45,15.1,0.33998,0.00025,13.63325]
[1780384202024,39.01,69883.45,15.1,0.33998,0.00025,13.63325]
[1780384201813,39.01,69890.2,15.1,0.34169,0.00025,13.66059]
[1780384202293,39.01,69890.2,15.1,0.34169,0.00025,13.66059]
[1780384205030,39.01,69891.19,15.1,0.34193,0.00025,13.66449]
[1780384205091,39.01,69891.39,15.1,0.34198,0.00025,13.66526]
[1780384205844,39.01,69898.96,15.1,0.3439,0.00025,13.69558]
[1780384206853,39.01,69898.96,15.1,0.3439,0.00025,13.69558]
[1780384206961,39.01,69898.19,15.1,0.3437,0.00025,13.69248]
[1780384207214,39.01,69898.19,15.1,0.3437,0.00025,13.69248]
[1780384207223,39.01,69898.19,15.1,0.3437,0.00025,13.69248]
[1780384207333,39.01,69898.19,15.1,0.3437,0.00025,13.69248]
[1780384207858,39.01,69909.95,15.1,0.34668,0.00025,13.73904]
[1780384209829,39.01,69911.05,15.1,0.34696,0.00025,13.74332]
[1780384209834,39.01,69911.05,15.1,0.34696,0.00025,13.74332]
[1780384209872,39.01,69910.55,15.1,0.34683,0.00025,13.74133]
[1780384211788,39.01,69910.98,15.1,0.34694,0.00025,13.74292]
[1780384211886,39.0,69911.35,15.1,0.34702,0.00025,13.74428]
[1780384213620,39.0,69909.49,15.1,0.34655,0.00025,13.73695]
[1780384215192,39.0,69905.06,15.1,0.34542,0.00025,13.71943]
[1780384215249,39.0,69905.06,15.1,0.34542,0.00025,13.71943]
[1780384215262,39.0,69905.06,15.1,0.34542,0.00025,13.71943]
[1780384216024,39.0,69900.1,15.1,0.34416,0.00025,13.6997]
[1780384216921,39.0,69892.52,15.1,0.34224,0.00025,13.66933]
[1780384217696,39.0,69892.52,15.1,0.34224,0.00025,13.66933]
[1780384217928,39.0,69890.26,15.1,0.34166,0.00025,13.66021]
[1780384219020,39.0,69890.26,15.1,0.34166,0.00025,13.66021]
[1780384219043,39.0,69890.26,15.1,0.34166,0.00025,13.66021]
[1780384219127,39.0,69890.19,15.1,0.34164,0.00025,13.6599]
[1780384220046,39.0,69888.61,15.1,0.34124,0.00025,13.65352]
[1780384220311,39.0,69888.61,15.1,0.34124,0.00025,13.65352]
[1780384220949,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221233,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221244,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221301,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221398,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221420,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221425,39.0,69888.15,15.1,0.34113,0.00025,13.65163]
[1780384221956,39.0,69878.33,15.1,0.33864,0.00025,13.61148]
[1780384222207,39.0,69878.33,15.1,0.33864,0.00025,13.61148]
[1780384222409,39.0,69878.33,15.1,0.33864,0.00025,13.61148]
[1780384222960,39.0,69878.33,15.1,0.33864,0.00025,13.61148]
[1780384222963,39.0,69877.01,15.1,0.3383,0.00025,13.60601]
[1780384223065,39.0,69877.01,15.1,0.3383,0.00025,13.60601]
[1780384223966,39.0,69877.01,15.1,0.3383,0.00025,13.60601]
[1780384223970,39.0,69880.17,15.1,0.3391,0.00025,13.61893]
[1780384224744,39.0,69880.17,15.1,0.3391,0.00025,13.61893]
[1780384224848,39.0,69880.17,15.1,0.3391,0.00025,13.61893]
[1780384224977,39.0,69878.77,15.1,0.33874,0.00025,13.61314]
[1780384226951,38.99,69879.58,15.1,0.33894,0.00025,13.61642]
[1780384226975,38.99,69879.58,15.1,0.33894,0.00025,13.61642]
[1780384226991,38.99,69879.05,15.1,0.3388,0.00025,13.61422]
[1780384227526,38.99,69879.05,15.1,0.3388,0.00025,13.61422]
[1780384227528,38.99,69879.05,15.1,0.3388,0.00025,13.61422]
[1780384227550,38.99,69879.05,15.1,0.3388,0.00025,13.61422]
[1780384227998,38.99,69884.16,15.1,0.34009,0.00025,13.63505]
[1780384228511,38.99,69884.16,15.1,0.34009,0.00025,13.63505]
[1780384229004,38.99,69881.42,15.1,0.3394,0.00025,13.62387]
[1780384229119,38.99,69881.42,15.1,0.3394,0.00025,13.62387]
[1780384229130,38.99,69881.42,15.1,0.3394,0.00025,13.62387]
[1780384229174,38.99,69881.42,15.1,0.3394,0.00025,13.62387]
[1780384229610,38.99,69881.42,15.1,0.3394,0.00025,13.62387]
[1780384230012,38.99,69875.46,15.1,0.33789,0.00025,13.59936]
[1780384231885,38.99,69873.83,15.1,0.33742,0.00025,13.58718]
[1780384232026,38.99,69874.07,15.1,0.33748,0.00025,13.58812]
[1780384233984,38.99,69873.67,15.1,0.33738,0.00025,13.58645]
[1780384234526,38.99,69874.55,15.1,0.3376,0.00025,13.59006]
[1780384235048,38.99,69878.5,15.1,0.3386,0.00025,13.60631]
[1780384235179,38.99,69878.5,15.1,0.3386,0.00025,13.60631]
[1780384239119,38.99,69884.84,15.1,0.34019,0.00025,13.63217]
[1780384241004,38.99,69884.84,15.1,0.34019,0.00025,13.63217]
[1780384241058,38.99,69884.84,15.1,0.34019,0.00025,13.63217]
[1780384241213,38.99,69887.19,15.1,0.34078,0.00025,13.64165]
[1780384241303,38.99,69887.19,15.1,0.34078,0.00025,13.64165]
[1780384241826,38.99,69887.19,15.1,0.34078,0.00025,13.64165]
[1780384241879,38.99,69890.01,15.1,0.3415,0.00025,13.65305]
[1780384243049,38.99,69905.13,15.1,0.34533,0.00025,13.71349]
[1780384243188,38.99,69905.13,15.1,0.34533,0.00025,13.71349]
[1780384244081,38.99,69905.13,15.1,0.34533,0.00025,13.71349]
[1780384243961,38.99,69902.36,15.1,0.34462,0.00025,13.70246]
[1780384245006,38.99,69902.36,15.1,0.34462,0.00025,13.70246]
[1780384245012,38.99,69897.78,15.1,0.34346,0.00025,13.68414]
[1780384247746,38.99,69899.59,15.1,0.34391,0.00025,13.6913]
[1780384247833,38.99,69899.68,15.1,0.34393,0.00025,13.69166]
[1780384248404,38.99,69899.68,15.1,0.34393,0.00025,13.69166]
[1780384249774,38.98,69902.22,15.1,0.34458,0.00025,13.70174]
[1780384250093,38.98,69906.95,15.1,0.34578,0.00025,13.72046]
[1780384253498,38.98,69903.49,15.1,0.34489,0.00025,13.70669]
[1780384255190,38.98,69910.55,15.1,0.34668,0.00025,13.73449]
[1780384257674,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384257732,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384257796,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384257874,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384257895,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384258093,38.98,69911.0,15.1,0.34679,0.00025,13.73622]
[1780384258777,38.98,69911.68,15.1,0.34696,0.00025,13.73881]
[1780384258853,38.98,69914.47,15.1,0.34767,0.00025,13.74973]
[1780384259930,38.98,69919.68,15.1,0.34899,0.00026,13.76994]
[1780384265260,38.97,69918.24,15.1,0.34861,0.00026,13.76417]
[1780384268061,38.97,69925.03,15.1,0.35034,0.00026,13.79033]
[1780384273316,38.97,69923.68,15.1,0.34998,0.00026,13.7849]
[1780384277975,38.96,69919.07,15.1,0.34879,0.00026,13.76682]
[1780384281632,38.96,69922.59,15.1,0.34967,0.00026,13.78033]
[1780384281660,38.96,69922.59,15.1,0.34967,0.00026,13.78033]
[1780384281747,38.96,69926.41,15.1,0.35065,0.00026,13.79507]
[1780384282454,38.96,69926.41,15.1,0.35065,0.00026,13.79507]
[1780384282492,38.96,69929.19,15.1,0.35136,0.00026,13.80571]
[1780384283285,38.96,69929.19,15.1,0.35136,0.00026,13.80571]
[1780384283719,38.96,69933.54,15.1,0.35247,0.00026,13.82231]
[1780384285205,38.96,69934.23,15.1,0.35264,0.00026,13.82484]
[1780384285912,38.96,69934.23,15.1,0.35264,0.00026,13.82484]
[1780384285985,38.96,69934.23,15.1,0.35264,0.00026,13.82484]
[1780384285993,38.96,69934.23,15.1,0.35264,0.00026,13.82484]
[1780384286078,38.96,69936.43,15.1,0.3532,0.00026,13.83317]
[1780384286438,38.96,69936.43,15.1,0.3532,0.00026,13.83317]
[1780384286613,38.96,69935.48,15.1,0.35296,0.00026,13.82956]
[1780384287626,38.96,69935.48,15.1,0.35296,0.00026,13.82956]
[1780384288071,38.95,69933.63,15.1,0.35245,0.00026,13.82197]
[1780384288509,38.95,69941.5,15.1,0.35446,0.00026,13.85177]
[1780384289547,38.95,69941.5,15.1,0.35446,0.00026,13.85177]
[1780384289552,38.95,69941.5,15.1,0.35446,0.00026,13.85177]
[1780384289806,38.95,69945.92,15.1,0.3556,0.00026,13.86831]
[1780384291043,38.95,69951.25,15.1,0.35691,0.00026,13.88277]
[1780384291166,38.95,69951.25,15.1,0.35691,0.00026,13.88277]
[1780384292028,38.95,69953.23,15.1,0.35742,0.00026,13.89004]
[1780384293117,38.95,69953.23,15.1,0.35742,0.00026,13.89004]
[1780384293706,38.93,69940.72,15.1,0.35416,0.00026,13.84269]
[1780384294347,38.93,69940.72,15.1,0.35416,0.00026,13.84269]
[1780384294857,38.93,69940.72,15.1,0.35416,0.00026,13.84269]
[1780384296447,38.92,69938.61,15.1,0.35357,0.00026,13.83407]
[1780384296483,38.91,69939.91,15.1,0.35386,0.00026,13.83842]
[1780384301518,38.84,69936.76,15.1,0.35278,0.00026,13.82264]
[1780384306552,38.77,69939.83,15.1,0.35332,0.00026,13.83078]
[1780384311588,38.75,69937.57,15.1,0.35267,0.00026,13.82121]
[1780384313251,38.75,69937.75,15.1,0.35271,0.00026,13.82184]
[1780384313602,38.75,69938.61,15.1,0.35293,0.00026,13.82506]
[1780384314945,38.75,69938.61,15.1,0.35293,0.00026,13.82506]
[1780384314954,38.75,69942.87,15.1,0.35402,0.00026,13.84119]
[1780384316091,38.75,69942.87,15.1,0.35402,0.00026,13.84119]
[1780384316623,38.75,69947.66,15.1,0.35525,0.00026,13.85925]
[1780384317184,38.75,69947.66,15.1,0.35525,0.00026,13.85925]
[1780384317270,38.75,69947.66,15.1,0.35525,0.00026,13.85925]
[1780384317887,38.75,69944.92,15.1,0.35454,0.00026,13.84888]
[1780384319644,38.75,69940.66,15.1,0.35344,0.00026,13.83263]
[1780384320606,38.75,69940.66,15.1,0.35344,0.00026,13.83263]
[1780384320608,38.75,69940.66,15.1,0.35344,0.00026,13.83263]
[1780384321080,38.75,69940.66,15.1,0.35344,0.00026,13.83263]
[1780384321085,38.75,69940.9,15.1,0.35349,0.00026,13.83344]
[1780384321797,38.75,69940.9,15.1,0.35349,0.00026,13.83344]
[1780384322125,38.74,69930.86,15.1,0.3509,0.00026,13.79489]
[1780384322696,38.74,69919.05,15.1,0.34787,0.00026,13.7489]
[1780384324120,38.74,69910.2,15.1,0.3456,0.00026,13.71382]
[1780384324631,38.74,69910.2,15.1,0.3456,0.00026,13.71382]
[1780384325082,38.74,69907.28,15.1,0.34485,0.00026,13.70219]
[1780384330082,38.74,69907.13,15.1,0.34481,0.00026,13.70162]
[1780384330768,38.74,69907.13,15.1,0.34481,0.00026,13.70162]
[1780384330781,38.74,69907.13,15.1,0.34481,0.00026,13.70162]
[1780384330801,38.74,69907.13,15.1,0.34481,0.00026,13.70162]
[1780384330870,38.74,69906.69,15.1,0.3447,0.00026,13.69986]
[1780384332112,38.74,69900.67,15.1,0.34316,0.00026,13.67566]
[1780384336447,38.74,69903.42,15.1,0.34385,0.00026,13.68661]
[1780384336552,38.74,69903.42,15.1,0.34385,0.00026,13.68661]
[1780384336918,38.74,69904.64,15.1,0.34416,0.00026,13.69146]
[1780384338654,38.74,69906.32,15.1,0.34459,0.00026,13.69821]
[1780384339374,38.74,69906.78,15.1,0.34471,0.00026,13.70006]
[1780384339801,38.74,69913.5,15.1,0.34643,0.00026,13.7268]
[1780384344836,38.74,69914.59,15.1,0.34671,0.00026,13.73108]
[1780384345717,38.74,69914.59,15.1,0.34671,0.00026,13.73108]
[1780384347655,38.74,69919.17,15.1,0.34788,0.00026,13.74911]
[1780384347918,38.74,69919.82,15.1,0.34805,0.00026,13.75164]
[1780384349007,38.74,69919.82,15.1,0.34805,0.00026,13.75164]
[1780384349011,38.74,69919.82,15.1,0.34805,0.00026,13.75164]
[1780384349047,38.74,69919.27,15.1,0.34791,0.00026,13.74949]
[1780384349198,38.74,69919.27,15.1,0.34791,0.00026,13.74949]
[1780384349332,38.74,69919.27,15.1,0.34791,0.00026,13.74949]
[1780384349871,38.74,69930.46,15.1,0.35078,0.00026,13.79308]
[1780384354715,38.74,69933.13,15.1,0.35142,0.00026,13.79805]
[1780384355655,38.74,69929.57,15.1,0.3505,0.00026,13.7843]
[1780384356164,38.74,69924.53,15.1,0.3492,0.00026,13.76469]
[1780384356235,38.74,69924.53,15.1,0.3492,0.00026,13.76469]
[1780384356930,38.74,69915.78,15.1,0.34696,0.00026,13.73037]
[1780384358961,38.74,69917.66,15.1,0.34744,0.00026,13.73774]
[1780384359062,38.74,69916.36,15.1,0.3471,0.00026,13.73258]
[1780384363013,38.74,69915.54,15.1,0.3469,0.00026,13.72939]
[1780384363114,38.74,69916.62,15.1,0.34717,0.00026,13.73367]
[1780384368483,38.74,69917.36,15.1,0.34736,0.00026,13.7365]
[1780384370193,38.74,69915.27,15.1,0.34682,0.00026,13.72824]
[1780384371032,38.74,69923.15,15.1,0.34884,0.00026,13.75919]
[1780384374619,38.74,69925.42,15.1,0.34942,0.00026,13.76801]
[1780384375061,38.74,69926.76,15.1,0.34977,0.00026,13.77324]
[1780384378496,38.74,69927.39,15.1,0.34993,0.00026,13.7757]
[1780384378509,38.74,69927.39,15.1,0.34993,0.00026,13.7757]
[1780384378769,38.74,69927.39,15.1,0.34993,0.00026,13.7757]
[1780384379088,38.74,69925.76,15.1,0.34951,0.00026,13.76931]
[1780384381931,38.73,69923.38,15.1,0.34889,0.00026,13.75995]
[1780384383329,38.73,69918.84,15.1,0.34772,0.00026,13.74209]
[1780384389161,38.73,69917.23,15.1,0.3473,0.00026,13.73558]
[1780384393425,38.73,69920.57,15.1,0.34815,0.00026,13.74864]
[1780384394196,38.73,69922.29,15.1,0.34859,0.00026,13.75537]
[1780384397612,38.73,69924.81,15.1,0.34923,0.00026,13.76519]
[1780384398224,38.73,69923.81,15.1,0.34898,0.00026,13.76124]
[1780384399741,38.73,69922.59,15.1,0.34866,0.00026,13.75644]
[1780384400238,38.73,69922.27,15.1,0.34858,0.00026,13.75518]
[1780384404458,38.73,69922.84,15.1,0.34872,0.00026,13.75738]
[1780384405047,38.73,69922.84,15.1,0.34872,0.00026,13.75738]
[1780384405110,38.73,69923.4,15.1,0.34887,0.00026,13.75958]
[1780384406274,38.73,69927.04,15.1,0.3498,0.00026,13.77377]
[1780384408486,38.73,69931.11,15.1,0.35085,0.00026,13.78955]
[1780384410245,38.73,69933.18,15.1,0.35138,0.00026,13.79753]
[1780384416351,38.73,69929.39,15.1,0.35035,0.00026,13.77752]
[1780384421386,38.73,69929.36,15.1,0.35035,0.00026,13.77741]
[1780384425389,38.73,69929.25,15.1,0.35032,0.00026,13.77699]
[1780384425672,38.73,69929.25,15.1,0.35032,0.00026,13.77699]
[1780384425680,38.73,69929.25,15.1,0.35032,0.00026,13.77699]
[1780384425699,38.73,69929.25,15.1,0.35032,0.00026,13.77699]
[1780384425875,38.73,69929.25,15.1,0.35032,0.00026,13.77699]
[1780384426179,38.73,69930.35,15.1,0.3506,0.00026,13.78129]
[1780384426551,38.73,69930.35,15.1,0.3506,0.00026,13.78129]
[1780384427120,38.73,69943.53,15.1,0.354,0.00026,13.83181]
[1780384428070,38.73,69949.39,15.1,0.35552,0.00026,13.85395]
[1780384428377,38.73,69949.39,15.1,0.35552,0.00026,13.85395]
[1780384428751,38.73,69949.39,15.1,0.35552,0.00026,13.85395]
[1780384428880,38.73,69951.08,15.1,0.35596,0.00026,13.8603]
[1780384430184,38.73,69957.91,15.1,0.35773,0.00026,13.88582]
[1780384434081,38.73,69960.95,15.1,0.35851,0.00026,13.89708]
[1780384434154,38.73,69960.79,15.1,0.35847,0.00026,13.89649]
[1780384435671,38.73,69958.91,15.1,0.35799,0.00026,13.88953]
[1780384435718,38.73,69958.91,15.1,0.35799,0.00026,13.88953]
[1780384435731,38.73,69958.91,15.1,0.35799,0.00026,13.88953]
[1780384435766,38.73,69957.99,15.1,0.35775,0.00026,13.8861]
[1780384436298,38.73,69957.99,15.1,0.35775,0.00026,13.8861]
[1780384436773,38.73,69957.99,15.1,0.35775,0.00026,13.8861]
[1780384436852,38.73,69954.41,15.1,0.35682,0.00026,13.87273]
[1780384438505,38.73,69960.4,15.1,0.35837,0.00026,13.89498]
[1780384440074,38.73,69960.4,15.1,0.35837,0.00026,13.89498]
[1780384440326,38.73,69960.64,15.1,0.35843,0.00026,13.89584]
[1780384440990,38.73,69967.95,15.1,0.36032,0.00026,13.9227]
[1780384443226,38.73,69972.4,15.1,0.36148,0.00026,13.93885]
[1780384446954,38.72,69973.83,15.1,0.36184,0.00026,13.94399]
[1780384447365,38.72,69976.02,15.1,0.36241,0.00026,13.95188]
[1780384452934,38.72,69971.58,15.1,0.36125,0.00026,13.93566]
[1780384453133,38.72,69971.58,15.1,0.36125,0.00026,13.93566]
[1780384453293,38.72,69969.21,15.1,0.36063,0.00026,13.92702]
[1780384453611,38.72,69962.26,15.1,0.35882,0.00026,13.90152]
[1780384456632,38.72,69956.95,15.1,0.35744,0.00026,13.88181]
[1780384461667,38.72,69957.28,15.1,0.35753,0.00026,13.88299]
[1780384463004,38.72,69957.28,15.1,0.35753,0.00026,13.88299]
[1780384463877,38.72,69957.52,15.1,0.35759,0.00026,13.88386]
[1780384463883,38.72,69957.52,15.1,0.35759,0.00026,13.88386]
[1780384463893,38.72,69957.52,15.1,0.35759,0.00026,13.88386]
[1780384469433,38.72,69958.69,15.1,0.35789,0.00026,13.88815]
[1780384475768,38.72,69959.6,15.1,0.35807,0.00026,13.88609]
[1780384480802,38.71,69959.89,15.1,0.35813,0.00026,13.88706]
[1780384482660,38.71,69959.07,15.1,0.35792,0.00026,13.884]
[1780384488859,38.71,69958.86,15.1,0.35786,0.00026,13.8831]
[1780384493893,38.71,69958.26,15.1,0.35769,0.00026,13.88077]
[1780384497324,38.71,69958.15,15.1,0.35766,0.00026,13.88033]
[1780384498202,38.71,69953.28,15.1,0.3564,0.00026,13.8621]
[1780384498760,38.71,69953.28,15.1,0.3564,0.00026,13.8621]
[1780384499088,38.71,69953.28,15.1,0.3564,0.00026,13.8621]
[1780384499283,38.71,69950.03,15.1,0.35555,0.00026,13.84985]
[1780384500026,38.71,69950.03,15.1,0.35555,0.00026,13.84985]
[1780384500129,38.71,69954.34,15.1,0.35667,0.00026,13.86602]
[1780384501014,38.71,69954.34,15.1,0.35667,0.00026,13.86602]
[1780384501950,38.7,69960.76,15.1,0.35833,0.00026,13.88985]
[1780384504147,38.7,69960.81,15.1,0.35834,0.00026,13.89001]
[1780384504355,38.7,69960.81,15.1,0.35834,0.00026,13.89001]
[1780384507261,38.7,69962.62,15.1,0.3588,0.00026,13.89662]
[1780384508287,38.7,69963.51,15.1,0.35903,0.00026,13.89988]
[1780384507992,38.7,69970.07,15.1,0.36073,0.00026,13.9239]
[1780384509240,38.7,69977.55,15.1,0.36268,0.00026,13.95098]
[1780384510227,38.7,69977.55,15.1,0.36268,0.00026,13.95098]
[1780384510329,38.7,69981.9,15.1,0.36381,0.00026,13.96656]
[1780384511013,38.7,69991.17,15.1,0.36623,0.00026,13.99948]
[1780384512022,38.7,69995.2,15.1,0.36728,0.00026,14.01361]
[1780384516249,38.66,69999.23,15.1,0.3682,0.00026,14.026]
[1780384518073,38.65,70003.38,15.1,0.36925,0.00026,14.03983]
[1780384519245,38.65,70003.38,18.1,0.36925,0.00026,14.03983]
[1780384519250,38.65,70003.38,18.1,0.36925,0.00026,14.03983]
[1780384519335,38.65,70003.38,18.1,0.36925,0.00026,14.03983]
[1780384519364,38.65,70003.38,18.1,0.36925,0.00026,14.03983]
[1780384519327,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519438,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519559,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519645,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519647,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519735,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519866,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384519910,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384520165,38.62,70004.98,18.1,0.36957,0.00026,14.04415]
[1780384520283,38.62,70013.37,18.1,0.37177,0.00026,14.07293]
[1780384520740,38.62,70013.37,18.1,0.37177,0.00026,14.07293]
[1780384520879,38.62,70013.37,18.1,0.37177,0.00026,14.07293]
[1780384521858,38.62,70016.46,18.1,0.37259,0.00026,14.08348]
[1780384521941,38.62,70016.46,18.1,0.37259,0.00026,14.08348]
[1780384523147,38.62,70015.28,18.1,0.37228,0.00026,14.07952]
[1780384523762,38.62,70016.74,18.1,0.37267,0.00026,14.08454]
[1780384525806,38.62,70018.25,18.1,0.37308,0.00026,14.0897]
[1780384526166,38.62,70018.25,18.1,0.37308,0.00026,14.0897]
[1780384527078,38.63,70020.61,18.1,0.3737,0.00026,14.09768]
[1780384527080,38.63,70020.61,18.1,0.3737,0.00026,14.09768]
[1780384527808,38.63,70022.55,18.1,0.37421,0.00026,14.10421]
[1780384531450,38.63,70024.98,18.1,0.37482,0.00026,14.1071]
[1780384532242,38.63,70024.98,18.1,0.37482,0.00026,14.1071]
[1780384532494,38.63,70026.69,18.1,0.37527,0.00026,14.11282]
[1780384532587,38.63,70026.69,18.1,0.37527,0.00026,14.11282]
[1780384533784,38.63,70027.65,18.1,0.37552,0.00026,14.11601]
[1780384534485,38.63,70026.41,18.1,0.3752,0.00026,14.11191]
[1780384534720,38.63,70026.41,18.1,0.3752,0.00026,14.11191]
[1780384535194,38.63,70020.13,18.1,0.37354,0.00026,14.09092]
[1780384536510,38.63,70018.5,18.1,0.37311,0.00026,14.08545]
[1780384536783,38.63,70018.5,18.1,0.37311,0.00026,14.08545]
[1780384537208,38.64,70031.38,18.1,0.37653,0.00026,14.12864]
[1780384539230,38.64,70034.76,18.1,0.37743,0.00026,14.13973]
[1780384539519,38.64,70034.87,18.1,0.37745,0.00026,14.14008]
[1780384540092,38.64,70034.87,18.1,0.37745,0.00026,14.14008]
[1780384544069,38.63,70037.27,18.1,0.37808,0.00026,14.14787]
[1780384544834,38.63,70038.85,18.1,0.3785,0.00026,14.153]
[1780384545181,38.63,70038.85,18.1,0.3785,0.00026,14.153]
[1780384545705,38.63,70041.5,18.1,0.3792,0.00026,14.16159]
[1780384545815,38.63,70041.5,18.1,0.3792,0.00026,14.16159]
[1780384548375,38.63,70044.15,18.1,0.3799,0.00026,14.17007]
[1780384549165,38.63,70044.05,18.1,0.37987,0.00026,14.16972]
[1780384549412,38.63,70043.96,18.1,0.37984,0.00026,14.1694]
[1780384550299,38.63,70039.85,18.1,0.37875,0.00026,14.1561]
[1780384552330,38.63,70039.97,18.1,0.37878,0.00026,14.15648]
[1780384552332,38.63,70039.97,18.1,0.37878,0.00026,14.15648]
[1780384553092,38.63,70038.98,18.1,0.37852,0.00026,14.15325]
[1780384553095,38.63,70038.98,18.1,0.37852,0.00026,14.15325]
[1780384554368,38.63,70039.37,18.1,0.37862,0.00026,14.1545]
[1780384554497,38.63,70038.89,18.1,0.37849,0.00026,14.15293]
[1780384554617,38.63,70038.89,18.1,0.37849,0.00026,14.15293]
[1780384555402,38.63,70037.56,18.1,0.37814,0.00026,14.14859]
[1780384559406,38.63,70040.41,18.1,0.37889,0.00026,14.1578]
[1780384563057,38.63,70045.62,18.1,0.38027,0.00026,14.17453]
[1780384563097,38.63,70045.62,18.1,0.38027,0.00026,14.17453]
[1780384563220,38.63,70045.62,18.1,0.38027,0.00026,14.17453]
[1780384563392,38.62,70051.37,18.1,0.38179,0.00027,14.19285]
[1780384563695,38.62,70051.37,18.1,0.38179,0.00027,14.19285]
[1780384564035,38.62,70051.37,18.1,0.38179,0.00027,14.19285]
[1780384564399,38.62,70061.31,18.1,0.38442,0.00027,14.22404]
[1780384565156,38.62,70061.31,18.1,0.38442,0.00027,14.22404]
[1780384565314,38.62,70061.31,18.1,0.38442,0.00027,14.22404]
[1780384565476,38.61,70060.67,18.1,0.38421,0.00027,14.22153]
[1780384565943,38.61,70060.67,18.1,0.38421,0.00027,14.22153]
[1780384569391,38.59,70059.09,18.1,0.38374,0.00027,14.21607]
[1780384569435,38.59,70060.73,18.1,0.38417,0.00027,14.22115]
[1780384570934,38.58,70059.93,18.1,0.38392,0.00027,14.21819]
[1780384573029,38.58,70058.96,18.1,0.38365,0.00027,14.21507]
[1780384575452,38.57,70058.89,18.1,0.38362,0.00027,14.21474]
[1780384577528,38.56,70062.77,18.1,0.38461,0.00027,14.22636]
[1780384579072,38.56,70061.44,18.1,0.38425,0.00027,14.22217]
[1780384579147,38.56,70061.44,18.1,0.38425,0.00027,14.22217]
[1780384580567,38.55,70066.72,18.1,0.38565,0.00027,14.23846]
[1780384581017,38.55,70066.72,18.1,0.38565,0.00027,14.23846]
[1780384581502,38.55,70068.74,18.1,0.38618,0.00027,14.24463]
[1780384581804,38.55,70076.89,18.1,0.38835,0.00027,14.26942]
[1780384583411,38.51,70082.43,18.1,0.3897,0.00027,14.28469]
[1780384584184,38.51,70082.43,18.1,0.3897,0.00027,14.28469]
[1780384584656,38.48,70087.58,18.1,0.39101,0.00027,14.29932]
[1780384586561,38.43,70091.55,18.1,0.39192,0.00027,14.30951]
[1780384589758,38.38,70092.05,18.1,0.3919,0.00027,14.30941]
[1780384590465,38.36,70091.51,18.1,0.39168,0.00027,14.30706]
[1780384591595,38.33,70086.33,18.1,0.39017,0.00027,14.2856]
[1780384593369,38.33,70086.33,18.1,0.39017,0.00027,14.2856]
[1780384593371,38.33,70086.33,18.1,0.39017,0.00027,14.2856]
[1780384593610,38.3,70092.96,18.1,0.39189,0.00027,14.30462]
[1780384597273,38.3,70093.41,18.1,0.39199,0.00027,14.3058]
[1780384598649,38.25,70092.51,18.1,0.39161,0.00027,14.30167]
[1780384600649,38.21,70086.78,18.1,0.38994,0.00027,14.28326]
[1780384601516,38.21,70085.96,18.1,0.38972,0.00027,14.28079]
[1780384604688,38.15,70091.22,18.1,0.39097,0.00027,14.29485]
[1780384607550,38.15,70093.45,18.1,0.39156,0.00027,14.30138]
[1780384608118,38.15,70093.45,18.1,0.39156,0.00027,14.30138]
[1780384611511,38.14,70097.76,18.1,0.3927,0.00027,14.31389]
[1780384612043,38.14,70097.76,18.1,0.3927,0.00027,14.31389]
[1780384612068,38.14,70097.76,18.1,0.3927,0.00027,14.31389]
[1780384612113,38.14,70100.22,18.1,0.39336,0.00027,14.32105]
[1780384612979,38.14,70100.22,18.1,0.39336,0.00027,14.32105]
[1780384613213,38.14,70100.22,18.1,0.39336,0.00027,14.32105]
[1780384613216,38.14,70100.94,18.1,0.39356,0.00027,14.32319]
[1780384615771,38.09,70097.21,18.1,0.3924,0.00027,14.31077]
[1780384617105,38.09,70097.21,18.1,0.3924,0.00027,14.31077]
[1780384617206,38.07,70097.62,18.1,0.39245,0.00027,14.31135]
[1780384617806,38.07,70097.62,18.1,0.39245,0.00027,14.31135]
[1780384619644,38.08,70100.67,18.1,0.39331,0.00027,14.32064]
[1780384619799,38.09,70100.53,18.1,0.39331,0.00027,14.32057]
[1780384622421,38.09,70096.0,18.1,0.39206,0.00027,14.307]
[1780384624435,38.09,70096.36,18.1,0.39216,0.00027,14.30807]
[1780384624836,38.08,70099.89,18.1,0.3931,0.00027,14.31837]
[1780384625484,38.08,70099.89,18.1,0.3931,0.00027,14.31837]
[1780384625845,38.09,70103.88,18.1,0.39421,0.00027,14.33038]
[1780384630878,38.14,70104.97,18.1,0.39465,0.00027,14.33494]
[1780384633436,38.14,70104.64,18.1,0.39456,0.00027,14.33403]
[1780384633453,38.14,70102.84,18.1,0.39408,0.00027,14.32887]
[1780384634439,38.14,70102.84,18.1,0.39408,0.00027,14.32887]
[1780384634907,38.12,70102.67,18.1,0.39396,0.00027,14.32764]
[1780384637807,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384637979,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384638000,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384638097,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384638106,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384638395,38.12,70103.74,18.1,0.39426,0.00027,14.33083]
[1780384638477,38.1,70102.97,18.1,0.39398,0.00027,14.32789]
[1780384639274,38.1,70085.13,18.1,0.38915,0.00027,14.27474]
[1780384640755,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384640952,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384641064,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384641072,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384641148,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384641171,38.1,70087.5,18.1,0.38979,0.00027,14.28187]
[1780384641309,38.1,70089.81,18.1,0.39041,0.00027,14.28879]
[1780384642211,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384642787,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384642863,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384643204,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384643278,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384643416,38.1,70099.4,18.1,0.39301,0.00027,14.31734]
[1780384644064,38.1,70101.68,18.1,0.39363,0.00027,14.32411]
[1780384644688,38.1,70101.68,18.1,0.39363,0.00027,14.32411]
[1780384645274,38.1,70097.98,18.1,0.39262,0.00027,14.31315]
[1780384646220,38.1,70097.98,18.1,0.39262,0.00027,14.31315]
[1780384646316,38.09,70097.89,18.1,0.39259,0.00027,14.31282]
[1780384646551,38.09,70097.89,18.1,0.39259,0.00027,14.31282]
[1780384647365,38.09,70097.89,18.1,0.39259,0.00027,14.31282]
[1780384647413,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384647791,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384647945,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384647976,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384648029,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384648269,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384648282,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384648400,38.09,70103.02,18.1,0.39398,0.00027,14.32787]
[1780384648408,38.09,70112.13,18.1,0.39645,0.00027,14.35419]
[1780384649006,38.09,70120.12,18.1,0.39862,0.00027,14.37684]
[1780384649828,38.09,70120.12,18.1,0.39862,0.00027,14.37684]
[1780384652105,38.09,70119.82,18.1,0.39852,0.00027,14.37088]
[1780384652640,38.1,70121.91,18.1,0.39909,0.00027,14.37678]
[1780384652935,38.1,70121.91,18.1,0.39909,0.00027,14.37678]
[1780384652948,38.1,70121.91,18.1,0.39909,0.00027,14.37678]
[1780384653168,38.1,70127.51,18.1,0.40062,0.00027,14.39237]
[1780384654161,38.1,70136.02,18.1,0.40294,0.00027,14.41564]
[1780384657078,38.1,70136.58,18.1,0.4031,0.00027,14.41718]
[1780384657104,38.1,70136.36,18.1,0.40304,0.00027,14.4166]
[1780384657953,38.1,70136.36,18.1,0.40304,0.00027,14.4166]
[1780384658092,38.1,70136.36,18.1,0.40304,0.00027,14.4166]
[1780384658111,38.1,70136.66,18.1,0.40312,0.00027,14.4174]
[1780384661080,38.1,70139.4,18.1,0.40387,0.00027,14.42479]
[1780384666507,38.1,70142.09,18.1,0.40461,0.00027,14.43203]
[1780384667137,38.1,70136.21,18.1,0.40301,0.00027,14.41628]
[1780384672172,38.11,70134.86,18.1,0.40265,0.00027,14.41272]
[1780384675194,38.11,70130.41,18.1,0.40144,0.00027,14.40065]
[1780384680229,38.11,70129.4,18.1,0.40118,0.00027,14.398]
[1780384681450,38.11,70129.4,18.1,0.40118,0.00027,14.398]
[1780384681450,38.11,70129.4,18.1,0.40118,0.00027,14.398]
[1780384681464,38.12,70129.78,18.1,0.40128,0.00027,14.39907]
[1780384683475,38.12,70127.01,18.1,0.40053,0.00027,14.39148]
[1780384683511,38.11,70126.56,18.1,0.4004,0.00027,14.39017]
[1780384686339,38.12,70126.87,18.1,0.40049,0.00027,14.39105]
[1780384687278,38.12,70132.35,18.1,0.40199,0.00027,14.40614]
[1780384687900,38.12,70132.35,18.1,0.40199,0.00027,14.40614]
[1780384688179,38.12,70132.35,18.1,0.40199,0.00027,14.40614]
[1780384689292,38.12,70139.56,18.1,0.40396,0.00027,14.42566]
[1780384689826,38.12,70139.56,18.1,0.40396,0.00027,14.42566]
[1780384690299,38.12,70146.88,18.1,0.40596,0.00027,14.44509]
[1780384691306,38.12,70151.33,18.1,0.40718,0.00027,14.45672]
[1780384691983,38.12,70151.33,18.1,0.40718,0.00027,14.45672]
[1780384693147,38.12,70153.05,18.1,0.40765,0.00027,14.46118]
[1780384693849,38.12,70154.95,18.1,0.40816,0.00027,14.46603]
[1780384694069,38.12,70154.95,18.1,0.40816,0.00027,14.46603]
[1780384694238,38.12,70154.95,18.1,0.40816,0.00027,14.46603]
[1780384694517,38.12,70154.95,18.1,0.40816,0.00027,14.46603]
[1780384694397,38.12,70161.41,18.1,0.40992,0.00027,14.48244]
[1780384697694,38.1,70160.71,18.1,0.40968,0.00027,14.48026]
[1780384697699,38.1,70160.71,18.1,0.40968,0.00027,14.48026]
[1780384697704,38.1,70160.71,18.1,0.40968,0.00027,14.48026]
[1780384697918,38.1,70160.71,18.1,0.40968,0.00027,14.48026]
[1780384698482,38.09,70138.14,18.1,0.40349,0.00027,14.42112]
[1780384700101,38.09,70135.32,18.1,0.40272,0.00027,14.41351]
[1780384700369,38.09,70137.7,18.1,0.40337,0.00027,14.41995]
[1780384705404,38.09,70135.55,18.1,0.4028,0.00027,14.41424]
[1780384709432,38.1,70140.49,18.1,0.40415,0.00027,14.42759]
[1780384712574,38.1,70135.82,18.1,0.40285,0.00027,14.40988]
[1780384713554,38.1,70140.22,18.1,0.40405,0.00027,14.42173]
[1780384717488,38.1,70143.9,18.1,0.40506,0.00027,14.43156]
[1780384719175,38.1,70144.58,18.1,0.40524,0.00027,14.43336]
[1780384719214,38.1,70144.58,18.1,0.40524,0.00027,14.43336]
[1780384719231,38.1,70144.58,18.1,0.40524,0.00027,14.43336]
[1780384719241,38.1,70144.58,18.1,0.40524,0.00027,14.43336]
[1780384719422,38.1,70144.58,18.1,0.40524,0.00027,14.43336]
[1780384719502,38.1,70149.35,18.1,0.40655,0.00027,14.44591]
[1780384719939,38.1,70149.35,18.1,0.40655,0.00027,14.44591]
[1780384720287,38.1,70149.35,18.1,0.40655,0.00027,14.44591]
[1780384720509,38.1,70154.29,18.1,0.4079,0.00027,14.45873]
[1780384721159,38.1,70154.29,18.1,0.4079,0.00027,14.45873]
[1780384721164,38.1,70154.29,18.1,0.4079,0.00027,14.45873]
[1780384721516,38.1,70158.86,18.1,0.40915,0.00027,14.47044]
[1780384722151,38.1,70158.86,18.1,0.40915,0.00027,14.47044]
[1780384723752,38.1,70160.87,18.1,0.4097,0.00027,14.47552]
[1780384724235,38.1,70160.87,18.1,0.4097,0.00027,14.47552]
[1780384726375,38.1,70155.51,18.1,0.40822,0.00027,14.4618]
[1780384728576,38.09,70164.18,18.1,0.4106,0.00027,14.48382]
[1780384728917,38.09,70164.18,18.1,0.4106,0.00027,14.48382]
[1780384728946,38.09,70164.18,18.1,0.4106,0.00027,14.48382]
[1780384729594,38.09,70164.18,18.1,0.4106,0.00027,14.48382]
[1780384729958,38.09,70162.1,18.1,0.41002,0.00027,14.47856]
[1780384731054,38.09,70161.4,18.1,0.40983,0.00027,14.47677]
[1780384732801,38.09,70158.53,18.1,0.40904,0.00027,14.46944]
[1780384733180,38.09,70158.53,18.1,0.40904,0.00027,14.46944]
[1780384733878,38.09,70158.53,18.1,0.40904,0.00027,14.46944]
[1780384734948,38.09,70158.74,18.1,0.40909,0.00027,14.46995]
[1780384736723,38.09,70163.5,18.1,0.4104,0.00027,14.48199]
[1780384740073,38.09,70160.58,18.1,0.40959,0.00027,14.47456]
[1780384742360,38.09,70159.82,18.1,0.40938,0.00027,14.4726]
[1780384742390,38.08,70150.14,18.1,0.40673,0.00027,14.44763]
[1780384742669,38.08,70145.4,18.1,0.40543,0.00027,14.43518]
[1780384746464,38.09,70135.24,18.1,0.40266,0.00027,14.40802]
[1780384747320,38.09,70135.24,18.1,0.40266,0.00027,14.40802]
[1780384748753,38.09,70130.89,18.1,0.40147,0.00027,14.39618]
[1780384749042,38.09,70130.89,18.1,0.40147,0.00027,14.39618]
[1780384749224,38.09,70130.89,18.1,0.40147,0.00027,14.39618]
[1780384749299,38.09,70129.66,18.1,0.40114,0.00027,14.39283]
[1780384750413,38.09,70129.66,18.1,0.40114,0.00027,14.39283]
[1780384750449,38.09,70129.66,18.1,0.40114,0.00027,14.39283]
[1780384750484,38.08,70124.61,18.1,0.39975,0.00027,14.3788]
[1780384750926,38.08,70124.61,18.1,0.39975,0.00027,14.3788]
[1780384751636,38.08,70121.45,18.1,0.39889,0.00027,14.36998]
[1780384751642,38.08,70121.45,18.1,0.39889,0.00027,14.36998]
[1780384751645,38.08,70121.45,18.1,0.39889,0.00027,14.36998]
[1780384751795,38.08,70121.45,18.1,0.39889,0.00027,14.36998]
[1780384752151,38.08,70121.45,18.1,0.39889,0.00027,14.36998]
[1780384752716,38.08,70117.98,18.1,0.39794,0.00027,14.36017]
[1780384753124,38.08,70117.98,18.1,0.39794,0.00027,14.36017]
[1780384753251,38.08,70117.98,18.1,0.39794,0.00027,14.36017]
[1780384753550,38.08,70117.98,18.1,0.39794,0.00027,14.36017]
[1780384753351,38.08,70111.45,18.1,0.39617,0.00027,14.34158]
[1780384753951,38.08,70111.45,18.1,0.39617,0.00027,14.34158]
[1780384753953,38.08,70111.45,18.1,0.39617,0.00027,14.34158]
[1780384753969,38.08,70106.34,18.1,0.39478,0.00027,14.3269]
[1780384755763,38.09,70104.81,18.1,0.39437,0.00027,14.3225]
[1780384759787,38.09,70108.34,18.1,0.39536,0.00027,14.33295]
[1780384763326,38.1,70106.57,18.1,0.39489,0.00027,14.328]
[1780384763941,38.1,70106.16,18.1,0.39479,0.00027,14.32687]
[1780384765300,38.1,70106.55,18.1,0.3949,0.00027,14.32805]
[1780384765941,38.11,70107.7,18.1,0.39521,0.00027,14.33143]
[1780384766992,38.11,70108.47,18.1,0.39543,0.00027,14.33371]
[1780384767395,38.11,70108.47,18.1,0.39543,0.00027,14.33371]
[1780384768081,38.11,70110.3,18.1,0.39593,0.00027,14.33904]
[1780384768751,38.11,70111.52,18.1,0.39626,0.00027,14.34252]
[1780384771418,38.11,70113.7,18.1,0.39685,0.00027,14.34872]
[1780384771466,38.11,70113.7,18.1,0.39685,0.00027,14.34872]
[1780384772678,38.11,70113.38,18.1,0.39672,0.00027,14.34256]
[1780384773459,38.11,70113.38,18.1,0.39672,0.00027,14.34256]
[1780384773782,38.11,70111.81,18.1,0.39629,0.00027,14.33804]
[1780384774125,38.11,70111.81,18.1,0.39629,0.00027,14.33804]
[1780384774453,38.11,70111.81,18.1,0.39629,0.00027,14.33804]
[1780384779506,38.11,70107.76,18.1,0.39522,0.00027,14.32664]
[1780384780390,38.12,70105.69,18.1,0.39467,0.00027,14.32076]
[1780384785972,38.13,70104.32,18.1,0.39433,0.00027,14.31708]
[1780384788378,38.13,70104.35,18.1,0.39434,0.00027,14.31723]
[1780384794171,38.14,70099.78,18.1,0.39313,0.00027,14.30414]
[1780384800412,38.15,70098.76,18.1,0.39288,0.00027,14.30139]
[1780384803214,38.15,70097.53,18.1,0.39256,0.00027,14.29792]
[1780384803282,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384803756,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384803782,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384803784,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384803808,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384804292,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384804488,38.15,70091.54,18.1,0.39094,0.00027,14.28013]
[1780384805482,38.15,70083.08,18.1,0.38864,0.00027,14.25447]
[1780384806964,38.15,70079.43,18.1,0.38765,0.00027,14.24326]
[1780384807558,38.15,70079.43,18.1,0.38765,0.00027,14.24326]
[1780384807582,38.15,70079.43,18.1,0.38765,0.00027,14.24326]
[1780384807621,38.15,70073.16,18.1,0.38595,0.00027,14.2238]
[1780384809608,38.14,70075.58,18.1,0.3866,0.00027,14.23127]
[1780384809747,38.14,70076.45,18.1,0.38683,0.00027,14.23392]
[1780384809763,38.14,70076.45,18.1,0.38683,0.00027,14.23392]
[1780384810143,38.14,70076.45,18.1,0.38683,0.00027,14.23392]
[1780384810573,38.14,70071.89,18.1,0.38559,0.00027,14.21973]
[1780384811257,38.14,70071.89,18.1,0.38559,0.00027,14.21973]
[1780384811868,38.14,70071.74,18.1,0.38555,0.00027,14.21926]
[1780384812461,38.14,70079.19,18.1,0.38756,0.00027,14.24229]
[1780384812983,38.14,70079.19,18.1,0.38756,0.00027,14.24229]
[1780384812985,38.14,70079.19,18.1,0.38756,0.00027,14.24229]
[1780384813905,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814265,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814435,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814444,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814494,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814604,38.14,70081.58,18.1,0.38821,0.00027,14.24963]
[1780384814651,38.14,70081.32,18.1,0.38814,0.00027,14.24884]
[1780384814842,38.14,70081.32,18.1,0.38814,0.00027,14.24884]
[1780384815181,38.14,70085.51,18.1,0.38927,0.00027,14.2616]
[1780384816510,38.14,70085.51,18.1,0.38927,0.00027,14.2616]
[1780384821384,38.14,70083.23,18.1,0.38866,0.00027,14.25476]
[1780384821485,38.15,70080.35,18.1,0.38789,0.00027,14.24599]
[1780384822825,38.15,70080.28,18.1,0.38787,0.00027,14.2458]
[1780384823398,38.15,70080.28,18.1,0.38787,0.00027,14.2458]
[1780384823969,38.14,70080.5,18.1,0.38792,0.00027,14.24638]
[1780384825473,38.14,70080.8,18.1,0.388,0.00027,14.2473]
[1780384825476,38.14,70080.8,18.1,0.388,0.00027,14.2473]
[1780384825550,38.14,70080.8,18.1,0.388,0.00027,14.2473]
[1780384827592,38.14,70080.51,18.1,0.38791,0.00027,14.24631]
[1780384828336,38.14,70080.51,18.1,0.3879,0.00027,14.24621]
[1780384828438,38.14,70080.54,18.1,0.38791,0.00027,14.2463]
[1780384832036,38.14,70083.3,18.1,0.38863,0.00027,14.24958]
[1780384837335,38.14,70087.99,18.1,0.38991,0.00027,14.26391]
[1780384842370,38.15,70091.42,18.1,0.39085,0.00027,14.27434]
[1780384848319,38.15,70091.84,18.1,0.39097,0.00027,14.27573]
[1780384849117,38.15,70088.54,18.1,0.39009,0.00027,14.2659]
[1780384849121,38.15,70088.54,18.1,0.39009,0.00027,14.2659]
[1780384851120,38.16,70084.3,18.1,0.38895,0.00027,14.25314]
[1780384852054,38.16,70081.01,18.1,0.38806,0.00027,14.24315]
[1780384852162,38.16,70081.01,18.1,0.38806,0.00027,14.24315]
[1780384852476,38.16,70075.39,18.1,0.38654,0.00027,14.22586]
[1780384854623,38.16,70075.82,18.1,0.38666,0.00027,14.22724]
[1780384855763,38.16,70077.74,18.1,0.38719,0.00027,14.2332]
[1780384857766,38.16,70080.41,18.1,0.38791,0.00027,14.24145]
[1780384859525,38.16,70075.87,18.1,0.38669,0.00027,14.22753]
[1780384861973,38.16,70076.13,18.1,0.38677,0.00027,14.22839]
[1780384861988,38.16,70076.13,18.1,0.38677,0.00027,14.22839]
[1780384862007,38.16,70076.13,18.1,0.38677,0.00027,14.22839]
[1780384862041,38.16,70076.13,18.1,0.38677,0.00027,14.22839]
[1780384862546,38.16,70073.49,18.1,0.38606,0.00027,14.22024]
[1780384862765,38.16,70073.49,18.1,0.38606,0.00027,14.22024]
[1780384862858,38.16,70073.49,18.1,0.38606,0.00027,14.22024]
[1780384863553,38.17,70065.72,18.1,0.38396,0.00027,14.19594]
[1780384864519,38.17,70065.72,18.1,0.38396,0.00027,14.19594]
[1780384865193,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865207,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865222,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865283,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865352,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865567,38.16,70064.93,18.1,0.38374,0.00027,14.19336]
[1780384865621,38.16,70055.68,18.1,0.38125,0.00027,14.16381]
[1780384866062,38.16,70055.68,18.1,0.38125,0.00027,14.16381]
[1780384866574,38.16,70050.25,18.1,0.37979,0.00027,14.14622]
[1780384867182,38.16,70050.25,18.1,0.37979,0.00027,14.14622]
[1780384867343,38.16,70050.25,18.1,0.37979,0.00027,14.14622]
[1780384867614,38.16,70040.88,18.1,0.37728,0.00027,14.11542]
[1780384867886,38.16,70040.88,18.1,0.37728,0.00027,14.11542]
[1780384868547,38.16,70040.88,18.1,0.37728,0.00027,14.11542]
[1780384868588,38.16,70034.07,18.1,0.37545,0.00027,14.09268]
[1780384869415,38.16,70034.07,18.1,0.37545,0.00027,14.09268]
[1780384870141,38.16,70032.53,18.1,0.37504,0.00027,14.0875]
[1780384871070,38.16,70032.72,18.1,0.37509,0.00027,14.08814]
[1780384871789,38.16,70032.7,18.1,0.37509,0.00027,14.08807]
[1780384872593,38.16,70032.7,18.1,0.37509,0.00027,14.08807]
[1780384872616,38.16,70027.18,18.1,0.37361,0.00027,14.06939]
[1780384874463,38.16,70026.45,18.1,0.37342,0.00027,14.06692]
[1780384876117,38.16,70028.8,18.1,0.37404,0.00027,14.07492]
[1780384876364,38.16,70028.8,18.1,0.37404,0.00027,14.07492]
[1780384876732,38.16,70028.8,18.1,0.37404,0.00027,14.07492]
[1780384876736,38.16,70028.8,18.1,0.37404,0.00027,14.07492]
[1780384877130,38.16,70028.59,18.1,0.37399,0.00027,14.07421]
[1780384877657,38.16,70032.66,18.1,0.37508,0.00027,14.08798]
[1780384879810,38.16,70033.68,18.1,0.37535,0.00027,14.09142]
[1780384879925,38.16,70033.68,18.1,0.37535,0.00027,14.09142]
[1780384880614,38.16,70033.68,18.1,0.37535,0.00027,14.09142]
[1780384880678,38.16,70043.05,18.1,0.37786,0.00027,14.12263]
[1780384881204,38.16,70043.05,18.1,0.37786,0.00027,14.12263]
[1780384881255,38.16,70043.05,18.1,0.37786,0.00027,14.12263]
[1780384881588,38.16,70043.05,18.1,0.37786,0.00027,14.12263]
[1780384881685,38.16,70046.09,18.1,0.37868,0.00027,14.13265]
[1780384882415,38.16,70046.09,18.1,0.37868,0.00027,14.13265]
[1780384882693,38.16,70050.82,18.1,0.37995,0.00027,14.1481]
[1780384882924,38.16,70050.82,18.1,0.37995,0.00027,14.1481]
[1780384885055,38.16,70049.53,18.1,0.3796,0.00027,14.14389]
[1780384886421,38.16,70049.0,18.1,0.37946,0.00027,14.14216]
[1780384887269,38.16,70046.67,18.1,0.37883,0.00027,14.13454]
[1780384887435,38.16,70046.67,18.1,0.37883,0.00027,14.13454]
[1780384887727,38.16,70041.57,18.1,0.37747,0.00027,14.11774]
[1780384889481,38.16,70042.52,18.1,0.37772,0.00027,14.12088]
[1780384889766,38.16,70043.63,18.1,0.37802,0.00027,14.12453]
[1780384890102,38.16,70043.63,18.1,0.37802,0.00027,14.12453]
[1780384890297,38.16,70043.63,18.1,0.37802,0.00027,14.12453]
[1780384891589,38.16,70045.73,18.1,0.37858,0.00027,14.13145]
[1780384896790,38.16,70050.88,18.1,0.37992,0.00027,14.14302]
[1780384902092,38.16,70051.91,18.1,0.3802,0.00027,14.14634]
[1780384907044,38.16,70051.7,18.1,0.38014,0.00027,14.14562]
[1780384912171,38.16,70051.91,18.1,0.38019,0.00027,14.14626]
[1780384917937,38.16,70050.62,18.1,0.37984,0.00027,14.14201]
[1780384919110,38.16,70050.62,18.1,0.37984,0.00027,14.14201]
[1780384922386,38.16,70050.47,18.1,0.37979,0.00027,14.14149]
[1780384928008,38.16,70046.54,18.1,0.37874,0.00027,14.12861]
[1780384933042,38.15,70047.55,18.1,0.379,0.00027,14.13189]
[1780384938077,38.15,70044.0,18.1,0.37805,0.00027,14.12019]
[1780384943735,38.15,70044.94,18.1,0.3783,0.00027,14.12328]
[1780384947479,38.15,70048.66,18.1,0.3793,0.00027,14.13545]
[1780384950161,38.15,70042.33,18.1,0.3776,0.00027,14.11461]
[1780384952175,38.15,70038.8,18.1,0.37661,0.00027,14.09764]
[1780384957536,38.15,70038.74,18.1,0.37659,0.00027,14.09748]
[1780384959231,38.15,70042.86,18.1,0.3777,0.00027,14.11118]
[1780384964266,38.15,70043.21,18.1,0.3778,0.00027,14.11235]
[1780384967540,38.16,70041.87,18.1,0.37744,0.00027,14.10792]
[1780384972617,38.16,70038.33,18.1,0.37649,0.00027,14.09619]
[1780384978065,38.16,70038.92,18.1,0.37666,0.00027,14.09822]
[1780384980349,38.16,70038.8,18.1,0.37662,0.00027,14.09785]
[1780384980441,38.16,70038.8,18.1,0.37662,0.00027,14.09785]
[1780384980586,38.16,70038.8,18.1,0.37662,0.00027,14.09785]
[1780384980700,38.16,70038.8,18.1,0.37662,0.00027,14.09785]
[1780384980775,38.16,70038.8,18.1,0.37662,0.00027,14.09785]
[1780384980801,38.16,70038.72,18.1,0.3766,0.00027,14.09758]
[1780384981491,38.16,70034.34,18.1,0.37543,0.00027,14.08294]
[1780384983065,38.16,70032.32,18.1,0.37489,0.00027,14.07615]
[1780384983145,38.16,70032.32,18.1,0.37489,0.00027,14.07615]
[1780384983234,38.16,70032.32,18.1,0.37489,0.00027,14.07615]
[1780384984320,38.16,70030.29,18.1,0.37435,0.00027,14.06929]
[1780384984342,38.16,70030.29,18.1,0.37435,0.00027,14.06929]
[1780384986107,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986164,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986305,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986407,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986640,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986760,38.16,70028.28,18.1,0.37381,0.00027,14.0625]
[1780384986862,38.16,70027.07,18.1,0.37349,0.00027,14.05842]
[1780384987639,38.16,70021.92,18.1,0.37211,0.00027,14.04082]
[1780384988319,38.16,70021.92,18.1,0.37211,0.00027,14.04082]
[1780384988599,38.16,70021.92,18.1,0.37211,0.00027,14.04082]
[1780384988700,38.16,70020.64,18.1,0.37178,0.00027,14.03646]
[1780384989790,38.16,70015.77,18.1,0.37048,0.00027,14.01967]
[1780384990688,38.16,70015.77,18.1,0.37048,0.00027,14.01967]
[1780384991050,38.16,70016.1,18.1,0.37057,0.00027,14.02086]
[1780384992837,38.16,70016.5,18.1,0.37068,0.00027,14.02225]
[1780384992852,38.16,70016.5,18.1,0.37068,0.00027,14.02225]
[1780384993471,38.16,70021.77,18.1,0.37209,0.00027,14.04052]
[1780384994055,38.16,70021.77,18.1,0.37209,0.00027,14.04052]
[1780384997120,38.17,70026.4,18.1,0.37334,0.00027,14.05644]
[1780385000520,38.17,70022.23,18.1,0.37223,0.00027,14.04227]
[1780385004227,38.17,70021.7,18.1,0.37209,0.00027,14.04054]
[1780385006190,38.17,70021.95,18.1,0.37217,0.00027,14.04146]
[1780385006410,38.17,70021.95,18.1,0.37217,0.00027,14.04146]
[1780385009463,38.17,70017.96,18.1,0.37111,0.00027,14.02781]
[1780385011387,38.18,70017.89,18.1,0.3711,0.00027,14.02765]
[1780385011481,38.18,70017.89,18.1,0.3711,0.00027,14.02765]
[1780385013428,38.18,70017.97,18.1,0.37108,0.00027,14.02271]
[1780385014813,38.18,70017.95,18.1,0.37108,0.00027,14.02268]
[1780385015466,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015488,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015555,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015710,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015727,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015745,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015858,38.18,70017.93,18.1,0.37108,0.00027,14.0227]
[1780385015826,38.18,70009.86,18.1,0.36893,0.00027,13.99461]
[1780385016637,38.18,70005.01,18.1,0.36764,0.00027,13.97755]
[1780385016976,38.18,70005.01,18.1,0.36764,0.00027,13.97755]
[1780385017212,38.18,70005.01,18.1,0.36764,0.00027,13.97755]
[1780385017237,38.18,70005.01,18.1,0.36764,0.00027,13.97755]
[1780385017279,38.18,70005.01,18.1,0.36764,0.00027,13.97755]
[1780385019022,38.18,70004.04,18.1,0.36739,0.00027,13.97422]
[1780385020878,38.19,70002.92,18.1,0.3671,0.00027,13.97031]
[1780385021106,38.19,70002.7,18.1,0.36704,0.00027,13.96956]
[1780385021262,38.19,70002.7,18.1,0.36704,0.00027,13.96956]
[1780385021412,38.19,70002.7,18.1,0.36704,0.00027,13.96956]
[1780385025106,38.19,70003.72,18.1,0.36732,0.00027,13.9733]
[1780385027117,38.19,70004.49,18.1,0.36753,0.00027,13.97612]
[1780385028699,38.19,70004.77,18.1,0.36761,0.00027,13.97712]
[1780385028919,38.19,70007.59,18.1,0.36837,0.00027,13.98714]
[1780385029484,38.19,70007.59,18.1,0.36837,0.00027,13.98714]
[1780385029775,38.19,70007.59,18.1,0.36837,0.00027,13.98714]
[1780385029827,38.19,70019.77,18.1,0.37162,0.00027,14.02958]
[1780385035770,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036558,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036558,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036682,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036876,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036878,38.2,70021.35,18.1,0.37205,0.00027,14.03521]
[1780385036909,38.2,70012.84,18.1,0.36979,0.00027,14.00581]
[1780385037788,38.2,70005.55,18.1,0.36785,0.00027,13.98026]
[1780385038637,38.2,70005.55,18.1,0.36785,0.00027,13.98026]
[1780385039046,38.2,70006.05,18.1,0.36798,0.00027,13.98205]
[1780385039243,38.2,70006.05,18.1,0.36798,0.00027,13.98205]
[1780385042531,38.2,70006.07,18.1,0.368,0.00027,13.9823]
[1780385043929,38.21,70005.44,18.1,0.36784,0.00027,13.98012]
[1780385045287,38.21,70006.77,18.1,0.3682,0.00027,13.9849]
[1780385045300,38.21,70006.77,18.1,0.3682,0.00027,13.9849]
[1780385047005,38.21,70002.73,18.1,0.36713,0.00027,13.97072]
[1780385047481,38.21,70002.73,18.1,0.36713,0.00027,13.97072]
[1780385047793,38.21,70002.73,18.1,0.36713,0.00027,13.97072]
[1780385049718,38.21,70001.1,18.1,0.36671,0.00027,13.96505]
[1780385050553,38.21,70001.11,18.1,0.36672,0.00027,13.96515]
[1780385051343,38.22,70000.7,18.1,0.36661,0.00027,13.96375]
[1780385052057,38.22,70001.35,18.1,0.36679,0.00027,13.96612]
[1780385052493,38.22,70001.35,18.1,0.36679,0.00027,13.96612]
[1780385053306,38.22,70001.63,18.1,0.36687,0.00027,13.96717]
[1780385054051,38.22,70001.58,18.1,0.36686,0.00027,13.96705]
[1780385055686,38.22,70001.47,18.1,0.36684,0.00027,13.96671]
[1780385057436,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057473,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057514,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057589,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057747,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057800,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057824,38.22,70001.4,18.1,0.36683,0.00027,13.96658]
[1780385057930,38.22,69993.12,18.1,0.36463,0.00027,13.93702]
[1780385058058,38.22,69993.12,18.1,0.36463,0.00027,13.93702]
[1780385058275,38.22,69993.12,18.1,0.36463,0.00027,13.93702]
[1780385058937,38.23,69979.05,18.1,0.36092,0.00026,13.88583]
[1780385060475,38.23,69976.98,18.1,0.36038,0.00026,13.87831]
[1780385060750,38.23,69976.98,18.1,0.36038,0.00026,13.87831]
[1780385060844,38.23,69976.98,18.1,0.36038,0.00026,13.87831]
[1780385060951,38.23,69974.69,18.1,0.35978,0.00026,13.86996]
[1780385061079,38.23,69974.69,18.1,0.35978,0.00026,13.86996]
[1780385062987,38.23,69971.2,18.1,0.35887,0.00026,13.85708]
[1780385063000,38.23,69971.2,18.1,0.35887,0.00026,13.85708]
[1780385064064,38.24,69969.59,18.1,0.35846,0.00026,13.85118]
[1780385066082,38.24,69968.03,18.1,0.35807,0.00026,13.84571]
[1780385067228,38.25,69976.23,18.1,0.36024,0.00026,13.87637]
[1780385072736,38.25,69978.3,18.1,0.36077,0.00026,13.87908]
[1780385073322,38.26,69979.75,18.1,0.36117,0.00026,13.8846]
[1780385075214,38.26,69981.0,18.1,0.36151,0.00026,13.88937]
[1780385075378,38.26,69981.0,18.1,0.36151,0.00026,13.88937]
[1780385075479,38.26,69980.65,18.1,0.36142,0.00026,13.88808]
[1780385077036,38.26,69980.21,18.1,0.36131,0.00026,13.88658]
[1780385077381,38.26,69980.21,18.1,0.36131,0.00026,13.88658]
[1780385077414,38.27,69980.18,18.1,0.36131,0.00026,13.88658]
[1780385080091,38.27,69984.15,18.1,0.36238,0.00026,13.90136]
[1780385085126,38.28,69983.74,18.1,0.3623,0.00026,13.90024]
[1780385090294,38.28,69980.91,18.1,0.36158,0.00026,13.89019]
[1780385092166,38.29,69980.57,18.1,0.3615,0.00026,13.8891]
[1780385092926,38.29,69980.57,18.1,0.3615,0.00026,13.8891]
[1780385093622,38.29,69975.67,18.1,0.36022,0.00026,13.87123]
[1780385094172,38.29,69975.67,18.1,0.36022,0.00026,13.87123]
[1780385094244,38.29,69975.67,18.1,0.36022,0.00026,13.87123]
[1780385094278,38.29,69975.67,18.1,0.36022,0.00026,13.87123]
[1780385094340,38.29,69975.67,18.1,0.36022,0.00026,13.87123]
[1780385094993,38.29,69971.0,18.1,0.359,0.00026,13.85401]
[1780385095820,38.29,69964.11,18.1,0.35719,0.00026,13.82825]
[1780385096312,38.29,69964.11,18.1,0.35719,0.00026,13.82825]
[1780385096448,38.29,69964.11,18.1,0.35719,0.00026,13.82825]
[1780385096805,38.29,69964.11,18.1,0.35719,0.00026,13.82825]
[1780385096818,38.29,69960.37,18.1,0.3562,0.00026,13.81412]
[1780385097611,38.29,69960.37,18.1,0.3562,0.00026,13.81412]
[1780385097697,38.29,69960.37,18.1,0.3562,0.00026,13.81412]
[1780385097961,38.29,69952.02,18.1,0.35401,0.00026,13.78232]
[1780385098033,38.29,69952.02,18.1,0.35401,0.00026,13.78232]
[1780385098052,38.29,69952.02,18.1,0.35401,0.00026,13.78232]
[1780385098636,38.29,69950.55,18.1,0.35363,0.00026,13.77667]
[1780385099446,38.29,69950.55,18.1,0.35363,0.00026,13.77667]
[1780385099453,38.29,69946.56,18.1,0.35258,0.00026,13.76128]
[1780385100988,38.29,69946.56,18.1,0.35258,0.00026,13.76128]
[1780385101004,38.29,69946.56,18.1,0.35258,0.00026,13.76128]
[1780385101040,38.29,69946.56,18.1,0.35258,0.00026,13.76128]
[1780385101080,38.29,69943.72,18.1,0.35184,0.00026,13.75028]
[1780385101123,38.29,69943.72,18.1,0.35184,0.00026,13.75028]
[1780385101533,38.29,69943.72,18.1,0.35184,0.00026,13.75028]
[1780385101627,38.29,69943.72,18.1,0.35184,0.00026,13.75028]
[1780385101972,38.29,69934.1,18.1,0.34932,0.00026,13.71263]
[1780385102166,38.29,69934.1,18.1,0.34932,0.00026,13.71263]
[1780385102810,38.29,69934.1,18.1,0.34932,0.00026,13.71263]
[1780385102877,38.29,69934.1,18.1,0.34932,0.00026,13.71263]
[1780385102968,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103316,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103842,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103866,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103904,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103942,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103948,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103956,38.29,69924.24,18.1,0.34675,0.00026,13.6735]
[1780385103968,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104265,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104350,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104509,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104531,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104686,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104851,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104872,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104886,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104887,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385104931,38.29,69914.05,18.1,0.34411,0.00026,13.63251]
[1780385105030,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385105324,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385105593,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385105861,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385105926,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385105954,38.29,69893.69,18.1,0.33884,0.00026,13.54884]
[1780385106136,38.29,69889.73,18.1,0.33781,0.00026,13.53229]
[1780385106678,38.29,69889.73,18.1,0.33781,0.00026,13.53229]
[1780385107586,38.29,69881.25,18.1,0.33563,0.00026,13.49657]
[1780385113467,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113516,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113613,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113637,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113643,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113722,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113837,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113855,38.29,69878.33,18.1,0.33489,0.00026,13.48429]
[1780385113993,38.29,69875.35,18.1,0.33412,0.00026,13.47163]
[1780385114306,38.29,69875.35,18.1,0.33412,0.00026,13.47163]
[1780385114821,38.29,69861.53,18.1,0.33058,0.00026,13.41217]
[1780385115349,38.29,69861.53,18.1,0.33058,0.00026,13.41217]
[1780385115815,38.29,69861.53,18.1,0.33058,0.00026,13.41217]
[1780385115920,38.3,69853.05,18.1,0.32842,0.00026,13.37523]
[1780385116801,38.3,69853.05,18.1,0.32842,0.00026,13.37523]
[1780385116902,38.3,69850.61,18.1,0.3278,0.00025,13.36456]
[1780385117064,38.3,69850.61,18.1,0.3278,0.00025,13.36456]
[1780385117737,38.3,69853.08,18.1,0.32843,0.00026,13.37541]
[1780385119192,38.3,69855.64,18.1,0.32908,0.00026,13.38665]
[1780385119383,38.3,69855.64,18.1,0.32908,0.00026,13.38665]
[1780385119576,38.3,69855.64,18.1,0.32908,0.00026,13.38665]
[1780385119959,38.3,69843.25,18.1,0.32593,0.00025,13.33211]
[1780385120982,38.3,69836.15,18.1,0.32413,0.00025,13.30051]
[1780385121195,38.3,69836.15,18.1,0.32413,0.00025,13.30051]
[1780385122903,38.3,69835.44,18.1,0.32395,0.00025,13.29733]
[1780385123245,38.3,69834.49,18.1,0.32371,0.00025,13.29314]
[1780385123655,38.3,69834.49,18.1,0.32371,0.00025,13.29314]
[1780385123689,38.3,69834.49,18.1,0.32371,0.00025,13.29314]
[1780385123706,38.3,69834.49,18.1,0.32371,0.00025,13.29314]
[1780385124027,38.3,69829.42,18.1,0.32243,0.00025,13.2704]
[1780385124997,38.3,69829.42,18.1,0.32243,0.00025,13.2704]
[1780385124999,38.3,69829.42,18.1,0.32243,0.00025,13.2704]
[1780385125010,38.3,69829.42,18.1,0.32243,0.00025,13.2704]
[1780385125063,38.3,69829.42,18.1,0.32243,0.00025,13.2704]
[1780385125052,38.3,69822.62,18.1,0.32071,0.00025,13.23966]
[1780385125350,38.3,69822.62,18.1,0.32071,0.00025,13.23966]
[1780385126629,38.3,69820.41,18.1,0.32015,0.00025,13.22961]
[1780385126732,38.3,69820.41,18.1,0.32015,0.00025,13.22961]
[1780385126874,38.3,69820.41,18.1,0.32015,0.00025,13.22961]
[1780385126967,38.3,69820.41,18.1,0.32015,0.00025,13.22961]
[1780385127094,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127131,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127141,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127163,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127264,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127419,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127580,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127704,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127798,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127864,38.3,69817.16,18.1,0.31934,0.00025,13.2149]
[1780385127937,38.3,69820.6,18.1,0.32021,0.00025,13.23063]
[1780385128789,38.3,69820.6,18.1,0.32021,0.00025,13.23063]
[1780385129091,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385129107,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385129696,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385129699,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385129825,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385129966,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385130048,38.3,69818.32,18.1,0.31963,0.00025,13.22028]
[1780385130008,38.3,69831.25,18.1,0.32291,0.00025,13.2789]
[1780385130738,38.3,69831.25,18.1,0.32291,0.00025,13.2789]
[1780385130844,38.3,69831.25,18.1,0.32291,0.00025,13.2789]
[1780385131006,38.3,69845.99,18.1,0.32659,0.00025,13.33921]
[1780385131730,38.3,69858.08,18.1,0.32968,0.00026,13.39228]
[1780385132733,38.3,69858.08,18.1,0.32968,0.00026,13.39228]
[1780385133125,38.3,69860.09,18.1,0.33019,0.00026,13.40106]
[1780385133291,38.3,69860.09,18.1,0.33019,0.00026,13.40106]
[1780385133324,38.3,69860.09,18.1,0.33019,0.00026,13.40106]
[1780385134025,38.3,69860.09,18.1,0.33019,0.00026,13.40106]
[1780385134805,38.3,69857.55,18.1,0.32954,0.00026,13.39]
[1780385136159,38.3,69851.62,18.1,0.32804,0.00025,13.36413]
[1780385136587,38.3,69851.62,18.1,0.32804,0.00025,13.36413]
[1780385136932,38.3,69851.62,18.1,0.32804,0.00025,13.36413]
[1780385136992,38.3,69851.62,18.1,0.32804,0.00025,13.36413]
[1780385137034,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137344,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137488,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137623,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137665,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137704,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137812,38.3,69853.33,18.1,0.32847,0.00026,13.37165]
[1780385137989,38.3,69846.11,18.1,0.32663,0.00025,13.33986]
[1780385138839,38.3,69846.11,18.1,0.32663,0.00025,13.33986]
[1780385139064,38.3,69859.28,18.1,0.32999,0.00026,13.3976]
[1780385140178,38.3,69861.85,18.1,0.33065,0.00026,13.40876]
[1780385140180,38.3,69861.85,18.1,0.33065,0.00026,13.40876]
[1780385141802,38.3,69859.77,18.1,0.33012,0.00026,13.39973]
[1780385142333,38.3,69857.67,18.1,0.32958,0.00026,13.39059]
[1780385142451,38.3,69857.67,18.1,0.32958,0.00026,13.39059]
[1780385142627,38.3,69851.45,18.1,0.32799,0.00025,13.36338]
[1780385143100,38.3,69851.45,18.1,0.32799,0.00025,13.36338]
[1780385143880,38.3,69847.69,18.1,0.32703,0.00025,13.34681]
[1780385145703,38.3,69847.49,18.1,0.32698,0.00025,13.34591]
[1780385145777,38.3,69844.0,18.1,0.32609,0.00025,13.33047]
[1780385146090,38.3,69844.0,18.1,0.32609,0.00025,13.33047]
[1780385146957,38.3,69848.57,18.1,0.32726,0.00025,13.3507]
[1780385148043,38.3,69848.57,18.1,0.32726,0.00025,13.3507]
[1780385149476,38.3,69844.3,18.1,0.32617,0.00025,13.33186]
[1780385149869,38.3,69844.3,18.1,0.32617,0.00025,13.33186]
[1780385150067,38.3,69844.3,18.1,0.32617,0.00025,13.33186]
[1780385155718,38.31,69845.51,18.1,0.32648,0.00025,13.33725]
[1780385160183,38.3,69844.42,18.1,0.3262,0.00025,13.3324]
[1780385160364,38.3,69844.42,18.1,0.3262,0.00025,13.3324]
[1780385163111,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385163360,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385163366,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385163381,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385163393,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385163567,38.3,69845.7,18.1,0.32653,0.00025,13.33805]
[1780385164003,38.3,69834.71,18.1,0.32373,0.00025,13.28909]
[1780385165497,38.3,69831.23,18.1,0.32285,0.00025,13.27347]
[1780385165515,38.3,69831.23,18.1,0.32285,0.00025,13.27347]
[1780385165788,38.3,69830.92,18.1,0.32277,0.00025,13.27209]
[1780385166111,38.3,69830.92,18.1,0.32277,0.00025,13.27209]
[1780385166153,38.3,69830.92,18.1,0.32277,0.00025,13.27209]
[1780385166155,38.3,69830.92,18.1,0.32277,0.00025,13.27209]
[1780385167053,38.3,69831.11,18.1,0.32282,0.00025,13.27295]
[1780385167119,38.3,69831.11,18.1,0.32282,0.00025,13.27295]
[1780385167183,38.3,69831.11,18.1,0.32282,0.00025,13.27295]
[1780385169919,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385170449,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385170460,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385170722,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385171104,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385171111,38.31,69836.22,18.1,0.32412,0.00025,13.29596]
[1780385170823,38.31,69828.97,18.1,0.32229,0.00025,13.2634]
[1780385171830,38.31,69819.48,18.1,0.31988,0.00025,13.22034]
[1780385172244,38.31,69819.48,18.1,0.31988,0.00025,13.22034]
[1780385172320,38.31,69819.48,18.1,0.31988,0.00025,13.22034]
[1780385172323,38.31,69819.48,18.1,0.31988,0.00025,13.22034]
[1780385172378,38.31,69819.48,18.1,0.31988,0.00025,13.22034]
[1780385172965,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385173230,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385173336,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385173374,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385173395,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385173408,38.3,69811.93,18.1,0.31798,0.00025,13.18575]
[1780385174072,38.3,69799.04,18.1,0.31474,0.00025,13.12602]
[1780385174737,38.3,69799.04,18.1,0.31474,0.00025,13.12602]
[1780385174747,38.3,69799.04,18.1,0.31474,0.00025,13.12602]
[1780385174784,38.3,69799.04,18.1,0.31474,0.00025,13.12602]
[1780385175025,38.3,69798.05,18.1,0.31448,0.00025,13.12126]
[1780385175859,38.3,69805.73,18.1,0.31641,0.00025,13.15695]
[1780385176723,38.3,69805.73,18.1,0.31641,0.00025,13.15695]
[1780385176866,38.3,69810.66,18.1,0.31766,0.00025,13.17989]
[1780385177275,38.3,69810.66,18.1,0.31766,0.00025,13.17989]
[1780385177284,38.3,69810.66,18.1,0.31766,0.00025,13.17989]
[1780385177392,38.3,69810.66,18.1,0.31766,0.00025,13.17989]
[1780385177780,38.3,69810.66,18.1,0.31766,0.00025,13.17989]
[1780385177969,38.31,69816.46,18.1,0.31912,0.00025,13.20656]
[1780385178566,38.31,69816.46,18.1,0.31912,0.00025,13.20656]
[1780385178585,38.31,69816.46,18.1,0.31912,0.00025,13.20656]
[1780385179033,38.31,69816.23,18.1,0.31906,0.00025,13.20551]
[1780385179523,38.31,69816.23,18.1,0.31906,0.00025,13.20551]
[1780385179562,38.31,69816.23,18.1,0.31906,0.00025,13.20551]
[1780385179887,38.31,69818.4,18.1,0.31961,0.00025,13.21542]
[1780385180360,38.31,69818.4,18.1,0.31961,0.00025,13.21542]
[1780385180903,38.31,69818.4,18.1,0.31961,0.00025,13.21542]
[1780385180998,38.3,69814.4,18.1,0.3186,0.00025,13.1971]
[1780385181154,38.3,69814.4,18.1,0.3186,0.00025,13.1971]
[1780385181486,38.3,69814.4,18.1,0.3186,0.00025,13.1971]
[1780385181490,38.3,69814.4,18.1,0.3186,0.00025,13.1971]
[1780385181750,38.3,69814.4,18.1,0.3186,0.00025,13.1971]
[1780385187023,38.31,69816.68,18.1,0.31918,0.00025,13.20757]
[1780385188438,38.31,69819.45,18.1,0.31988,0.00025,13.22022]
[1780385190965,38.3,69825.61,18.1,0.32143,0.00025,13.24817]
[1780385192979,38.3,69833.36,18.1,0.32333,0.00025,13.27753]
[1780385193434,38.3,69833.36,18.1,0.32333,0.00025,13.27753]
[1780385193986,38.3,69836.19,18.1,0.32405,0.00025,13.29021]
[1780385195267,38.3,69836.86,18.1,0.32422,0.00025,13.29316]
[1780385195469,38.3,69836.86,18.1,0.32422,0.00025,13.29316]
[1780385195658,38.3,69836.86,18.1,0.32422,0.00025,13.29316]
[1780385197660,38.3,69836.05,18.1,0.32401,0.00025,13.28953]
[1780385197679,38.3,69836.05,18.1,0.32401,0.00025,13.28953]
[1780385197697,38.3,69836.05,18.1,0.32401,0.00025,13.28953]
[1780385197855,38.3,69836.05,18.1,0.32401,0.00025,13.28953]
[1780385198014,38.3,69823.87,18.1,0.32092,0.00025,13.23462]
[1780385199021,38.3,69817.03,18.1,0.3192,0.00025,13.20349]
[1780385199779,38.3,69817.03,18.1,0.3192,0.00025,13.20349]
[1780385200704,38.3,69814.82,18.1,0.31864,0.00025,13.19342]
[1780385201079,38.3,69813.66,18.1,0.31835,0.00025,13.18815]
[1780385201294,38.3,69813.66,18.1,0.31835,0.00025,13.18815]
[1780385201637,38.3,69813.66,18.1,0.31835,0.00025,13.18815]
[1780385202042,38.3,69806.41,18.1,0.31653,0.00025,13.15473]
[1780385205064,38.3,69801.17,18.1,0.31521,0.00025,13.13048]
[1780385209082,38.31,69801.3,18.1,0.31525,0.00025,13.13117]
[1780385209095,38.31,69801.3,18.1,0.31525,0.00025,13.13117]
[1780385210099,38.31,69809.03,18.1,0.3172,0.00025,13.16705]
[1780385213120,38.31,69815.07,18.1,0.31872,0.00025,13.1949]
[1780385214287,38.31,69817.63,18.1,0.31937,0.00025,13.20662]
[1780385215903,38.31,69821.44,18.1,0.32033,0.00025,13.22398]
[1780385216158,38.31,69823.72,18.1,0.32091,0.00025,13.23432]
[1780385217150,38.31,69823.55,18.1,0.32087,0.00025,13.23357]
[1780385221183,38.31,69825.55,18.1,0.32138,0.00025,13.24269]
[1780385222141,38.31,69820.96,18.1,0.32022,0.00025,13.22186]
[1780385222651,38.31,69820.96,18.1,0.32022,0.00025,13.22186]
[1780385222652,38.31,69820.96,18.1,0.32022,0.00025,13.22186]
[1780385222912,38.31,69814.43,18.1,0.31857,0.00025,13.19203]
[1780385225086,38.31,69812.26,18.1,0.31802,0.00025,13.18209]
[1780385225271,38.31,69812.29,18.1,0.31803,0.00025,13.18225]
[1780385225758,38.31,69812.29,18.1,0.31803,0.00025,13.18225]
[1780385225827,38.31,69812.27,18.1,0.31803,0.00025,13.18218]
[1780385226193,38.31,69812.27,18.1,0.31803,0.00025,13.18218]
[1780385226302,38.31,69812.27,18.1,0.31803,0.00025,13.18218]
[1780385226327,38.31,69812.27,18.1,0.31803,0.00025,13.18218]
[1780385226786,38.31,69809.91,18.1,0.31743,0.00025,13.1713]
[1780385228043,38.31,69809.91,18.1,0.31743,0.00025,13.1713]
[1780385229251,38.31,69818.36,18.1,0.31957,0.00025,13.21013]
[1780385232656,38.31,69815.99,18.1,0.31897,0.00025,13.19932]
[1780385233760,38.31,69815.59,18.1,0.31887,0.00025,13.19751]
[1780385234128,38.31,69815.59,18.1,0.31887,0.00025,13.19751]
[1780385233788,38.31,69813.16,18.1,0.31826,0.00025,13.18639]
[1780385234367,38.31,69813.16,18.1,0.31826,0.00025,13.18639]
[1780385234441,38.31,69813.16,18.1,0.31826,0.00025,13.18639]
[1780385235675,38.31,69812.01,18.1,0.31797,0.00025,13.18113]
[1780385235853,38.31,69812.01,18.1,0.31797,0.00025,13.18113]
[1780385236062,38.31,69812.01,18.1,0.31797,0.00025,13.18113]
[1780385236063,38.31,69812.01,18.1,0.31797,0.00025,13.18113]
[1780385238664,38.31,69796.39,18.1,0.31404,0.00025,13.10874]
[1780385242659,38.32,69793.32,18.1,0.3133,0.00025,13.09481]
[1780385243549,38.32,69792.28,18.1,0.31307,0.00025,13.09046]
[1780385245338,38.32,69791.17,18.1,0.31279,0.00025,13.08528]
[1780385245830,38.32,69791.17,18.1,0.31279,0.00025,13.08528]
[1780385246624,38.32,69793.45,18.1,0.31337,0.00025,13.09601]
[1780385247252,38.32,69792.5,18.1,0.31313,0.00025,13.09163]
[1780385247573,38.32,69797.95,18.1,0.3145,0.00025,13.11714]
[1780385251789,38.32,69800.4,18.1,0.31511,0.00025,13.12854]
[1780385253882,38.32,69803.6,18.1,0.31585,0.00025,13.13785]
[1780385254135,38.32,69803.6,18.1,0.31585,0.00025,13.13785]
[1780385254185,38.32,69806.45,18.1,0.31657,0.00025,13.15099]
[1780385256388,38.32,69807.72,18.1,0.31689,0.00025,13.15687]
[1780385256396,38.32,69807.72,18.1,0.31689,0.00025,13.15687]
[1780385256591,38.32,69807.72,18.1,0.31689,0.00025,13.15687]
[1780385256592,38.32,69807.72,18.1,0.31689,0.00025,13.15687]
[1780385256743,38.32,69804.88,18.1,0.31617,0.00025,13.14375]
[1780385257551,38.32,69804.88,18.1,0.31617,0.00025,13.14375]
[1780385257565,38.32,69804.88,18.1,0.31617,0.00025,13.14375]
[1780385257648,38.32,69797.72,18.1,0.31438,0.00025,13.11044]
[1780385258942,38.32,69793.32,18.1,0.31327,0.00025,13.08985]
[1780385260387,38.32,69791.69,18.1,0.31286,0.00025,13.0822]
[1780385263286,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263309,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263358,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263358,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263369,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263602,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385263741,38.32,69792.6,18.1,0.31309,0.00025,13.08648]
[1780385264167,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385264286,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385264346,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385264396,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385264450,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385264815,38.32,69787.79,18.1,0.31189,0.00025,13.06385]
[1780385265946,38.32,69777.15,18.1,0.30923,0.00025,13.01339]
[1780385267452,38.32,69777.28,18.1,0.30926,0.00025,13.01401]
[1780385267454,38.32,69777.28,18.1,0.30926,0.00025,13.01401]
[1780385268042,38.32,69777.28,18.1,0.30926,0.00025,13.01401]
[1780385269957,38.32,69774.31,18.1,0.30852,0.00025,12.99978]
[1780385269958,38.32,69774.31,18.1,0.30852,0.00025,12.99978]
[1780385271119,38.32,69774.85,18.1,0.30866,0.00025,13.00234]
[1780385271131,38.32,69774.85,18.1,0.30866,0.00025,13.00234]
[1780385271186,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271309,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271492,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271504,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271519,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271775,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271826,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385271907,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385272064,38.32,69776.34,18.1,0.30903,0.00025,13.00944]
[1780385272175,38.32,69767.04,18.1,0.30671,0.00025,12.96486]
[1780385272325,38.32,69767.04,18.1,0.30671,0.00025,12.96486]
[1780385273095,38.32,69767.04,18.1,0.30671,0.00025,12.96486]
[1780385273187,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385273548,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385273799,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385274070,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385274090,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385274158,38.32,69753.41,18.1,0.30335,0.00025,12.89903]
[1780385274156,38.33,69746.07,18.1,0.30156,0.00025,12.86345]
[1780385275110,38.33,69746.07,18.1,0.30156,0.00025,12.86345]
[1780385276369,38.33,69751.2,18.1,0.30285,0.00025,12.88906]
[1780385277339,38.33,69751.46,18.1,0.30291,0.00025,12.89033]
[1780385278202,38.33,69756.04,18.1,0.30405,0.00025,12.9127]
[1780385280205,38.33,69762.12,18.1,0.30555,0.00025,12.94216]
[1780385280246,38.33,69762.12,18.1,0.30555,0.00025,12.94216]
[1780385280303,38.33,69762.12,18.1,0.30555,0.00025,12.94216]
[1780385281031,38.33,69762.12,18.1,0.30555,0.00025,12.94216]
[1780385281237,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385281252,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385281259,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385281674,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385281691,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385281775,38.33,69764.47,18.1,0.30613,0.00025,12.95354]
[1780385282039,38.33,69758.53,18.1,0.30466,0.00025,12.92479]
[1780385282417,38.33,69758.53,18.1,0.30466,0.00025,12.92479]
[1780385282629,38.33,69751.46,18.1,0.30291,0.00025,12.89036]
[1780385283897,38.33,69751.46,18.1,0.30291,0.00025,12.89036]
[1780385288562,38.34,69753.92,18.1,0.30353,0.00025,12.90249]
[1780385289330,38.34,69753.83,18.1,0.30351,0.00025,12.90207]
[1780385289358,38.34,69753.83,18.1,0.30351,0.00025,12.90207]
[1780385289417,38.34,69753.83,18.1,0.30351,0.00025,12.90207]
[1780385289442,38.34,69753.83,18.1,0.30351,0.00025,12.90207]
[1780385289677,38.34,69757.37,18.1,0.30438,0.00025,12.91931]
[1780385290501,38.34,69757.37,18.1,0.30438,0.00025,12.91931]
[1780385290507,38.34,69757.37,18.1,0.30438,0.00025,12.91931]
[1780385290544,38.34,69757.37,18.1,0.30438,0.00025,12.91931]
[1780385290768,38.34,69757.37,18.1,0.30438,0.00025,12.91931]
[1780385291215,38.34,69767.75,18.1,0.30696,0.00025,12.96954]
[1780385291350,38.34,69767.75,18.1,0.30696,0.00025,12.96954]
[1780385292096,38.34,69778.62,18.1,0.30966,0.00025,13.0215]
[1780385293453,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385293480,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385293490,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385293515,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385293600,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385293945,38.34,69780.93,18.1,0.31024,0.00025,13.03248]
[1780385294193,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385294714,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385294721,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385295026,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385295049,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385295051,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385295067,38.34,69785.38,18.1,0.31135,0.00025,13.05356]
[1780385295725,38.34,69801.58,18.1,0.3154,0.00025,13.12946]
[1780385296243,38.34,69801.58,18.1,0.3154,0.00025,13.12946]
[1780385298042,38.34,69809.3,18.1,0.31734,0.00025,13.16511]
[1780385300316,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300389,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300597,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300598,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300749,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300831,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300917,38.34,69809.06,18.1,0.31728,0.00025,13.16398]
[1780385300933,38.34,69813.39,18.1,0.31837,0.00025,13.18385]
[1780385301967,38.34,69813.39,18.1,0.31837,0.00025,13.18385]
[1780385302024,38.34,69823.68,18.1,0.32096,0.00025,13.23076]
[1780385303891,38.33,69823.16,18.1,0.32083,0.00025,13.22836]
[1780385303901,38.33,69823.16,18.1,0.32083,0.00025,13.22836]
[1780385303963,38.33,69823.16,18.1,0.32083,0.00025,13.22836]
[1780385303970,38.33,69823.16,18.1,0.32083,0.00025,13.22836]
[1780385304143,38.33,69823.16,18.1,0.32083,0.00025,13.22836]
[1780385304241,38.33,69823.7,18.1,0.32096,0.00025,13.23072]
[1780385304407,38.33,69823.7,18.1,0.32096,0.00025,13.23072]
[1780385304788,38.33,69828.86,18.1,0.32227,0.00025,13.25405]
[1780385308719,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308746,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308749,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308762,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308913,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308923,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308924,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385308937,38.33,69830.35,18.1,0.32264,0.00025,13.26067]
[1780385309218,38.33,69831.15,18.1,0.32284,0.00025,13.26426]
[1780385309559,38.33,69831.15,18.1,0.32284,0.00025,13.26426]
[1780385310552,38.33,69832.55,18.1,0.3232,0.00025,13.27055]
[1780385311179,38.33,69832.55,18.1,0.3232,0.00025,13.27055]
[1780385311216,38.33,69832.64,18.1,0.32316,0.00025,13.26549]
[1780385315099,38.33,69829.79,18.1,0.32244,0.00025,13.25271]
[1780385315119,38.33,69829.79,18.1,0.32244,0.00025,13.25271]
[1780385315124,38.33,69829.79,18.1,0.32244,0.00025,13.25271]
[1780385315125,38.33,69829.79,18.1,0.32244,0.00025,13.25271]
[1780385318886,38.33,69824.91,18.1,0.32121,0.00025,13.23067]
[1780385324130,38.33,69824.95,18.1,0.32121,0.00025,13.2308]
[1780385324199,38.33,69827.26,18.1,0.3218,0.00025,13.24121]
[1780385326089,38.33,69822.66,18.1,0.32064,0.00025,13.22049]
[1780385326732,38.33,69822.66,18.1,0.32064,0.00025,13.22049]
[1780385330249,38.34,69822.85,18.1,0.3207,0.00025,13.22153]
[1780385330462,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385330713,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385330846,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385331116,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385331120,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385331215,38.34,69822.89,18.1,0.32071,0.00025,13.22177]
[1780385331209,38.34,69813.86,18.1,0.31843,0.00025,13.18054]
[1780385331325,38.34,69813.86,18.1,0.31843,0.00025,13.18054]
[1780385331349,38.34,69813.86,18.1,0.31843,0.00025,13.18054]
[1780385331740,38.34,69813.86,18.1,0.31843,0.00025,13.18054]
[1780385331978,38.34,69791.15,18.1,0.31273,0.00025,13.07516]
[1780385332518,38.34,69791.15,18.1,0.31273,0.00025,13.07516]
[1780385332644,38.34,69791.15,18.1,0.31273,0.00025,13.07516]
[1780385332810,38.34,69791.15,18.1,0.31273,0.00025,13.07516]
[1780385332889,38.34,69791.15,18.1,0.31273,0.00025,13.07516]
[1780385333153,38.34,69780.99,18.1,0.31019,0.00025,13.02721]
[1780385333820,38.34,69780.99,18.1,0.31019,0.00025,13.02721]
[1780385333822,38.34,69780.99,18.1,0.31019,0.00025,13.02721]
[1780385334118,38.34,69780.99,18.1,0.31019,0.00025,13.02721]
[1780385334179,38.34,69780.99,18.1,0.31019,0.00025,13.02721]
[1780385334200,38.34,69780.37,18.1,0.31004,0.00025,13.02436]
[1780385335178,38.34,69780.37,18.1,0.31004,0.00025,13.02436]
[1780385336892,38.34,69780.6,18.1,0.3101,0.00025,13.0255]
[1780385337798,38.34,69781.29,18.1,0.31027,0.00025,13.02883]
[1780385340039,38.34,69788.77,18.1,0.31215,0.00025,13.06431]
[1780385340804,38.34,69788.77,18.1,0.31215,0.00025,13.06431]
[1780385341046,38.34,69793.05,18.1,0.31322,0.00025,13.08445]
[1780385345288,38.34,69793.2,18.1,0.31327,0.00025,13.08529]
[1780385345790,38.34,69792.6,18.1,0.31312,0.00025,13.08248]
[1780385346582,38.34,69793.09,18.1,0.31324,0.00025,13.08481]
[1780385347089,38.34,69793.61,18.1,0.31338,0.00025,13.08736]
[1780385347460,38.34,69793.61,18.1,0.31338,0.00025,13.08736]
[1780385348111,38.34,69793.61,18.1,0.31338,0.00025,13.08736]
[1780385349439,38.35,69793.17,18.1,0.31327,0.00025,13.08542]
[1780385350110,38.35,69792.88,18.1,0.3132,0.00025,13.0841]
[1780385353974,38.35,69793.97,18.1,0.31348,0.00025,13.08932]
[1780385354138,38.35,69794.04,18.1,0.3135,0.00025,13.08968]
[1780385354908,38.35,69794.04,18.1,0.3135,0.00025,13.08968]
[1780385355145,38.35,69793.61,18.1,0.3134,0.00025,13.0877]
[1780385358815,38.35,69793.41,18.1,0.31335,0.00025,13.08686]
[1780385359001,38.35,69793.41,18.1,0.31335,0.00025,13.08686]
[1780385359173,38.35,69793.52,18.1,0.31338,0.00025,13.08741]
[1780385362042,38.35,69793.88,18.1,0.31348,0.00025,13.08924]
[1780385367229,38.36,69794.3,18.1,0.31361,0.00025,13.09164]
[1780385370205,38.36,69794.55,18.1,0.31368,0.00025,13.09294]
[1780385370254,38.36,69794.55,18.1,0.31368,0.00025,13.09294]
[1780385370427,38.36,69795.34,18.1,0.31388,0.00025,13.0967]
[1780385370453,38.36,69795.34,18.1,0.31388,0.00025,13.0967]
[1780385370501,38.36,69795.34,18.1,0.31388,0.00025,13.0967]
[1780385370561,38.36,69795.34,18.1,0.31388,0.00025,13.0967]
[1780385375633,38.36,69796.62,18.1,0.31416,0.00025,13.09744]
[1780385381326,38.37,69797.71,18.1,0.31445,0.00025,13.10286]
[1780385384969,38.37,69797.76,18.1,0.31447,0.00025,13.10321]
[1780385386918,38.37,69806.58,18.1,0.31669,0.00025,13.14428]
[1780385389428,38.37,69807.23,18.1,0.31686,0.00025,13.14737]
[1780385390051,38.37,69808.4,18.1,0.31716,0.00025,13.1528]
[1780385391301,38.37,69808.4,18.1,0.31716,0.00025,13.1528]
[1780385391323,38.37,69808.6,18.1,0.31721,0.00025,13.15384]
[1780385393071,38.37,69814.05,18.1,0.31859,0.00025,13.17894]
[1780385394084,38.37,69814.05,18.1,0.31859,0.00025,13.17894]
[1780385394137,38.37,69814.05,18.1,0.31859,0.00025,13.17894]
[1780385394729,38.38,69816.06,18.1,0.31911,0.00025,13.18828]
[1780385394831,38.38,69821.79,18.1,0.32055,0.00025,13.21435]
[1780385401171,38.38,69820.89,18.1,0.32034,0.00025,13.2105]
[1780385401192,38.38,69820.89,18.1,0.32034,0.00025,13.2105]
[1780385401197,38.38,69820.89,18.1,0.32034,0.00025,13.2105]
[1780385401211,38.38,69820.61,18.1,0.32027,0.00025,13.20933]
[1780385401512,38.38,69820.61,18.1,0.32027,0.00025,13.20933]
[1780385401864,38.38,69823.96,18.1,0.32112,0.00025,13.22452]
[1780385407148,38.38,69824.27,18.1,0.32121,0.00025,13.22617]
[1780385407511,38.38,69830.73,18.1,0.32285,0.00025,13.25539]
[1780385410175,38.39,69832.21,18.1,0.32323,0.00025,13.26209]
[1780385410276,38.39,69834.37,18.1,0.32378,0.00025,13.27178]
[1780385410533,38.39,69839.12,18.1,0.32499,0.00025,13.29295]
[1780385411439,38.39,69839.12,18.1,0.32499,0.00025,13.29295]
[1780385411990,38.39,69839.12,18.1,0.32499,0.00025,13.29295]
[1780385412135,38.39,69839.78,18.1,0.32516,0.00025,13.29592]
[1780385418211,38.39,69841.37,18.1,0.32558,0.00025,13.30338]
[1780385418646,38.39,69843.37,18.1,0.3261,0.00025,13.31238]
[1780385419121,38.39,69843.37,18.1,0.3261,0.00025,13.31238]
[1780385419142,38.39,69843.37,18.1,0.3261,0.00025,13.31238]
[1780385419688,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419716,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419732,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419750,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419766,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419775,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385419961,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385420097,38.39,69844.09,18.1,0.32628,0.00025,13.31556]
[1780385420297,38.39,69845.27,18.1,0.32659,0.00025,13.32084]
[1780385420886,38.39,69845.27,18.1,0.32659,0.00025,13.32084]
[1780385420998,38.39,69845.27,18.1,0.32659,0.00025,13.32084]
[1780385421007,38.39,69845.27,18.1,0.32659,0.00025,13.32084]
[1780385421293,38.4,69825.74,18.1,0.32164,0.00025,13.23372]
[1780385421745,38.4,69825.74,18.1,0.32164,0.00025,13.23372]
[1780385422294,38.4,69830.49,18.1,0.32284,0.00025,13.25514]
[1780385423344,38.4,69830.49,18.1,0.32284,0.00025,13.25514]
[1780385423350,38.4,69830.49,18.1,0.32284,0.00025,13.25514]
[1780385423356,38.4,69830.49,18.1,0.32284,0.00025,13.25514]
[1780385423377,38.4,69830.49,18.1,0.32284,0.00025,13.25514]
[1780385423371,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385423440,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385423536,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385423663,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385423845,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385424017,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385424116,38.4,69829.88,18.1,0.32269,0.00025,13.25245]
[1780385424218,38.4,69823.64,18.1,0.32111,0.00025,13.22433]
[1780385427135,38.4,69820.46,18.1,0.32031,0.00025,13.20993]
[1780385427170,38.4,69820.78,18.1,0.32039,0.00025,13.21139]
[1780385430469,38.4,69822.71,18.1,0.32089,0.00025,13.22029]
[1780385430782,38.4,69822.71,18.1,0.32089,0.00025,13.22029]
[1780385432952,38.4,69826.58,18.1,0.32181,0.00025,13.23233]
[1780385438097,38.4,69829.74,18.1,0.32262,0.00025,13.24677]
[1780385439595,38.4,69833.74,18.1,0.32364,0.00025,13.26477]
[1780385440177,38.4,69833.74,18.1,0.32364,0.00025,13.26477]
[1780385440234,38.4,69833.74,18.1,0.32364,0.00025,13.26477]
[1780385440282,38.4,69833.74,18.1,0.32364,0.00025,13.26477]
[1780385440385,38.4,69833.74,18.1,0.32364,0.00025,13.26477]
[1780385440336,38.4,69836.65,18.1,0.32438,0.00025,13.27781]
[1780385440521,38.4,69836.65,18.1,0.32438,0.00025,13.27781]
[1780385441053,38.4,69836.65,18.1,0.32438,0.00025,13.27781]
[1780385441227,38.4,69842.73,18.1,0.32592,0.00025,13.3048]
[1780385442885,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385443744,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385444297,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385444344,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385444370,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385444377,38.41,69846.98,18.1,0.32701,0.00025,13.32363]
[1780385444442,38.41,69847.29,18.1,0.32709,0.00025,13.32504]
[1780385444451,38.41,69847.29,18.1,0.32709,0.00025,13.32504]
[1780385444846,38.41,69847.29,18.1,0.32709,0.00025,13.32504]
[1780385445890,38.41,69843.45,18.1,0.32611,0.00025,13.30811]
[1780385445899,38.41,69838.87,18.1,0.32495,0.00025,13.28785]
[1780385448102,38.41,69839.49,18.1,0.32511,0.00025,13.29062]
[1780385448136,38.41,69837.3,18.1,0.32456,0.00025,13.2809]
[1780385450667,38.41,69838.24,18.1,0.3248,0.00025,13.28516]
[1780385451161,38.41,69838.24,18.1,0.3248,0.00025,13.28516]
[1780385451311,38.41,69838.24,18.1,0.3248,0.00025,13.28516]
[1780385452835,38.41,69845.2,18.1,0.32658,0.00025,13.31613]
[1780385453454,38.41,69845.2,18.1,0.32658,0.00025,13.31613]
[1780385456157,38.41,69844.98,18.1,0.32653,0.00025,13.31523]
[1780385456193,38.41,69844.98,18.1,0.32653,0.00025,13.31523]
[1780385456293,38.41,69850.46,18.1,0.32792,0.00025,13.33936]
[1780385461898,38.41,69853.01,18.1,0.32857,0.00025,13.35052]
[1780385464457,38.41,69853.1,18.1,0.3286,0.00025,13.35091]
[1780385466857,38.41,69854.44,18.1,0.32894,0.00025,13.35676]
[1780385466892,38.41,69854.44,18.1,0.32894,0.00025,13.35676]
[1780385466911,38.41,69854.44,18.1,0.32894,0.00025,13.35676]
[1780385467250,38.41,69854.44,18.1,0.32894,0.00025,13.35676]
[1780385467344,38.41,69857.61,18.1,0.32975,0.00026,13.37055]
[1780385468342,38.41,69862.74,18.1,0.33106,0.00026,13.39285]
[1780385469895,38.41,69862.76,18.1,0.33107,0.00026,13.39294]
[1780385470392,38.41,69862.76,18.1,0.33107,0.00026,13.39294]
[1780385469955,38.41,69862.81,18.1,0.33108,0.00026,13.39318]
[1780385470962,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385471841,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385471842,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385471942,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385471945,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385471995,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385472034,38.41,69863.56,18.1,0.33127,0.00026,13.39641]
[1780385472084,38.41,69866.56,18.1,0.33204,0.00026,13.40933]
[1780385472549,38.41,69866.56,18.1,0.33204,0.00026,13.40933]
[1780385473378,38.41,69874.06,18.1,0.33396,0.00026,13.44143]
[1780385473708,38.41,69874.06,18.1,0.33396,0.00026,13.44143]
[1780385473986,38.41,69877.67,18.1,0.33489,0.00026,13.45676]
[1780385476050,38.41,69877.61,18.1,0.33487,0.00026,13.45653]
[1780385477167,38.41,69877.71,18.1,0.3349,0.00026,13.45698]
[1780385477408,38.41,69878.78,18.1,0.33518,0.00026,13.46156]
[1780385480871,38.42,69879.09,18.1,0.33526,0.00026,13.46292]
[1780385485940,38.42,69878.23,18.1,0.33505,0.00026,13.45938]
[1780385487833,38.42,69878.23,18.1,0.33505,0.00026,13.4594]
[1780385490609,38.42,69879.67,18.1,0.33542,0.00026,13.46556]
[1780385491939,38.42,69880.56,18.1,0.3356,0.00026,13.4639]
[1780385492166,38.42,69884.87,18.1,0.33671,0.00026,13.48204]
[1780385495158,38.42,69887.89,18.1,0.33749,0.00026,13.49476]
[1780385495249,38.42,69888.32,18.1,0.3376,0.00026,13.49659]
[1780385496084,38.42,69888.32,18.1,0.3376,0.00026,13.49659]
[1780385496797,38.42,69889.65,18.1,0.33795,0.00026,13.50217]
[1780385498349,38.42,69892.43,18.1,0.33866,0.00026,13.51377]
[1780385499614,38.42,69894.34,18.1,0.33916,0.00026,13.52174]
[1780385499624,38.42,69894.34,18.1,0.33916,0.00026,13.52174]
[1780385500559,38.42,69894.87,18.1,0.3393,0.00026,13.52395]
[1780385506099,38.42,69892.37,18.1,0.33866,0.00026,13.51365]
[1780385506103,38.42,69892.37,18.1,0.33866,0.00026,13.51365]
[1780385510560,38.42,69894.66,18.1,0.33925,0.00026,13.52322]
[1780385511375,38.42,69894.66,18.1,0.33925,0.00026,13.52322]
[1780385512014,38.42,69895.72,18.1,0.33953,0.00026,13.52763]
[1780385512037,38.42,69895.72,18.1,0.33953,0.00026,13.52763]
[1780385512111,38.42,69895.72,18.1,0.33953,0.00026,13.52763]
[1780385512192,38.42,69895.72,18.1,0.33953,0.00026,13.52763]
[1780385512239,38.42,69895.72,18.1,0.33953,0.00026,13.52763]
[1780385512257,38.42,69903.12,18.1,0.34144,0.00026,13.55809]
[1780385514061,38.43,69905.17,18.1,0.34197,0.00026,13.56654]
[1780385514436,38.43,69906.39,18.1,0.34229,0.00026,13.57156]
[1780385515226,38.43,69906.39,18.1,0.34229,0.00026,13.57156]
[1780385515340,38.43,69906.39,18.1,0.34229,0.00026,13.57156]
[1780385515438,38.43,69907.57,18.1,0.3426,0.00026,13.57637]
[1780385515738,38.43,69907.57,18.1,0.3426,0.00026,13.57637]
[1780385515835,38.43,69907.57,18.1,0.3426,0.00026,13.57637]
[1780385516083,38.43,69907.57,18.1,0.3426,0.00026,13.57637]
[1780385516365,38.43,69917.97,18.1,0.34529,0.00026,13.61843]
[1780385517291,38.43,69923.9,18.1,0.34683,0.00026,13.64213]
[1780385518388,38.43,69923.9,18.1,0.34683,0.00026,13.64213]
[1780385518452,38.43,69931.92,18.1,0.34892,0.00026,13.67382]
[1780385519256,38.43,69931.92,18.1,0.34892,0.00026,13.67382]
[1780385519333,38.43,69932.37,18.1,0.34903,0.00026,13.67557]
[1780385522904,38.42,69932.47,18.1,0.34905,0.00026,13.67587]
[1780385524640,38.42,69932.53,18.1,0.34906,0.00026,13.67595]
[1780385527686,38.42,69933.28,18.1,0.34924,0.00026,13.67875]
[1780385529206,38.42,69933.36,18.1,0.34926,0.00026,13.67901]
[1780385529598,38.42,69933.5,18.1,0.34929,0.00026,13.67951]
[1780385529641,38.42,69933.5,18.1,0.34929,0.00026,13.67951]
[1780385529646,38.42,69933.5,18.1,0.34929,0.00026,13.67951]
[1780385529749,38.42,69933.5,18.1,0.34929,0.00026,13.67951]
[1780385530191,38.42,69933.5,18.1,0.34929,0.00026,13.67951]
[1780385530382,38.42,69941.44,18.1,0.35137,0.00026,13.7105]
[1780385531474,38.42,69946.76,18.1,0.35276,0.00026,13.73105]
[1780385531574,38.42,69946.76,18.1,0.35276,0.00026,13.73105]
[1780385532475,38.42,69946.76,18.1,0.35276,0.00026,13.73105]
[1780385532396,38.42,69951.07,18.1,0.35388,0.00026,13.74756]
[1780385532584,38.42,69951.07,18.1,0.35388,0.00026,13.74756]
[1780385533234,38.42,69951.07,18.1,0.35388,0.00026,13.74756]
[1780385533466,38.42,69951.07,18.1,0.35388,0.00026,13.74756]
[1780385533403,38.42,69963.31,18.1,0.35709,0.00026,13.79394]
[1780385534340,38.42,69963.31,18.1,0.35709,0.00026,13.79394]
[1780385534410,38.42,69970.49,18.1,0.35898,0.00026,13.82072]
[1780385536036,38.42,69973.5,18.1,0.35977,0.00026,13.83185]
[1780385536201,38.42,69973.5,18.1,0.35977,0.00026,13.83185]
[1780385536424,38.42,69973.95,18.1,0.35989,0.00026,13.8336]
[1780385536857,38.42,69973.95,18.1,0.35989,0.00026,13.8336]
[1780385537521,38.42,69972.65,18.1,0.35955,0.00026,13.82875]
[1780385538816,38.41,69972.8,18.1,0.35958,0.00026,13.82926]
[1780385540640,38.42,69977.44,18.1,0.36081,0.00026,13.84648]
[1780385540704,38.42,69977.44,18.1,0.36081,0.00026,13.84648]
[1780385541460,38.42,69982.64,18.1,0.36219,0.00026,13.86556]
[1780385546496,38.43,69982.1,18.1,0.36207,0.00026,13.86393]
[1780385548510,38.43,69986.64,18.1,0.36328,0.00026,13.88051]
[1780385552671,38.43,69988.36,18.1,0.3637,0.00026,13.88158]
[1780385553171,38.43,69988.36,18.1,0.3637,0.00026,13.88158]
[1780385553201,38.43,69988.36,18.1,0.3637,0.00026,13.88158]
[1780385553210,38.43,69988.36,18.1,0.3637,0.00026,13.88158]
[1780385553244,38.43,69992.5,18.1,0.3648,0.00026,13.89644]
[1780385554430,38.43,69992.5,18.1,0.3648,0.00026,13.89644]
[1780385554504,38.43,69992.5,18.1,0.3648,0.00026,13.89644]
[1780385554824,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385554995,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385555175,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385555361,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385555383,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385555412,38.44,69996.15,18.1,0.36577,0.00026,13.90959]
[1780385555980,38.44,69999.56,18.1,0.36668,0.00026,13.92174]
[1780385556384,38.44,69999.56,18.1,0.36668,0.00026,13.92174]
[1780385556411,38.44,69999.56,18.1,0.36668,0.00026,13.92174]
[1780385556488,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557051,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557118,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557166,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557231,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557514,38.44,70009.35,18.1,0.36928,0.00027,13.95608]
[1780385557581,38.44,70009.66,18.1,0.36936,0.00027,13.95718]
[1780385557701,38.44,70009.66,18.1,0.36936,0.00027,13.95718]
[1780385557752,38.44,70009.66,18.1,0.36936,0.00027,13.95718]
[1780385558509,38.44,70014.94,18.1,0.37077,0.00027,13.97545]
[1780385558546,38.44,70014.94,18.1,0.37077,0.00027,13.97545]
[1780385562082,38.44,70022.26,18.1,0.37271,0.00027,14.00048]
[1780385562098,38.44,70022.26,18.1,0.37271,0.00027,14.00048]
[1780385562114,38.44,70022.26,18.1,0.37271,0.00027,14.00048]
[1780385562141,38.44,70022.26,18.1,0.37271,0.00027,14.00048]
[1780385562147,38.44,70022.26,18.1,0.37271,0.00027,14.00048]
[1780385563456,38.44,70017.05,18.1,0.37133,0.00027,13.9827]
[1780385564508,38.44,70017.05,18.1,0.37133,0.00027,13.9827]
[1780385565909,38.44,70016.36,18.1,0.37114,0.00027,13.98034]
[1780385570934,38.44,70017.6,18.1,0.37148,0.00027,13.98464]
[1780385570952,38.44,70017.6,18.1,0.37148,0.00027,13.98464]
[1780385571376,38.44,70017.6,18.1,0.37148,0.00027,13.98464]
[1780385571419,38.44,70017.6,18.1,0.37148,0.00027,13.98464]
[1780385572147,38.44,70017.45,18.1,0.37144,0.00027,13.98414]
[1780385573127,38.44,70017.86,18.1,0.37155,0.00027,13.98555]
[1780385573202,38.44,70022.21,18.1,0.37271,0.00027,14.00039]
[1780385576068,38.44,70026.44,18.1,0.37383,0.00027,14.0147]
[1780385579147,38.44,70025.99,18.1,0.37371,0.00027,14.01317]
[1780385579239,38.44,70025.99,18.1,0.37371,0.00027,14.01317]
[1780385579403,38.44,70025.99,18.1,0.37371,0.00027,14.01317]
[1780385579437,38.44,70018.19,18.1,0.37164,0.00027,13.98667]
[1780385580777,38.44,70015.12,18.1,0.37082,0.00027,13.97614]
[1780385581378,38.44,70015.12,18.1,0.37082,0.00027,13.97614]
[1780385581409,38.44,70015.12,18.1,0.37082,0.00027,13.97614]
[1780385581661,38.44,70014.73,18.1,0.37072,0.00027,13.97484]
[1780385581708,38.44,70014.73,18.1,0.37072,0.00027,13.97484]
[1780385581761,38.44,70014.73,18.1,0.37072,0.00027,13.97484]
[1780385581852,38.44,70014.73,18.1,0.37072,0.00027,13.97484]
[1780385581981,38.44,70014.73,18.1,0.37072,0.00027,13.97484]
[1780385582218,38.44,70012.71,18.1,0.37018,0.00027,13.96787]
[1780385583249,38.44,69999.26,18.1,0.36662,0.00026,13.92086]
[1780385584133,38.44,69999.26,18.1,0.36662,0.00026,13.92086]
[1780385584306,38.44,69999.26,18.1,0.36662,0.00026,13.92086]
[1780385584345,38.44,70005.93,18.1,0.36839,0.00027,13.94435]
[1780385584661,38.44,70005.93,18.1,0.36839,0.00027,13.94435]
[1780385585250,38.44,70008.95,18.1,0.36919,0.00027,13.9549]
[1780385586433,38.44,70014.86,18.1,0.37076,0.00027,13.9754]
[1780385586750,38.44,70014.86,18.1,0.37076,0.00027,13.9754]
[1780385587233,38.44,70014.86,18.1,0.37076,0.00027,13.9754]
[1780385587416,38.44,70018.95,18.1,0.37185,0.00027,13.98941]
[1780385588360,38.44,70018.95,18.1,0.37185,0.00027,13.98941]
[1780385588432,38.44,70015.15,18.1,0.37084,0.00027,13.97639]
[1780385589663,38.44,70016.1,18.1,0.37109,0.00027,13.97965]
[1780385589807,38.44,70016.73,18.1,0.37126,0.00027,13.98181]
[1780385591191,38.44,70016.73,18.1,0.37126,0.00027,13.98181]
[1780385591697,38.44,70017.14,18.1,0.37137,0.00027,13.98323]
[1780385591771,38.44,70017.14,18.1,0.37137,0.00027,13.98323]
[1780385591788,38.44,70017.14,18.1,0.37137,0.00027,13.98323]
[1780385592453,38.44,70017.14,18.1,0.37137,0.00027,13.98323]
[1780385593193,38.44,70017.06,18.1,0.37135,0.00027,13.983]
[1780385593317,38.44,70017.06,18.1,0.37135,0.00027,13.983]
[1780385593457,38.44,70017.06,18.1,0.37135,0.00027,13.983]
[1780385593572,38.44,70018.09,18.1,0.37162,0.00027,13.98652]
[1780385593852,38.44,70018.09,18.1,0.37162,0.00027,13.98652]
[1780385594516,38.44,70018.09,18.1,0.37162,0.00027,13.98652]
[1780385594562,38.44,70018.09,18.1,0.37162,0.00027,13.98652]
[1780385594484,38.45,69981.01,18.1,0.36181,0.00026,13.85551]
[1780385595369,38.45,69981.01,18.1,0.36181,0.00026,13.85551]
[1780385595469,38.44,69967.76,18.1,0.35832,0.00026,13.80666]
[1780385595672,38.44,69967.76,18.1,0.35832,0.00026,13.80666]
[1780385595904,38.44,69967.76,18.1,0.35832,0.00026,13.80666]
[1780385595963,38.44,69967.76,18.1,0.35832,0.00026,13.80666]
[1780385596011,38.44,69967.76,18.1,0.35832,0.00026,13.80666]
[1780385596567,38.44,69967.36,18.1,0.35821,0.00026,13.80516]
[1780385596712,38.44,69967.36,18.1,0.35821,0.00026,13.80516]
[1780385596714,38.44,69967.36,18.1,0.35821,0.00026,13.80516]
[1780385597121,38.44,69967.36,18.1,0.35821,0.00026,13.80516]
[1780385597231,38.44,69967.36,18.1,0.35821,0.00026,13.80516]
[1780385597494,38.45,69974.71,18.1,0.36015,0.00026,13.83246]
[1780385597936,38.45,69974.71,18.1,0.36015,0.00026,13.83246]
[1780385598122,38.45,69974.71,18.1,0.36015,0.00026,13.83246]
[1780385599203,38.45,69975.51,18.1,0.36037,0.00026,13.83549]
[1780385599304,38.45,69981.53,18.1,0.36195,0.00026,13.85752]
[1780385600499,38.45,69986.17,18.1,0.36319,0.00026,13.8745]
[1780385603414,38.45,69988.92,18.1,0.36392,0.00026,13.88449]
[1780385603456,38.45,69988.92,18.1,0.36392,0.00026,13.88449]
[1780385604711,38.45,69987.9,18.1,0.36366,0.00026,13.88094]
[1780385605128,38.45,69987.9,18.1,0.36366,0.00026,13.88094]
[1780385606254,38.46,69987.67,18.1,0.36361,0.00026,13.88018]
[1780385606321,38.46,69987.67,18.1,0.36361,0.00026,13.88018]
[1780385606364,38.46,69987.67,18.1,0.36361,0.00026,13.88018]
[1780385606567,38.46,69987.67,18.1,0.36361,0.00026,13.88018]
[1780385606566,38.46,69987.07,18.1,0.36346,0.00026,13.87812]
[1780385607001,38.46,69987.07,18.1,0.36346,0.00026,13.87812]
[1780385607003,38.46,69987.07,18.1,0.36346,0.00026,13.87812]
[1780385607349,38.46,69987.07,18.1,0.36346,0.00026,13.87812]
[1780385607442,38.46,69991.64,18.1,0.36466,0.00026,13.89454]
[1780385608594,38.46,69991.64,18.1,0.36466,0.00026,13.89454]
[1780385608611,38.46,69991.64,18.1,0.36466,0.00026,13.89454]
[1780385608614,38.46,69991.64,18.1,0.36466,0.00026,13.89454]
[1780385608294,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609009,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609143,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609201,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609216,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609232,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609260,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609409,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609553,38.46,69996.3,18.1,0.3659,0.00026,13.91119]
[1780385609415,38.46,70001.75,18.1,0.36734,0.00026,13.93049]
[1780385610563,38.46,70013.86,18.1,0.37056,0.00027,13.97271]
[1780385610660,38.46,70013.86,18.1,0.37056,0.00027,13.97271]
[1780385610790,38.46,70013.86,18.1,0.37056,0.00027,13.97271]
[1780385611150,38.46,70013.86,18.1,0.37056,0.00027,13.97271]
[1780385611228,38.46,70024.0,18.1,0.37321,0.00027,14.00201]
[1780385611937,38.46,70024.0,18.1,0.37321,0.00027,14.00201]
[1780385611958,38.46,70024.0,18.1,0.37321,0.00027,14.00201]
[1780385612147,38.46,70024.0,18.1,0.37321,0.00027,14.00201]
[1780385613511,38.46,70026.98,18.1,0.374,0.00027,14.01206]
[1780385613533,38.46,70020.07,18.1,0.37216,0.00027,13.98867]
[1780385614070,38.46,70020.07,18.1,0.37216,0.00027,13.98867]
[1780385614090,38.46,70020.07,18.1,0.37216,0.00027,13.98867]
[1780385614375,38.46,70020.07,18.1,0.37216,0.00027,13.98867]
[1780385615147,38.46,70020.14,18.1,0.37218,0.00027,13.98891]
[1780385615829,38.46,70020.24,18.1,0.37221,0.00027,13.98925]
[1780385616092,38.46,70020.24,18.1,0.37221,0.00027,13.98925]
[1780385618488,38.46,70022.26,18.1,0.37275,0.00027,13.99613]
[1780385618576,38.46,70022.26,18.1,0.37275,0.00027,13.99613]
[1780385620547,38.46,70022.62,18.1,0.37284,0.00027,13.99736]
[1780385622379,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622399,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622423,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622430,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622434,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622458,38.46,70024.99,18.1,0.37347,0.00027,14.00538]
[1780385622473,38.46,70025.8,18.1,0.37369,0.00027,14.00811]
[1780385623505,38.46,70034.15,18.1,0.37592,0.00027,14.03605]
[1780385625073,38.46,70038.05,18.1,0.37696,0.00027,14.04894]
[1780385626287,38.46,70038.05,18.1,0.37696,0.00027,14.04894]
[1780385626328,38.46,70038.05,18.1,0.37696,0.00027,14.04894]
[1780385629896,38.46,70038.65,18.1,0.37711,0.00027,14.05088]
[1780385629898,38.46,70038.65,18.1,0.37711,0.00027,14.05088]
[1780385632568,38.46,70040.23,18.1,0.37753,0.00027,14.05607]
[1780385633216,38.46,70035.71,18.1,0.37632,0.00027,14.04105]
[1780385634697,38.46,70033.07,18.1,0.37561,0.00027,14.03228]
[1780385634799,38.46,70033.07,18.1,0.37561,0.00027,14.03228]
[1780385635141,38.46,70031.65,18.1,0.37523,0.00027,14.02756]
[1780385635768,38.46,70031.65,18.1,0.37523,0.00027,14.02756]
[1780385636148,38.46,70032.23,18.1,0.37539,0.00027,14.02948]
[1780385636812,38.46,70032.23,18.1,0.37539,0.00027,14.02948]
[1780385638690,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385638695,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385638744,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385638902,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385639127,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385639315,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385639401,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385639404,38.46,70031.91,18.1,0.3753,0.00027,14.02844]
[1780385639557,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385639777,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385639779,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640196,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640229,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640248,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640553,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640559,38.46,70028.05,18.1,0.37428,0.00027,14.01553]
[1780385640440,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385640977,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385641331,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385641566,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385641598,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385641624,38.46,70015.08,18.1,0.37083,0.00027,13.97145]
[1780385641552,38.46,70007.51,18.1,0.36882,0.00027,13.94528]
[1780385641795,38.46,70007.51,18.1,0.36882,0.00027,13.94528]
[1780385641841,38.46,70007.51,18.1,0.36882,0.00027,13.94528]
[1780385642190,38.46,69998.92,18.1,0.36654,0.00026,13.91512]
[1780385643015,38.46,69998.92,18.1,0.36654,0.00026,13.91512]
[1780385644906,38.46,69995.49,18.1,0.36564,0.00026,13.90302]
[1780385650246,38.46,69995.66,18.1,0.3657,0.00026,13.90383]
[1780385652602,38.47,69995.93,18.1,0.36577,0.00026,13.90482]
[1780385652645,38.47,69995.93,18.1,0.36577,0.00026,13.90482]
[1780385653267,38.47,69999.47,18.1,0.36672,0.00026,13.91743]
[1780385654276,38.47,70003.56,18.1,0.3678,0.00026,13.93187]
[1780385659472,38.47,70004.89,18.1,0.36817,0.00027,13.93667]
[1780385665033,38.48,70002.19,18.1,0.36747,0.00026,13.9274]
[1780385670088,38.48,70005.78,18.1,0.36843,0.00027,13.94017]
[1780385670245,38.48,70005.78,18.1,0.36843,0.00027,13.94017]
[1780385670318,38.48,70005.78,18.1,0.36843,0.00027,13.94017]
[1780385670440,38.48,70005.78,18.1,0.36843,0.00027,13.94017]
[1780385670636,38.48,70015.3,18.1,0.37097,0.00027,13.97319]
[1780385670812,38.48,70015.3,18.1,0.37097,0.00027,13.97319]
[1780385671601,38.48,70023.35,18.1,0.37306,0.00027,13.99535]
[1780385672296,38.48,70023.35,18.1,0.37306,0.00027,13.99535]
[1780385672656,38.48,70023.35,18.1,0.37306,0.00027,13.99535]
[1780385672701,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385672720,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385672723,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385672739,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385673388,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385673418,38.48,70024.17,18.1,0.37328,0.00027,13.99812]
[1780385673655,38.48,70028.46,18.1,0.37443,0.00027,14.01258]
[1780385673712,38.48,70028.46,18.1,0.37443,0.00027,14.01258]
[1780385675156,38.48,70028.21,18.1,0.37436,0.00027,14.01175]
[1780385675773,38.48,70028.02,18.1,0.37431,0.00027,14.01111]
[1780385677922,38.48,70028.64,18.1,0.37447,0.00027,14.01319]
[1780385679461,38.48,70029.08,18.1,0.37459,0.00027,14.01467]
[1780385679824,38.48,70029.99,18.1,0.37483,0.00027,14.01772]
[1780385679928,38.48,70029.99,18.1,0.37483,0.00027,14.01772]
[1780385679964,38.48,70029.99,18.1,0.37483,0.00027,14.01772]
[1780385679977,38.48,70029.99,18.1,0.37483,0.00027,14.01772]
[1780385680148,38.48,70029.99,18.1,0.37483,0.00027,14.01772]
[1780385680460,38.48,70023.65,18.1,0.37315,0.00027,13.99639]
[1780385680871,38.48,70023.65,18.1,0.37315,0.00027,13.99639]
[1780385681541,38.48,70016.11,18.1,0.37114,0.00027,13.97069]
[1780385682372,38.48,70016.11,18.1,0.37114,0.00027,13.97069]
[1780385682376,38.48,70016.11,18.1,0.37114,0.00027,13.97069]
[1780385682380,38.48,70016.11,18.1,0.37114,0.00027,13.97069]
[1780385683723,38.48,70017.98,18.1,0.37164,0.00027,13.97709]
[1780385684074,38.48,70017.98,18.1,0.37164,0.00027,13.97709]
[1780385685157,38.48,70017.79,18.1,0.37159,0.00027,13.97645]
[1780385685170,38.48,70017.79,18.1,0.37159,0.00027,13.97645]
[1780385685426,38.48,70017.79,18.1,0.37159,0.00027,13.97645]
[1780385685495,38.48,70009.85,18.1,0.36948,0.00027,13.94912]
[1780385688309,38.48,70006.15,18.1,0.3685,0.00027,13.93631]
[1780385688773,38.48,70005.96,18.1,0.36845,0.00027,13.93565]
[1780385688872,38.48,70005.96,18.1,0.36845,0.00027,13.93565]
[1780385689571,38.49,70005.52,18.1,0.36834,0.00027,13.93419]
[1780385691567,38.49,70009.39,18.1,0.36937,0.00027,13.9477]
[1780385693463,38.49,70011.51,18.1,0.36994,0.00027,13.9551]
[1780385695465,38.49,70010.72,18.1,0.36973,0.00027,13.95242]
[1780385699626,38.49,70015.11,18.1,0.37091,0.00027,13.96767]
[1780385702876,38.49,70014.69,18.1,0.3708,0.00027,13.96632]
[1780385703160,38.49,70014.69,18.1,0.3708,0.00027,13.96632]
[1780385705499,38.5,70012.41,18.1,0.3702,0.00027,13.95855]
[1780385705533,38.5,70012.41,18.1,0.3702,0.00027,13.95855]
[1780385705947,38.5,70012.3,18.1,0.37018,0.00027,13.95819]
[1780385705972,38.5,70012.3,18.2,0.37018,0.00027,13.95819]
[1780385705993,38.5,70012.3,18.2,0.37018,0.00027,13.95819]
[1780385706310,38.5,70012.3,18.2,0.37018,0.00027,13.95819]
[1780385706675,38.5,69998.59,18.2,0.36654,0.00026,13.91032]
[1780385707692,38.5,69998.59,18.2,0.36654,0.00026,13.91032]
[1780385707682,38.5,69994.19,18.2,0.3654,0.00026,13.89502]
[1780385708260,38.5,69994.19,18.2,0.3654,0.00026,13.89502]
[1780385708311,38.5,69994.19,18.2,0.3654,0.00026,13.89502]
[1780385709022,38.51,69996.14,18.2,0.36595,0.00026,13.90236]
[1780385709556,38.51,69996.14,18.2,0.36595,0.00026,13.90236]
[1780385709696,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385710219,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711240,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711478,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711526,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711552,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711552,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711553,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711569,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711648,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711741,38.51,69996.49,18.2,0.36605,0.00026,13.90363]
[1780385711667,38.51,69996.49,18.2,0.36605,0.00026,13.90369]
[1780385711797,38.51,69996.49,18.2,0.36605,0.00026,13.90369]
[1780385711894,38.51,69996.49,18.2,0.36605,0.00026,13.90369]
[1780385712717,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713033,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713034,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713106,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713956,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713957,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385713981,38.52,69988.84,18.2,0.36404,0.00026,13.87651]
[1780385716141,38.52,69988.77,18.2,0.36402,0.00026,13.8762]
[1780385716481,38.52,69988.77,18.2,0.36402,0.00026,13.8762]
[1780385717962,38.51,69989.15,18.2,0.3641,0.00026,13.8774]
[1780385718265,38.51,69989.15,18.2,0.3641,0.00026,13.8774]
[1780385718563,38.51,69989.15,18.2,0.3641,0.00026,13.8774]
[1780385719892,38.51,69989.19,18.2,0.36409,0.00026,13.8773]
[1780385720026,38.51,69989.19,18.2,0.36409,0.00026,13.8773]
[1780385720029,38.51,69989.58,18.2,0.3642,0.00026,13.8787]
[1780385720916,38.51,69989.58,18.2,0.3642,0.00026,13.8787]
[1780385721018,38.51,69990.02,18.2,0.36431,0.00026,13.8802]
[1780385721858,38.51,69990.02,18.2,0.36431,0.00026,13.8802]
[1780385721897,38.5,69989.76,18.2,0.36423,0.00026,13.8792]
[1780385726462,38.5,69990.53,18.2,0.36442,0.00026,13.88173]
[1780385726487,38.5,69990.87,18.2,0.3645,0.00026,13.88288]
[1780385730613,38.49,69990.69,18.2,0.36444,0.00026,13.88203]
[1780385730870,38.49,69991.19,18.2,0.36456,0.00026,13.88368]
[1780385731205,38.49,69991.19,18.2,0.36456,0.00026,13.88368]
[1780385731294,38.49,69991.19,18.2,0.36456,0.00026,13.88368]
[1780385731681,38.49,69991.19,18.2,0.36456,0.00026,13.88368]
[1780385732953,38.49,69992.76,18.2,0.36492,0.00026,13.88389]
[1780385732956,38.49,69992.76,18.2,0.36492,0.00026,13.88389]
[1780385733934,38.49,69995.28,18.2,0.36559,0.00026,13.89281]
[1780385734011,38.49,69995.82,18.2,0.36573,0.00026,13.89469]
[1780385736892,38.49,69999.63,18.2,0.36675,0.00026,13.90833]
[1780385742474,38.49,70000.11,18.2,0.36689,0.00026,13.91021]
[1780385742519,38.49,70000.11,18.2,0.36689,0.00026,13.91021]
[1780385742528,38.49,70000.11,18.2,0.36689,0.00026,13.91021]
[1780385742731,38.49,70000.11,18.2,0.36689,0.00026,13.91021]
[1780385742593,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385742968,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385742974,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743027,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743075,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743160,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743175,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743201,38.49,69999.97,18.2,0.36685,0.00026,13.90976]
[1780385743259,38.5,69989.64,18.2,0.36413,0.00026,13.87306]
[1780385744272,38.5,69989.64,18.2,0.36413,0.00026,13.87306]
[1780385744428,38.49,69980.25,18.2,0.36165,0.00026,13.83905]
[1780385746624,38.49,69981.94,18.2,0.36209,0.00026,13.84519]
[1780385749727,38.49,69985.68,18.2,0.36307,0.00026,13.85871]
[1780385749883,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750046,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750053,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750062,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750300,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750303,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750410,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750722,38.49,69988.76,18.2,0.36389,0.00026,13.86979]
[1780385750751,38.5,69997.5,18.2,0.36623,0.00026,13.90144]
[1780385750846,38.5,69997.5,18.2,0.36623,0.00026,13.90144]
[1780385750996,38.5,69997.5,18.2,0.36623,0.00026,13.90144]
[1780385751361,38.5,69997.5,18.2,0.36623,0.00026,13.90144]
[1780385751763,38.5,70010.47,18.2,0.36967,0.00027,13.94684]
[1780385752299,38.5,70010.47,18.2,0.36967,0.00027,13.94684]
[1780385754760,38.51,70014.46,18.2,0.37073,0.00027,13.96067]
[1780385755185,38.51,70014.68,18.2,0.37079,0.00027,13.96145]
[1780385756077,38.51,70014.69,18.2,0.3708,0.00027,13.96151]
[1780385756448,38.51,70014.69,18.2,0.3708,0.00027,13.96151]
[1780385756490,38.51,70018.67,18.2,0.37186,0.00027,13.97516]
[1780385759323,38.51,70020.72,18.2,0.37241,0.00027,13.98218]
[1780385761804,38.51,70021.78,18.2,0.37269,0.00027,13.98581]
[1780385762000,38.51,70020.09,18.2,0.37224,0.00027,13.98008]
[1780385762026,38.51,70020.09,18.2,0.37224,0.00027,13.98008]
[1780385762521,38.51,70020.09,18.2,0.37224,0.00027,13.98008]
[1780385762622,38.51,70019.01,18.2,0.37196,0.00027,13.97642]
[1780385762805,38.51,70019.01,18.2,0.37196,0.00027,13.97642]
[1780385763782,38.51,70019.01,18.2,0.37196,0.00027,13.97642]
[1780385763075,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385763871,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385763914,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385764150,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385764397,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385764500,38.51,70021.25,18.2,0.37255,0.00027,13.98404]
[1780385765433,38.51,70021.45,18.2,0.37261,0.00027,13.98474]
[1780385765535,38.51,70031.11,18.2,0.37518,0.00027,14.01723]
[1780385766279,38.51,70031.11,18.2,0.37518,0.00027,14.01723]
[1780385770352,38.5,70034.03,18.2,0.37593,0.00027,14.02665]
[1780385770731,38.5,70034.03,18.2,0.37593,0.00027,14.02665]
[1780385770453,38.5,70034.53,18.2,0.37606,0.00027,14.02818]
[1780385771208,38.5,70034.53,18.2,0.37606,0.00027,14.02818]
[1780385771621,38.5,70034.53,18.2,0.37606,0.00027,14.02818]
[1780385771752,38.47,70035.28,18.2,0.37617,0.00027,14.0297]
[1780385771907,38.47,70035.28,18.2,0.37617,0.00027,14.0297]
[1780385772629,38.47,70035.28,18.2,0.37617,0.00027,14.0297]
[1780385772691,38.47,70038.23,18.2,0.37695,0.00027,14.03937]
[1780385772852,38.47,70038.23,18.2,0.37695,0.00027,14.03937]
[1780385773352,38.47,70038.23,18.2,0.37695,0.00027,14.03937]
[1780385774380,38.47,70041.08,18.2,0.37772,0.00027,14.04874]
[1780385774788,38.47,70041.08,18.2,0.37772,0.00027,14.04874]
[1780385774793,38.47,70041.08,18.2,0.37772,0.00027,14.04874]
[1780385774981,38.47,70042.64,18.2,0.37813,0.00027,14.05383]
[1780385775713,38.47,70047.38,18.2,0.3794,0.00027,14.06924]
[1780385776498,38.47,70047.38,18.2,0.3794,0.00027,14.06924]
[1780385776634,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777150,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777153,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777155,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777170,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777635,38.47,70051.31,18.2,0.38045,0.00027,14.08191]
[1780385777733,38.47,70055.75,18.2,0.38163,0.00027,14.09607]
[1780385778297,38.47,70055.75,18.2,0.38163,0.00027,14.09607]
[1780385779377,38.47,70060.53,18.2,0.38291,0.00027,14.11121]
[1780385781888,38.47,70064.13,18.2,0.38388,0.00027,14.12248]
[1780385782731,38.47,70064.13,18.2,0.38388,0.00027,14.12248]
[1780385782741,38.47,70064.13,18.2,0.38388,0.00027,14.12248]
[1780385784306,38.47,70065.55,18.2,0.38425,0.00027,14.12686]
[1780385784313,38.47,70065.55,18.2,0.38425,0.00027,14.12686]
[1780385784954,38.47,70067.92,18.2,0.38489,0.00027,14.13422]
[1780385785487,38.47,70067.92,18.2,0.38489,0.00027,14.13422]
[1780385785490,38.47,70067.92,18.2,0.38489,0.00027,14.13422]
[1780385786360,38.46,70069.78,18.2,0.38535,0.00027,14.13965]
[1780385786391,38.46,70069.78,18.2,0.38535,0.00027,14.13965]
[1780385786865,38.46,70073.06,18.2,0.38624,0.00027,14.14978]
[1780385786877,38.46,70073.06,18.2,0.38624,0.00027,14.14978]
[1780385786959,38.46,70073.06,18.2,0.38624,0.00027,14.14978]
[1780385787115,38.46,70073.06,18.2,0.38624,0.00027,14.14978]
[1780385787204,38.46,70073.06,18.2,0.38624,0.00027,14.14978]
[1780385787245,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788024,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788032,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788147,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788654,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788660,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788686,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788738,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788749,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788757,38.45,70076.91,18.2,0.38727,0.00027,14.16155]
[1780385788723,38.46,70082.51,18.2,0.38878,0.00027,14.17858]
[1780385789396,38.46,70082.51,18.2,0.38878,0.00027,14.17858]
[1780385789842,38.46,70079.23,18.2,0.38792,0.00027,14.16887]
[1780385789893,38.46,70079.23,18.2,0.38792,0.00027,14.16887]
[1780385789901,38.46,70079.23,18.2,0.38792,0.00027,14.16887]
[1780385790655,38.46,70079.23,18.2,0.38792,0.00027,14.16887]
[1780385792528,38.46,70082.06,18.2,0.38863,0.00027,14.17213]
[1780385792564,38.46,70082.06,18.2,0.38863,0.00027,14.17213]
[1780385792633,38.46,70091.71,18.2,0.39124,0.00027,14.20098]
[1780385793289,38.46,70099.33,18.2,0.3933,0.00027,14.22334]
[1780385794296,38.45,70103.78,18.2,0.39448,0.00027,14.23599]
[1780385795097,38.45,70103.78,18.2,0.39448,0.00027,14.23599]
[1780385797520,38.45,70108.94,18.2,0.39586,0.00027,14.25066]
[1780385798417,38.45,70108.94,18.2,0.39586,0.00027,14.25066]
[1780385799004,38.45,70109.26,18.2,0.39595,0.00027,14.25155]
[1780385799331,38.45,70101.81,18.2,0.39393,0.00027,14.23014]
[1780385800420,38.45,70101.81,18.2,0.39393,0.00027,14.23014]
[1780385800438,38.45,70094.48,18.2,0.39194,0.00027,14.20872]
[1780385803175,38.45,70094.4,18.2,0.39192,0.00027,14.20849]
[1780385803189,38.45,70094.4,18.2,0.39192,0.00027,14.20849]
[1780385803333,38.45,70094.4,18.2,0.39192,0.00027,14.20849]
[1780385803474,38.45,70094.4,18.2,0.39192,0.00027,14.20849]
[1780385804366,38.43,70084.78,18.2,0.38926,0.00027,14.17921]
[1780385805231,38.43,70084.78,18.2,0.38926,0.00027,14.17921]
[1780385805714,38.43,70084.78,18.2,0.38926,0.00027,14.17921]
[1780385806118,38.42,70084.17,18.2,0.38909,0.00027,14.17734]
[1780385806144,38.42,70084.17,18.2,0.38909,0.00027,14.17734]
[1780385806719,38.42,70084.17,18.2,0.38909,0.00027,14.17734]
[1780385806845,38.42,70084.17,18.2,0.38909,0.00027,14.17734]
[1780385807185,38.42,70086.94,18.2,0.38984,0.00027,14.18568]
[1780385807211,38.42,70086.94,18.2,0.38984,0.00027,14.18568]
[1780385810412,38.42,70086.23,18.2,0.38965,0.00027,14.18355]
[1780385810778,38.42,70086.23,18.2,0.38965,0.00027,14.18355]
[1780385810781,38.42,70086.23,18.2,0.38965,0.00027,14.18355]
[1780385812264,38.37,70090.95,18.2,0.39077,0.00027,14.19601]
[1780385814291,38.37,70093.15,18.2,0.39136,0.00027,14.20257]
[1780385814294,38.37,70093.15,18.2,0.39136,0.00027,14.20257]
[1780385816426,38.37,70096.42,18.2,0.39225,0.00027,14.21223]
[1780385817004,38.37,70096.22,18.2,0.3922,0.00027,14.21165]
[1780385818581,38.37,70096.22,18.2,0.3922,0.00027,14.21165]
[1780385818584,38.37,70096.22,18.2,0.3922,0.00027,14.21165]
[1780385819036,38.37,70095.73,18.2,0.39207,0.00027,14.21023]
[1780385819068,38.37,70095.73,18.2,0.39207,0.00027,14.21023]
[1780385819478,38.37,70088.24,18.2,0.39004,0.00027,14.18799]
[1780385820485,38.37,70083.47,18.2,0.38875,0.00027,14.17362]
[1780385821122,38.37,70083.47,18.2,0.38875,0.00027,14.17362]
[1780385821549,38.37,70083.47,18.2,0.38875,0.00027,14.17362]
[1780385823186,38.37,70082.23,18.2,0.38842,0.00027,14.1699]
[1780385825129,38.38,70082.06,18.2,0.38838,0.00027,14.16942]
[1780385825155,38.38,70082.06,18.2,0.38838,0.00027,14.16942]
[1780385827788,38.38,70085.66,18.2,0.38935,0.00027,14.18035]
[1780385827791,38.38,70085.66,18.2,0.38935,0.00027,14.18035]
[1780385832411,38.36,70091.21,18.2,0.39081,0.00027,14.19655]
[1780385833969,38.36,70092.98,18.2,0.39129,0.00027,14.20174]
[1780385833971,38.36,70092.98,18.2,0.39129,0.00027,14.20174]
[1780385834067,38.36,70094.43,18.2,0.39168,0.00027,14.20603]
[1780385834095,38.36,70094.43,18.2,0.39168,0.00027,14.20603]
[1780385834375,38.36,70094.43,18.2,0.39168,0.00027,14.20603]
[1780385834612,38.36,70094.43,18.2,0.39168,0.00027,14.20603]
[1780385834851,38.36,70094.43,18.2,0.39168,0.00027,14.20603]
[1780385834910,38.36,70111.78,18.2,0.39638,0.00027,14.25634]
[1780385837381,38.36,70112.75,18.2,0.39665,0.00027,14.25907]
[1780385842633,38.36,70115.61,18.2,0.39742,0.00027,14.26711]
[1780385842657,38.36,70119.81,18.2,0.39856,0.00027,14.27887]
[1780385842982,38.36,70119.81,18.2,0.39856,0.00027,14.27887]
[1780385844280,38.36,70121.42,18.2,0.39899,0.00027,14.28334]
[1780385844843,38.36,70121.42,18.2,0.39899,0.00027,14.28334]
[1780385845262,38.36,70123.66,18.2,0.3996,0.00027,14.28951]
[1780385847945,38.35,70125.37,18.2,0.40006,0.00027,14.2942]
[1780385848699,38.35,70115.78,18.2,0.39745,0.00027,14.26743]
[1780385849339,38.35,70115.78,18.2,0.39745,0.00027,14.26743]
[1780385854741,38.35,70115.55,18.2,0.39734,0.00027,14.26145]
[1780385856627,38.35,70115.69,18.2,0.39737,0.00027,14.26183]
[1780385861765,38.35,70115.31,18.2,0.39727,0.00027,14.26071]
[1780385861836,38.35,70119.23,18.2,0.39833,0.00027,14.27171]
[1780385862800,38.35,70119.23,18.2,0.39833,0.00027,14.27171]
[1780385864028,38.34,70123.17,18.2,0.3994,0.00027,14.28264]
[1780385864288,38.34,70123.17,18.2,0.3994,0.00027,14.28264]
[1780385864426,38.34,70123.17,18.2,0.3994,0.00027,14.28264]
[1780385864618,38.34,70123.17,18.2,0.3994,0.00027,14.28264]
[1780385865299,38.34,70123.6,18.2,0.39951,0.00027,14.28381]
[1780385866665,38.34,70120.34,18.2,0.39863,0.00027,14.27475]
[1780385867704,38.34,70117.26,18.2,0.39778,0.00027,14.26609]
[1780385869281,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869292,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869368,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869474,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869646,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869722,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869821,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869874,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869893,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869954,38.34,70116.01,18.2,0.39744,0.00027,14.26256]
[1780385869908,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870084,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870240,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870403,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870710,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870889,38.34,70125.64,18.2,0.40006,0.00027,14.28938]
[1780385870852,38.34,70139.94,18.2,0.40396,0.00027,14.32808]
[1780385872055,38.34,70142.63,18.2,0.40469,0.00027,14.33519]
[1780385873593,38.34,70144.26,18.2,0.40514,0.00027,14.33947]
[1780385873694,38.34,70144.26,18.2,0.40514,0.00027,14.33947]
[1780385873733,38.34,70144.26,18.2,0.40514,0.00027,14.33947]
[1780385873745,38.34,70144.26,18.2,0.40514,0.00027,14.33947]
[1780385873765,38.34,70144.26,18.2,0.40514,0.00027,14.33947]
[1780385873874,38.34,70146.05,18.2,0.40563,0.00027,14.34417]
[1780385874593,38.34,70146.05,18.2,0.40563,0.00027,14.34417]
[1780385875175,38.3,70149.47,18.2,0.40647,0.00027,14.35232]
[1780385876417,38.3,70149.02,18.2,0.40635,0.00027,14.35112]
[1780385878269,38.29,70146.46,18.2,0.40561,0.00027,14.3441]
[1780385878909,38.26,70146.48,18.2,0.40554,0.00027,14.34345]
[1780385879771,38.26,70146.48,18.2,0.40554,0.00027,14.34345]
[1780385879936,38.26,70146.48,18.2,0.40554,0.00027,14.34345]
[1780385879941,38.26,70146.48,18.2,0.40554,0.00027,14.34345]
[1780385879979,38.26,70146.48,18.2,0.40554,0.00027,14.34345]
[1780385880079,38.23,70146.38,18.2,0.40543,0.00027,14.3425]
[1780385880119,38.23,70146.38,18.2,0.40543,0.00027,14.3425]
[1780385880871,38.23,70146.38,18.2,0.40543,0.00027,14.3425]
[1780385880938,38.23,70146.38,18.2,0.40543,0.00027,14.3425]
[1780385880923,38.21,70154.44,18.2,0.4076,0.00027,14.36316]
[1780385884680,38.22,70155.29,18.2,0.40784,0.00027,14.36536]
[1780385884955,38.22,70155.16,18.2,0.4078,0.00027,14.36504]
[1780385885958,38.21,70151.27,18.2,0.40673,0.00027,14.35493]
[1780385886784,38.21,70151.27,18.2,0.40673,0.00027,14.35493]
[1780385887972,38.18,70146.26,18.2,0.40527,0.00027,14.34104]
[1780385892001,38.13,70149.91,18.2,0.40613,0.00027,14.34939]
[1780385895860,38.1,70146.96,18.2,0.40525,0.00028,14.341]
[1780385901067,38.01,70144.96,18.2,0.40447,0.00028,14.33365]
[1780385905095,38.01,70149.43,18.2,0.40569,0.00028,14.34543]
[1780385906561,38.01,70149.43,18.2,0.40569,0.00028,14.34543]
[1780385906631,38.01,70149.43,18.2,0.40569,0.00028,14.34543]
[1780385907857,38.01,70150.66,18.2,0.40603,0.00028,14.34864]
[1780385907894,38.01,70150.66,18.2,0.40603,0.00028,14.34864]
[1780385909830,38.01,70156.61,18.2,0.40766,0.00028,14.36411]
[1780385909913,38.01,70156.61,18.2,0.40766,0.00028,14.36411]
[1780385909928,38.01,70156.61,18.2,0.40766,0.00028,14.36411]
[1780385909927,38.0,70150.3,18.2,0.4059,0.00028,14.34743]
[1780385910453,38.0,70150.3,18.2,0.4059,0.00028,14.34743]
[1780385910621,38.0,70150.3,18.2,0.4059,0.00028,14.34743]
[1780385910636,38.0,70150.3,18.2,0.4059,0.00028,14.34743]
[1780385910692,38.0,70138.12,18.2,0.40254,0.00028,14.31483]
[1780385911626,38.0,70138.12,18.2,0.40254,0.00028,14.31483]
[1780385911723,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912388,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912391,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912392,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912417,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912870,38.0,70120.13,18.2,0.39756,0.00027,14.25961]
[1780385912875,38.0,70118.8,18.2,0.3972,0.00027,14.25586]
[1780385918053,38.0,70116.55,18.2,0.39658,0.00027,14.24949]
[1780385918314,38.0,70116.55,18.2,0.39658,0.00027,14.24949]
[1780385919645,38.0,70115.03,18.2,0.39617,0.00027,14.24515]
[1780385922115,38.0,70112.88,18.2,0.39558,0.00027,14.23902]
[1780385922137,38.0,70112.88,18.2,0.39558,0.00027,14.23902]
[1780385922147,38.0,70112.88,18.2,0.39558,0.00027,14.23902]
[1780385923005,38.0,70112.88,18.2,0.39558,0.00027,14.23902]
[1780385923023,38.0,70112.88,18.2,0.39558,0.00027,14.23902]
[1780385923027,38.01,70107.69,18.2,0.39417,0.00027,14.224]
[1780385924131,38.01,70104.26,18.2,0.39323,0.00027,14.21394]
[1780385924192,38.01,70104.26,18.2,0.39323,0.00027,14.21394]
[1780385924198,38.01,70104.26,18.2,0.39323,0.00027,14.21394]
[1780385924341,38.01,70104.26,18.2,0.39323,0.00027,14.21394]
[1780385924633,38.01,70104.26,18.2,0.39323,0.00027,14.21394]
[1780385924714,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385925217,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385925251,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385925262,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385925271,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385925400,38.01,70096.49,18.2,0.39111,0.00027,14.1909]
[1780385926777,38.01,70098.29,18.2,0.3916,0.00027,14.1963]
[1780385926879,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927364,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927457,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927458,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927577,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927600,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385927972,38.01,70102.3,18.2,0.3927,0.00027,14.20823]
[1780385928007,38.01,70101.34,18.2,0.39244,0.00027,14.20544]
[1780385928270,38.01,70096.37,18.2,0.39108,0.00027,14.19063]
[1780385929811,38.01,70089.88,18.2,0.38931,0.00027,14.17107]
[1780385930235,38.01,70089.88,18.2,0.38931,0.00027,14.17107]
[1780385930821,38.01,70089.88,18.2,0.38931,0.00027,14.17107]
[1780385930828,38.01,70089.88,18.2,0.38931,0.00027,14.17107]
[1780385930897,38.01,70090.37,18.2,0.38945,0.00027,14.17257]
[1780385931211,38.01,70090.37,18.2,0.38945,0.00027,14.17257]
[1780385935167,38.01,70092.94,18.2,0.39015,0.00027,14.18039]
[1780385935173,38.01,70092.94,18.2,0.39015,0.00027,14.18039]
[1780385937179,38.01,70090.62,18.2,0.38952,0.00027,14.1734]
[1780385937181,38.01,70090.62,18.2,0.38952,0.00027,14.1734]
[1780385940612,38.01,70090.21,18.2,0.38941,0.00027,14.17218]
[1780385940613,38.01,70090.21,18.2,0.38941,0.00027,14.17218]
[1780385942944,38.01,70089.74,18.2,0.38929,0.00027,14.17078]
[1780385944705,38.01,70089.62,18.2,0.38925,0.00027,14.17043]
[1780385944709,38.01,70089.62,18.2,0.38925,0.00027,14.17043]
[1780385946713,38.02,70090.65,18.2,0.38954,0.00027,14.17359]
[1780385947194,38.02,70090.06,18.2,0.38938,0.00027,14.17181]
[1780385947975,38.02,70090.06,18.2,0.38938,0.00027,14.17181]
[1780385947980,38.02,70090.06,18.2,0.38938,0.00027,14.17181]
[1780385949418,38.02,70100.69,18.2,0.39229,0.00027,14.20376]
[1780385950169,38.02,70100.69,18.2,0.39229,0.00027,14.20376]
[1780385950229,38.02,70100.69,18.2,0.39229,0.00027,14.20376]
[1780385950265,38.02,70100.69,18.2,0.39229,0.00027,14.20376]
[1780385951432,38.02,70106.25,18.2,0.39382,0.00027,14.22022]
[1780385952211,38.02,70106.25,18.2,0.39382,0.00027,14.22022]
[1780385952630,38.02,70106.25,18.2,0.39382,0.00027,14.22022]
[1780385953990,38.02,70106.64,18.2,0.39393,0.00027,14.22138]
[1780385955454,38.02,70101.67,18.2,0.39257,0.00027,14.20684]
[1780385958569,38.03,70102.79,18.2,0.39289,0.00027,14.21022]
[1780385958670,38.03,70098.68,18.2,0.39177,0.00027,14.19807]
[1780385960389,38.03,70098.94,18.2,0.39184,0.00027,14.19887]
[1780385960446,38.03,70098.94,18.2,0.39184,0.00027,14.19887]
[1780385962952,38.03,70093.12,18.2,0.39026,0.00027,14.1815]
[1780385963020,38.03,70089.41,18.2,0.38925,0.00027,14.1703]
[1780385967573,38.03,70088.03,18.2,0.38887,0.00027,14.16612]
[1780385967576,38.03,70088.03,18.2,0.38887,0.00027,14.16612]
[1780385967605,38.03,70088.03,18.2,0.38887,0.00027,14.16612]
[1780385969029,38.03,70087.98,18.2,0.38886,0.00027,14.16597]
[1780385969081,38.03,70088.01,18.2,0.38887,0.00027,14.16608]
[1780385969173,38.03,70088.01,18.2,0.38887,0.00027,14.16608]
[1780385969667,38.03,70088.01,18.2,0.38887,0.00027,14.16608]
[1780385971517,38.03,70084.0,18.2,0.38777,0.00027,14.15379]
[1780385971713,38.03,70084.0,18.2,0.38777,0.00027,14.15379]
[1780385971838,38.03,70084.0,18.2,0.38777,0.00027,14.15379]
[1780385972149,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972175,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972255,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972850,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972888,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972908,38.03,70084.08,18.2,0.38775,0.00027,14.14874]
[1780385972925,38.03,70086.01,18.2,0.38828,0.00027,14.15466]
[1780385973821,38.03,70086.01,18.2,0.38828,0.00027,14.15466]
[1780385973826,38.03,70086.01,18.2,0.38828,0.00027,14.15466]
[1780385973922,38.03,70099.53,18.2,0.39197,0.00027,14.19549]
[1780385974144,38.03,70099.53,18.2,0.39197,0.00027,14.19549]
[1780385974564,38.03,70099.53,18.2,0.39197,0.00027,14.19549]
[1780385974565,38.03,70099.53,18.2,0.39197,0.00027,14.19549]
[1780385974600,38.03,70107.26,18.2,0.39409,0.00027,14.21827]
[1780385976614,38.03,70110.99,18.2,0.39512,0.00027,14.22916]
[1780385977340,38.03,70110.99,18.2,0.39512,0.00027,14.22916]
[1780385979823,38.03,70112.46,18.2,0.39552,0.00027,14.23344]
[1780385982657,38.04,70116.85,18.2,0.39673,0.00027,14.2461]
[1780385983665,38.04,70111.6,18.2,0.39529,0.00027,14.23102]
[1780385984670,38.04,70104.5,18.2,0.39335,0.00027,14.21034]
[1780385989884,38.04,70104.49,18.2,0.39336,0.00027,14.21043]
[1780385993734,38.05,70108.82,18.2,0.39456,0.00027,14.22323]
[1780385995281,38.05,70108.99,18.2,0.39461,0.00027,14.22375]
[1780386000783,38.05,70111.54,18.2,0.39532,0.00027,14.23126]
[1780386001790,38.05,70107.87,18.2,0.39432,0.00027,14.22063]
[1780386004548,38.05,70107.51,18.2,0.39422,0.00027,14.21963]
[1780386004549,38.05,70107.51,18.2,0.39422,0.00027,14.21963]
[1780386004585,38.05,70107.51,18.2,0.39422,0.00027,14.21963]
[1780386005574,38.05,70107.52,18.2,0.39423,0.00027,14.21968]
[1780386006718,38.06,70104.92,18.2,0.39352,0.00027,14.21211]
[1780386006722,38.06,70104.92,18.2,0.39352,0.00027,14.21211]
[1780386006825,38.06,70100.68,18.2,0.39236,0.00027,14.19964]
[1780386010534,38.06,70098.24,18.2,0.3917,0.00027,14.19247]
[1780386012867,38.06,70105.9,18.2,0.3938,0.00027,14.21515]
[1780386017903,38.07,70106.24,18.2,0.39391,0.00027,14.21629]
[1780386022938,38.07,70106.94,18.2,0.39412,0.00027,14.21847]
[1780386023815,38.07,70106.94,18.2,0.39412,0.00027,14.21847]
[1780386025624,38.07,70106.24,18.2,0.39393,0.00027,14.21648]
[1780386026602,38.07,70104.92,18.2,0.39357,0.00027,14.21264]
[1780386027661,38.07,70105.45,18.2,0.39372,0.00027,14.21422]
[1780386029987,38.08,70109.44,18.2,0.39482,0.00027,14.22594]
[1780386032753,38.08,70112.05,18.2,0.3955,0.00027,14.22828]
[1780386034794,38.08,70112.54,18.2,0.39564,0.00027,14.22973]
[1780386034804,38.08,70112.54,18.2,0.39564,0.00027,14.22973]
[1780386036944,38.08,70115.08,18.2,0.39634,0.00027,14.23707]
[1780386042084,38.08,70116.2,18.2,0.39665,0.00027,14.24033]
[1780386044146,38.08,70116.47,18.2,0.39673,0.00027,14.24111]
[1780386045038,38.08,70116.09,18.2,0.39662,0.00027,14.24003]
[1780386048097,38.09,70115.36,18.2,0.39643,0.00027,14.23797]
[1780386048980,38.09,70115.61,18.2,0.3965,0.00027,14.23869]
[1780386049086,38.09,70115.61,18.2,0.3965,0.00027,14.23869]
[1780386049511,38.09,70117.73,18.2,0.39708,0.00027,14.24474]
[1780386051190,38.09,70120.89,18.2,0.39794,0.00027,14.2537]
[1780386051451,38.09,70120.89,18.2,0.39794,0.00027,14.2537]
[1780386057481,38.09,70122.25,18.2,0.39831,0.00027,14.25752]
[1780386060995,38.08,70122.33,18.2,0.39833,0.00027,14.25772]
[1780386063163,38.08,70123.14,18.2,0.39856,0.00027,14.25999]
[1780386064804,38.08,70127.4,18.2,0.39972,0.00027,14.27187]
[1780386066924,38.08,70128.75,18.2,0.40009,0.00027,14.27559]
[1780386067372,38.08,70126.15,18.2,0.39937,0.00027,14.26835]
[1780386067386,38.08,70113.8,18.2,0.39599,0.00027,14.23338]
[1780386068304,38.08,70113.8,18.2,0.39599,0.00027,14.23338]
[1780386068315,38.08,70108.83,18.2,0.39463,0.00027,14.21904]
[1780386069440,38.08,70108.83,18.2,0.39463,0.00027,14.21904]
[1780386069512,38.08,70108.83,18.2,0.39463,0.00027,14.21904]
[1780386069574,38.08,70108.83,18.2,0.39463,0.00027,14.21904]
[1780386071295,38.08,70104.72,18.2,0.39351,0.00027,14.20709]
[1780386073020,38.08,70104.72,18.2,0.39351,0.00027,14.20709]
[1780386080225,38.09,70108.84,18.2,0.39465,0.00027,14.21927]
[1780386080610,38.09,70108.84,18.2,0.39465,0.00027,14.21927]
[1780386080959,38.09,70108.84,18.2,0.39465,0.00027,14.21927]
[1780386081962,38.09,70111.09,18.2,0.39527,0.00027,14.2258]
[1780386081997,38.09,70111.09,18.2,0.39527,0.00027,14.2258]
[1780386082009,38.09,70111.09,18.2,0.39527,0.00027,14.2258]
[1780386082014,38.09,70111.09,18.2,0.39527,0.00027,14.2258]
[1780386082048,38.09,70121.65,18.2,0.39816,0.00027,14.25594]
[1780386082410,38.09,70121.65,18.2,0.39816,0.00027,14.25594]
[1780386082554,38.09,70121.65,18.2,0.39816,0.00027,14.25594]
[1780386082623,38.09,70129.83,18.2,0.40041,0.00027,14.27876]
[1780386084367,38.09,70129.3,18.2,0.40026,0.00027,14.27728]
[1780386085000,38.09,70129.3,18.2,0.40026,0.00027,14.27728]
[1780386088052,38.09,70127.81,18.2,0.39984,0.00027,14.2731]
[1780386093450,38.08,70123.91,18.2,0.39873,0.00027,14.25688]
[1780386094834,38.08,70123.91,18.2,0.39873,0.00027,14.25688]
[1780386097890,38.08,70123.59,18.2,0.39864,0.00027,14.25597]
[1780386103520,38.08,70124.84,18.2,0.39897,0.00027,14.25942]
[1780386108556,38.08,70125.21,18.2,0.39907,0.00027,14.26041]
[1780386109949,38.08,70125.21,18.2,0.39907,0.00027,14.26041]
[1780386114208,38.08,70124.0,18.2,0.39874,0.00027,14.25699]
[1780386115147,38.08,70121.92,18.2,0.39816,0.00027,14.25113]
[1780386116051,38.08,70120.21,18.2,0.39769,0.00027,14.2463]
[1780386118718,38.08,70119.71,18.2,0.39756,0.00027,14.24488]
[1780386119121,38.08,70119.71,18.2,0.39756,0.00027,14.24488]
[1780386120671,38.08,70114.18,18.2,0.39604,0.00027,14.22911]
[1780386124452,38.08,70115.52,18.2,0.39641,0.00027,14.23298]
[1780386126455,38.08,70114.91,18.2,0.39625,0.00027,14.23124]
[1780386126457,38.08,70114.91,18.2,0.39625,0.00027,14.23124]
[1780386126868,38.08,70114.91,18.2,0.39625,0.00027,14.23124]
[1780386126870,38.08,70114.91,18.2,0.39625,0.00027,14.23124]
[1780386130484,38.08,70113.11,18.2,0.39576,0.00027,14.22611]
[1780386133392,38.08,70113.1,18.2,0.39575,0.00027,14.22609]
[1780386133394,38.08,70113.1,18.2,0.39575,0.00027,14.22609]
[1780386136152,38.08,70113.53,18.2,0.39587,0.00027,14.22735]
[1780386136751,38.08,70117.65,18.2,0.39701,0.00027,14.23915]
[1780386137731,38.08,70117.65,18.2,0.39701,0.00027,14.23915]
[1780386137758,38.08,70125.65,18.2,0.3992,0.00027,14.26172]
[1780386138674,38.08,70125.65,18.2,0.3992,0.00027,14.26172]
[1780386139502,38.08,70126.76,18.2,0.3995,0.00027,14.2648]
[1780386144807,38.08,70128.34,18.2,0.39993,0.00027,14.26912]
[1780386147828,38.08,70132.07,18.2,0.40095,0.00027,14.27937]
[1780386152863,38.07,70133.2,18.2,0.40122,0.00028,14.27717]
[1780386157898,38.07,70132.73,18.2,0.40108,0.00028,14.2758]
[1780386162932,38.06,70132.86,18.2,0.40109,0.00028,14.2759]
[1780386163837,38.06,70132.86,18.2,0.40109,0.00028,14.2759]
[1780386163928,38.06,70132.86,18.2,0.40109,0.00028,14.2759]
[1780386164036,38.06,70132.86,18.2,0.40109,0.00028,14.2759]
[1780386164947,38.05,70137.31,18.2,0.40229,0.00028,14.28791]
[1780386166104,38.05,70137.31,18.2,0.40229,0.00028,14.28791]
[1780386171997,38.04,70137.83,18.2,0.4024,0.00028,14.28899]
[1780386177032,38.03,70137.2,18.2,0.40221,0.00028,14.28713]
[1780386180206,38.03,70137.89,18.2,0.40238,0.00028,14.28886]
[1780386182282,38.02,70137.89,18.2,0.40237,0.00028,14.28873]
[1780386187763,38.01,70137.03,18.2,0.40211,0.00028,14.28618]
[1780386187902,38.01,70137.03,18.2,0.40211,0.00028,14.28618]
[1780386188109,38.01,70125.98,18.2,0.39906,0.00028,14.25556]
[1780386189173,38.01,70117.96,18.2,0.39685,0.00027,14.23281]
[1780386189535,38.01,70117.96,18.2,0.39685,0.00027,14.23281]
[1780386190064,38.01,70117.96,18.2,0.39685,0.00027,14.23281]
[1780386191280,38.01,70118.09,18.2,0.39688,0.00027,14.23318]
[1780386193147,38.0,70118.31,18.2,0.39693,0.00027,14.23367]
[1780386193438,38.0,70117.92,18.2,0.39681,0.00027,14.23242]
[1780386194168,38.0,70117.92,18.2,0.39681,0.00027,14.23242]
[1780386195158,38.0,70123.35,18.2,0.39829,0.00028,14.24777]
[1780386196618,37.99,70124.02,18.2,0.39847,0.00028,14.24955]
[1780386199497,37.99,70123.8,18.2,0.39839,0.00028,14.24879]
[1780386200067,37.99,70123.8,18.2,0.39839,0.00028,14.24879]
[1780386202720,37.98,70124.02,18.2,0.39844,0.00028,14.24927]
[1780386204790,37.98,70126.92,18.2,0.39923,0.00028,14.25734]
[1780386209256,37.97,70130.56,18.2,0.40021,0.00028,14.26732]
[1780386210370,37.97,70130.9,18.2,0.4003,0.00028,14.26824]
[1780386211162,37.97,70130.9,18.2,0.4003,0.00028,14.26824]
[1780386216306,37.96,70134.1,18.2,0.40112,0.00028,14.27157]
[1780386221340,37.95,70134.06,18.2,0.40107,0.00028,14.27111]
[1780386226376,37.94,70135.04,18.2,0.40131,0.00028,14.27355]
[1780386229642,37.93,70136.56,18.2,0.40172,0.00028,14.27759]
[1780386229644,37.93,70136.56,18.2,0.40172,0.00028,14.27759]
[1780386232832,37.93,70142.26,18.2,0.40328,0.00028,14.29295]
[1780386235698,37.92,70143.1,18.2,0.4035,0.00028,14.29518]
[1780386236955,37.92,70142.4,18.2,0.40331,0.00028,14.29327]
[1780386236988,37.92,70146.31,18.2,0.40439,0.00028,14.30376]
[1780386241054,37.92,70146.7,18.2,0.40449,0.00028,14.30474]
[1780386241156,37.92,70146.73,18.2,0.40449,0.00028,14.3048]
[1780386242171,37.92,70146.73,18.2,0.40449,0.00028,14.3048]
[1780386242194,37.92,70146.73,18.2,0.40449,0.00028,14.3048]
[1780386244177,37.92,70148.09,18.2,0.40487,0.00028,14.30839]
[1780386244196,37.92,70148.09,18.2,0.40487,0.00028,14.30839]
[1780386245119,37.92,70149.52,18.2,0.40526,0.00028,14.31216]
[1780386245145,37.92,70152.66,18.2,0.40613,0.00028,14.32047]
[1780386247393,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386247408,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386247914,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386248051,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386248059,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386248154,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386248190,37.91,70149.71,18.2,0.40531,0.00028,14.31262]
[1780386248383,37.91,70147.18,18.2,0.4046,0.00028,14.30585]
[1780386248474,37.91,70147.18,18.2,0.4046,0.00028,14.30585]
[1780386249049,37.91,70147.18,18.2,0.4046,0.00028,14.30585]
[1780386249130,37.91,70147.18,18.2,0.4046,0.00028,14.30585]
[1780386249283,37.91,70123.65,18.2,0.39809,0.00028,14.24103]
[1780386249743,37.91,70123.65,18.2,0.39809,0.00028,14.24103]
[1780386249891,37.91,70123.65,18.2,0.39809,0.00028,14.24103]
[1780386249895,37.91,70123.65,18.2,0.39809,0.00028,14.24103]
[1780386249984,37.91,70112.86,18.2,0.39512,0.00028,14.21008]
[1780386250395,37.91,70112.86,18.2,0.39512,0.00028,14.21008]
[1780386251841,37.91,70112.57,18.2,0.39503,0.00028,14.20916]
[1780386252108,37.91,70112.57,18.2,0.39503,0.00028,14.20916]
[1780386252161,37.91,70112.57,18.2,0.39503,0.00028,14.20916]
[1780386257597,37.89,70112.78,18.2,0.39504,0.00028,14.20923]
[1780386262663,37.88,70112.75,18.2,0.395,0.00028,14.20886]
[1780386262711,37.88,70112.75,18.2,0.395,0.00028,14.20886]
[1780386264285,37.88,70111.98,18.2,0.39478,0.00028,14.20655]
[1780386264351,37.88,70111.98,18.2,0.39478,0.00028,14.20655]
[1780386264353,37.88,70111.98,18.2,0.39478,0.00028,14.20655]
[1780386264492,37.87,70111.85,18.2,0.39473,0.00028,14.20602]
[1780386266642,37.87,70105.84,18.2,0.39308,0.00028,14.1884]
[1780386266648,37.87,70105.84,18.2,0.39308,0.00028,14.1884]
[1780386271669,37.88,70106.24,18.2,0.3932,0.00028,14.18976]
[1780386272509,37.88,70105.79,18.2,0.39305,0.00028,14.1832]
[1780386278245,37.88,70105.78,18.2,0.39306,0.00028,14.18334]
[1780386278284,37.89,70110.41,18.2,0.39434,0.00028,14.19701]
[1780386280068,37.89,70112.68,18.2,0.39496,0.00028,14.20363]
[1780386285793,37.89,70112.69,18.2,0.39498,0.00028,14.20379]
[1780386290828,37.89,70113.64,18.2,0.39525,0.00028,14.20663]
[1780386292842,37.89,70117.72,18.2,0.39638,0.00028,14.21845]
[1780386298374,37.9,70118.42,18.2,0.39658,0.00028,14.2205]
[1780386301857,37.9,70117.8,18.2,0.39641,0.00028,14.21876]
[1780386302285,37.9,70117.8,18.2,0.39641,0.00028,14.21876]
[1780386302289,37.9,70117.8,18.2,0.39641,0.00028,14.21876]
[1780386302337,37.9,70117.8,18.2,0.39641,0.00028,14.21876]
[1780386302386,37.9,70117.8,18.2,0.39641,0.00028,14.21876]
[1780386302914,37.9,70094.99,18.2,0.39014,0.00027,14.15149]
[1780386304072,37.9,70094.99,18.2,0.39014,0.00027,14.15149]
[1780386304290,37.9,70096.19,18.2,0.39047,0.00027,14.15521]
[1780386304669,37.9,70096.19,18.2,0.39047,0.00027,14.15521]
[1780386307095,37.9,70094.92,18.2,0.39013,0.00027,14.15142]
[1780386307664,37.9,70092.44,18.2,0.38946,0.00027,14.14395]
[1780386309178,37.91,70092.66,18.2,0.38952,0.00027,14.14466]
[1780386310328,37.91,70091.66,18.2,0.38925,0.00027,14.14167]
[1780386310371,37.91,70091.66,18.2,0.38925,0.00027,14.14167]
[1780386310417,37.91,70091.66,18.2,0.38925,0.00027,14.14167]
[1780386310433,37.91,70091.66,18.2,0.38925,0.00027,14.14167]
[1780386310343,37.91,70085.15,18.2,0.38747,0.00027,14.12176]
[1780386311412,37.91,70085.15,18.2,0.38747,0.00027,14.12176]
[1780386311242,37.91,70085.16,18.2,0.38748,0.00027,14.12179]
[1780386313213,37.91,70083.01,18.2,0.38688,0.00027,14.11512]
[1780386318212,37.91,70086.7,18.2,0.38789,0.00027,14.12645]
[1780386318263,37.91,70086.46,18.2,0.38782,0.00027,14.12569]
[1780386319027,37.91,70090.33,18.2,0.38888,0.00027,14.13755]
[1780386319960,37.91,70090.33,18.2,0.38888,0.00027,14.13755]
[1780386325070,37.92,70091.8,18.2,0.38931,0.00027,14.14232]
[1780386330105,37.92,70092.33,18.2,0.38947,0.00027,14.1441]
[1780386336148,37.92,70093.29,18.2,0.38969,0.00027,14.14164]
[1780386340009,37.92,70093.29,18.2,0.38968,0.00027,14.14159]
[1780386340089,37.92,70093.29,18.2,0.38968,0.00027,14.14159]
[1780386340106,37.92,70093.29,18.2,0.38968,0.00027,14.14159]
[1780386340230,37.92,70093.29,18.2,0.38968,0.00027,14.14159]
[1780386340355,37.92,70093.29,18.2,0.38968,0.00027,14.14159]
[1780386340374,37.92,70090.92,18.2,0.38903,0.00027,14.13442]
[1780386340499,37.92,70090.92,18.2,0.38903,0.00027,14.13442]
[1780386341362,37.92,70090.92,18.2,0.38903,0.00027,14.13442]
[1780386341462,37.91,70075.76,18.2,0.38488,0.00027,14.08733]
[1780386342822,37.91,70074.64,18.2,0.38457,0.00027,14.0838]
[1780386342887,37.91,70074.64,18.2,0.38457,0.00027,14.0838]
[1780386343804,37.91,70072.86,18.2,0.38408,0.00027,14.07816]
[1780386343934,37.91,70072.86,18.2,0.38408,0.00027,14.07816]
[1780386344221,37.91,70068.78,18.2,0.38297,0.00027,14.06517]
[1780386345331,37.91,70068.78,18.2,0.38297,0.00027,14.06517]
[1780386345681,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345693,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345703,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345715,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345716,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345752,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345795,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345834,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345885,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386345953,37.91,70066.93,18.2,0.38246,0.00027,14.05925]
[1780386346321,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386346598,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386346977,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386346980,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386347268,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386347480,37.91,70056.22,18.2,0.37954,0.00027,14.02451]
[1780386347340,37.91,70045.59,18.2,0.37665,0.00027,13.98929]
[1780386347500,37.91,70045.59,18.2,0.37665,0.00027,13.98929]
[1780386349152,37.91,70043.52,18.2,0.37609,0.00027,13.98234]
[1780386349507,37.92,70042.04,18.2,0.37569,0.00027,13.97738]
[1780386349722,37.92,70042.04,18.2,0.37569,0.00027,13.97738]
[1780386349998,37.92,70042.04,18.2,0.37569,0.00027,13.97738]
[1780386350005,37.92,70042.04,18.2,0.37569,0.00027,13.97738]
[1780386350458,37.92,70042.04,18.2,0.37569,0.00027,13.97738]
[1780386352023,37.92,70039.31,18.2,0.37495,0.00027,13.96819]
[1780386352493,37.92,70038.57,18.2,0.37475,0.00027,13.9657]
[1780386353131,37.92,70038.57,18.2,0.37475,0.00027,13.9657]
[1780386354232,37.92,70038.41,18.2,0.37471,0.00027,13.96517]
[1780386356779,37.92,70037.37,18.2,0.37443,0.00027,13.96173]
[1780386357314,37.92,70044.73,18.2,0.37643,0.00027,13.9866]
[1780386358324,37.92,70048.69,18.2,0.37751,0.00027,13.99985]
[1780386359004,37.92,70048.69,18.2,0.37751,0.00027,13.99985]
[1780386359056,37.92,70048.69,18.2,0.37751,0.00027,13.99985]
[1780386359153,37.92,70048.69,18.2,0.37751,0.00027,13.99985]
[1780386360059,37.92,70050.92,18.2,0.37812,0.00027,14.00726]
[1780386360338,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361255,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361278,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361330,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361333,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361372,37.92,70053.09,18.2,0.37871,0.00027,14.01444]
[1780386361851,37.92,70055.04,18.2,0.37924,0.00027,14.02087]
[1780386362352,37.92,70058.48,18.2,0.38018,0.00027,14.03215]
[1780386363055,37.92,70058.48,18.2,0.38018,0.00027,14.03215]
[1780386363359,37.92,70057.75,18.2,0.37998,0.00027,14.02977]
[1780386363627,37.92,70057.75,18.2,0.37998,0.00027,14.02977]
[1780386363641,37.92,70057.75,18.2,0.37998,0.00027,14.02977]
[1780386364413,37.92,70057.75,18.2,0.37998,0.00027,14.02977]
[1780386364483,37.92,70057.75,18.2,0.37998,0.00027,14.02977]
[1780386365129,37.92,70055.43,18.2,0.37935,0.00027,14.02217]
[1780386365200,37.92,70055.43,18.2,0.37935,0.00027,14.02217]
[1780386365373,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386365590,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386365861,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386366158,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386366170,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386366202,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386366308,37.92,70048.68,18.2,0.37751,0.00027,13.99986]
[1780386366381,37.92,70047.42,18.2,0.37717,0.00027,13.99566]
[1780386367387,37.92,70053.55,18.2,0.37884,0.00027,14.01599]
[1780386368174,37.92,70053.55,18.2,0.37884,0.00027,14.01599]
[1780386368462,37.92,70053.55,18.2,0.37884,0.00027,14.01599]
[1780386368394,37.92,70059.98,18.2,0.38059,0.00027,14.03704]
[1780386370688,37.92,70061.31,18.2,0.38095,0.00027,14.04134]
[1780386371652,37.92,70060.48,18.2,0.38072,0.00027,14.03863]
[1780386375121,37.92,70061.47,18.2,0.38099,0.00027,14.04181]
[1780386375123,37.92,70061.47,18.2,0.38099,0.00027,14.04181]
[1780386375146,37.92,70061.47,18.2,0.38099,0.00027,14.04181]
[1780386375184,37.92,70061.47,18.2,0.38099,0.00027,14.04181]
[1780386375444,37.92,70063.35,18.2,0.3815,0.00027,14.04789]
[1780386380479,37.92,70060.59,18.2,0.38075,0.00027,14.03891]
[1780386381064,37.92,70060.59,18.2,0.38075,0.00027,14.03891]
[1780386383067,37.92,70060.18,18.2,0.38063,0.00027,14.03756]
[1780386386465,37.92,70059.73,18.2,0.38051,0.00027,14.03609]
[1780386386613,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386386636,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386387497,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386387785,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386387990,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386388479,37.92,70059.18,18.2,0.38036,0.00027,14.03429]
[1780386388484,37.92,70053.2,18.2,0.37873,0.00027,14.01469]
[1780386388717,37.92,70053.2,18.2,0.37873,0.00027,14.01469]
[1780386388722,37.92,70053.2,18.2,0.37873,0.00027,14.01469]
[1780386388729,37.92,70053.2,18.2,0.37873,0.00027,14.01469]
[1780386389494,37.92,70049.21,18.2,0.37764,0.00027,14.00147]
[1780386389542,37.92,70042.15,18.2,0.37572,0.00027,13.97784]
[1780386390734,37.92,70042.15,18.2,0.37572,0.00027,13.97784]
[1780386391645,37.92,70040.07,18.2,0.37512,0.00027,13.96552]
[1780386391649,37.92,70040.07,18.2,0.37512,0.00027,13.96552]
[1780386391897,37.92,70040.07,18.2,0.37512,0.00027,13.96552]
[1780386391933,37.92,70040.07,18.2,0.37512,0.00027,13.96552]
[1780386392931,37.92,70039.5,18.2,0.37496,0.00027,13.96359]
[1780386393076,37.92,70033.52,18.2,0.37334,0.00027,13.94324]
[1780386394814,37.92,70030.72,18.2,0.37259,0.00027,13.93368]
[1780386395072,37.92,70030.72,18.2,0.37259,0.00027,13.93368]
[1780386395994,37.92,70029.91,18.2,0.37237,0.00027,13.93089]
[1780386396148,37.92,70029.91,18.2,0.37237,0.00027,13.93089]
[1780386397355,37.92,70029.34,18.2,0.37221,0.00027,13.92896]
[1780386397407,37.92,70037.14,18.2,0.37433,0.00027,13.95573]
[1780386397977,37.92,70037.14,18.2,0.37433,0.00027,13.95573]
[1780386398087,37.92,70037.14,18.2,0.37433,0.00027,13.95573]
[1780386399755,37.92,70036.61,18.2,0.37419,0.00027,13.95394]
[1780386401147,37.92,70036.89,18.2,0.37427,0.00027,13.9549]
[1780386401176,37.92,70030.63,18.2,0.37257,0.00027,13.93349]
[1780386402021,37.92,70030.63,18.2,0.37257,0.00027,13.93349]
[1780386402267,37.92,70030.63,18.2,0.37257,0.00027,13.93349]
[1780386402452,37.92,70030.63,18.2,0.37257,0.00027,13.93349]
[1780386402487,37.92,70030.63,18.2,0.37257,0.00027,13.93349]
[1780386402493,37.92,70028.86,18.2,0.3721,0.00027,13.92744]
[1780386402725,37.92,70028.86,18.2,0.3721,0.00027,13.92744]
[1780386402742,37.92,70028.86,18.2,0.3721,0.00027,13.92744]
[1780386403342,37.92,70028.86,18.2,0.3721,0.00027,13.92744]
[1780386403404,37.92,70023.43,18.2,0.37062,0.00027,13.90857]
[1780386404356,37.92,70023.43,18.2,0.37062,0.00027,13.90857]
[1780386404481,37.92,70017.15,18.2,0.36892,0.00027,13.88649]
[1780386404905,37.92,70017.15,18.2,0.36892,0.00027,13.88649]
[1780386405270,37.92,70017.15,18.2,0.36892,0.00027,13.88649]
[1780386405356,37.92,70017.15,18.2,0.36892,0.00027,13.88649]
[1780386405367,37.92,70014.95,18.2,0.36833,0.00027,13.87871]
[1780386405929,37.92,70014.95,18.2,0.36833,0.00027,13.87871]
[1780386406293,37.92,70014.95,18.2,0.36833,0.00027,13.87871]
[1780386406385,37.92,70009.22,18.2,0.36678,0.00027,13.85826]
[1780386407445,37.92,70017.3,18.2,0.36895,0.00027,13.88683]
[1780386408311,37.92,70017.3,18.2,0.36895,0.00027,13.88683]
[1780386409259,37.92,70018.46,18.2,0.36926,0.00027,13.89092]
[1780386409324,37.92,70011.87,18.2,0.36748,0.00027,13.86755]
[1780386410823,37.91,70011.58,18.2,0.36739,0.00027,13.86639]
[1780386411015,37.91,70011.58,18.2,0.36739,0.00027,13.86639]
[1780386411374,37.91,70011.58,18.2,0.36739,0.00027,13.86639]
[1780386411498,37.91,70007.38,18.2,0.36626,0.00027,13.85137]
[1780386411725,37.91,70007.38,18.2,0.36626,0.00027,13.85137]
[1780386411945,37.91,70007.38,18.2,0.36626,0.00027,13.85137]
[1780386412051,37.91,70007.38,18.2,0.36626,0.00027,13.85137]
[1780386412066,37.91,70007.38,18.2,0.36626,0.00027,13.85137]
[1780386412147,37.91,70001.91,18.2,0.36478,0.00027,13.83156]
[1780386413259,37.91,70001.91,18.2,0.36478,0.00027,13.83156]
[1780386413340,37.91,70001.91,18.2,0.36478,0.00027,13.83156]
[1780386413348,37.91,70001.91,18.2,0.36478,0.00027,13.83156]
[1780386413449,37.91,69998.55,18.2,0.36386,0.00027,13.81924]
[1780386413622,37.91,69998.55,18.2,0.36386,0.00027,13.81924]
[1780386415573,37.91,69998.19,18.2,0.36375,0.00027,13.81774]
[1780386416430,37.91,69998.19,18.2,0.36375,0.00027,13.81774]
[1780386416527,37.91,69998.19,18.2,0.36375,0.00027,13.81774]
[1780386416435,37.91,69998.59,18.2,0.36385,0.00027,13.81913]
[1780386417196,37.9,69998.64,18.2,0.36386,0.00027,13.8192]
[1780386418462,37.9,69998.64,18.2,0.36386,0.00027,13.8192]
[1780386419790,37.9,69995.57,18.2,0.36302,0.00027,13.80785]
[1780386423075,37.9,69996.57,18.2,0.36328,0.00027,13.81131]
[1780386423108,37.9,69996.57,18.2,0.36328,0.00027,13.81131]
[1780386423145,37.9,69996.57,18.2,0.36328,0.00027,13.81131]
[1780386423373,37.89,69996.92,18.2,0.36337,0.00027,13.81253]
[1780386424157,37.89,69996.92,18.2,0.36337,0.00027,13.81253]
[1780386424191,37.89,70005.44,18.2,0.36566,0.00027,13.84343]
[1780386425639,37.89,70008.47,18.2,0.36647,0.00027,13.85431]
[1780386425802,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427392,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427402,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427409,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427445,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427454,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386427523,37.89,70009.73,18.2,0.36681,0.00027,13.85883]
[1780386428148,37.89,70009.9,18.2,0.36686,0.00027,13.85946]
[1780386428710,37.89,70011.19,18.2,0.36721,0.00027,13.86407]
[1780386428823,37.89,70014.48,18.2,0.3681,0.00027,13.87579]
[1780386429986,37.89,70014.48,18.2,0.3681,0.00027,13.87579]
[1780386430608,37.89,70014.42,18.2,0.36809,0.00027,13.87561]
[1780386432885,37.9,70013.55,18.2,0.36786,0.00027,13.87257]
[1780386434144,37.9,70013.76,18.2,0.36791,0.00027,13.87335]
[1780386434705,37.9,70013.69,18.2,0.3679,0.00027,13.87312]
[1780386434865,37.9,70005.7,18.2,0.36574,0.00027,13.84456]
[1780386435996,37.9,70005.7,18.2,0.36574,0.00027,13.84456]
[1780386436134,37.9,70005.7,18.2,0.36574,0.00027,13.84456]
[1780386436485,37.9,69999.6,18.2,0.36409,0.00027,13.82238]
[1780386436657,37.9,69999.6,18.2,0.36409,0.00027,13.82238]
[1780386437677,37.9,69997.28,18.2,0.36347,0.00027,13.81391]
[1780386441144,37.89,69998.3,18.2,0.36373,0.00027,13.81742]
[1780386441223,37.89,69998.3,18.2,0.36373,0.00027,13.81742]
[1780386441269,37.89,69998.3,18.2,0.36373,0.00027,13.81742]
[1780386441313,37.89,69998.3,18.2,0.36373,0.00027,13.81742]
[1780386441507,37.89,69998.3,18.2,0.36373,0.00027,13.81742]
[1780386441505,37.89,69997.44,18.2,0.36348,0.00027,13.81411]
[1780386441837,37.89,69997.44,18.2,0.36348,0.00027,13.81411]
[1780386441838,37.89,69997.44,18.2,0.36348,0.00027,13.81411]
[1780386441914,37.89,69980.69,18.2,0.35898,0.00027,13.75199]
[1780386443451,37.89,69980.69,18.2,0.35898,0.00027,13.75199]
[1780386443459,37.89,69980.69,18.2,0.35898,0.00027,13.75199]
[1780386443534,37.88,69980.55,18.2,0.35893,0.00027,13.75135]
[1780386444315,37.88,69989.66,18.2,0.36138,0.00027,13.78536]
[1780386445374,37.88,69994.35,18.2,0.36264,0.00027,13.8026]
[1780386445716,37.88,69994.35,18.2,0.36264,0.00027,13.8026]
[1780386451285,37.88,69994.41,18.2,0.36262,0.00027,13.80244]
[1780386457685,37.86,69999.2,18.2,0.36382,0.00027,13.81411]
[1780386458294,37.86,69999.2,18.2,0.36382,0.00027,13.81411]
[1780386458322,37.86,69999.62,18.2,0.36393,0.00027,13.81556]
[1780386458598,37.86,69999.62,18.2,0.36393,0.00027,13.81556]
[1780386458599,37.86,69999.62,18.2,0.36393,0.00027,13.81556]
[1780386459651,37.86,70000.24,18.2,0.3641,0.00027,13.81786]
[1780386459681,37.86,70000.24,18.2,0.3641,0.00027,13.81786]
[1780386460042,37.86,70000.26,18.2,0.36411,0.00027,13.81797]
[1780386463701,37.86,70000.75,18.2,0.36422,0.00027,13.81951]
[1780386463731,37.86,70000.75,18.2,0.36422,0.00027,13.81951]
[1780386463869,37.86,70000.75,18.2,0.36422,0.00027,13.81951]
[1780386464070,37.86,70000.47,18.2,0.36414,0.00027,13.81841]
[1780386464702,37.86,70000.47,18.2,0.36414,0.00027,13.81841]
[1780386464709,37.86,70000.47,18.2,0.36414,0.00027,13.81841]
[1780386464878,37.86,70000.47,18.2,0.36414,0.00027,13.81841]
[1780386465479,37.86,70000.47,18.2,0.36414,0.00027,13.81841]
[1780386465545,37.86,69997.86,18.2,0.36343,0.00027,13.80884]
[1780386468227,37.85,69997.3,18.2,0.36327,0.00027,13.80664]
[1780386468795,37.85,69997.29,18.2,0.36327,0.00027,13.8066]
[1780386470687,37.85,69997.22,18.2,0.36324,0.00027,13.80619]
[1780386471118,37.85,69997.11,18.2,0.3632,0.00027,13.80572]
[1780386473402,37.85,69998.41,18.2,0.36356,0.00027,13.81052]
[1780386473426,37.85,69998.41,18.2,0.36356,0.00027,13.81052]
[1780386473433,37.85,69998.41,18.2,0.36356,0.00027,13.81052]
[1780386475497,37.85,69996.84,18.2,0.36314,0.00027,13.8049]
[1780386476951,37.85,69996.57,18.2,0.36308,0.00027,13.80399]
[1780386480912,37.86,69998.04,18.2,0.36348,0.00027,13.80948]
[1780386486224,37.86,70000.32,18.2,0.36411,0.00027,13.81803]
[1780386487444,37.86,70000.32,18.2,0.36411,0.00027,13.81803]
[1780386489521,37.86,70000.39,18.2,0.36414,0.00027,13.81835]
[1780386489814,37.86,70000.24,18.2,0.3641,0.00027,13.81787]
[1780386492103,37.86,69999.93,18.2,0.36402,0.00027,13.81678]
[1780386492194,37.86,69999.93,18.2,0.36402,0.00027,13.81678]
[1780386493273,37.87,70007.01,18.2,0.36594,0.00027,13.8425]
[1780386493760,37.87,70007.01,18.2,0.36594,0.00027,13.8425]
[1780386494280,37.87,70011.83,18.2,0.36724,0.00027,13.8598]
[1780386494826,37.87,70011.83,18.2,0.36724,0.00027,13.8598]
[1780386494861,37.87,70011.83,18.2,0.36724,0.00027,13.8598]
[1780386495367,37.87,70011.83,18.2,0.36724,0.00027,13.8598]
[1780386496964,37.87,70015.96,18.2,0.36836,0.00027,13.87457]
[1780386497273,37.87,70015.96,18.2,0.36836,0.00027,13.87457]
[1780386497302,37.87,70020.21,18.2,0.36951,0.00027,13.88958]
[1780386500604,37.87,70022.48,18.2,0.37013,0.00027,13.89756]
[1780386502605,37.87,70022.94,18.2,0.37025,0.00027,13.89918]
[1780386505482,37.87,70022.99,18.2,0.37027,0.00027,13.89936]
[1780386511400,37.87,70024.5,18.2,0.37063,0.00027,13.8993]
[1780386518449,37.87,70024.9,18.2,0.37074,0.00027,13.90072]
[1780386523484,37.87,70025.03,18.2,0.37078,0.00027,13.9012]
[1780386525498,37.87,70029.32,18.2,0.37194,0.00027,13.91612]
[1780386527199,37.87,70030.61,18.2,0.37229,0.00027,13.92058]
[1780386527671,37.87,70031.31,18.2,0.37248,0.00027,13.92299]
[1780386528239,37.87,70031.31,18.2,0.37248,0.00027,13.92299]
[1780386529213,37.87,70031.26,18.2,0.37247,0.00027,13.92281]
[1780386529216,37.87,70031.26,18.2,0.37247,0.00027,13.92281]
[1780386529319,37.87,70031.26,18.2,0.37247,0.00027,13.92281]
[1780386529322,37.87,70031.26,18.2,0.37247,0.00027,13.92281]
[1780386529559,37.87,70031.26,18.2,0.37247,0.00027,13.92281]
[1780386531552,37.87,70031.65,18.2,0.37258,0.00027,13.92414]
[1780386531580,37.87,70031.65,18.2,0.37258,0.00027,13.92414]
[1780386534077,37.87,70031.69,18.2,0.37258,0.00027,13.92425]
[1780386536225,37.87,70031.57,18.2,0.37255,0.00027,13.92383]
[1780386536575,37.87,70031.61,18.2,0.37256,0.00027,13.92396]
[1780386538590,37.87,70036.92,18.2,0.374,0.00027,13.94217]
[1780386538709,37.87,70036.92,18.2,0.374,0.00027,13.94217]
[1780386539118,37.87,70036.92,18.2,0.374,0.00027,13.94217]
[1780386539491,37.87,70036.92,18.2,0.374,0.00027,13.94217]
[1780386540061,37.87,70037.85,18.2,0.37425,0.00027,13.94533]
[1780386540820,37.87,70038.44,18.2,0.37442,0.00027,13.94734]
[1780386542907,37.87,70039.58,18.2,0.37472,0.00027,13.95119]
[1780386543148,37.87,70039.58,18.2,0.37472,0.00027,13.95119]
[1780386543180,37.87,70039.58,18.2,0.37472,0.00027,13.95119]
[1780386543626,37.87,70049.17,18.2,0.37733,0.00027,13.98347]
[1780386544196,37.87,70049.17,18.2,0.37733,0.00027,13.98347]
[1780386545540,37.87,70051.54,18.2,0.37798,0.00027,13.99134]
[1780386547467,37.87,70052.15,18.2,0.37814,0.00027,13.99332]
[1780386552693,37.86,70053.78,18.2,0.37857,0.00027,13.99858]
[1780386557727,37.86,70053.52,18.2,0.3785,0.00027,13.99762]
[1780386558858,37.86,70053.52,18.2,0.3785,0.00027,13.99762]
[1780386558976,37.86,70053.52,18.2,0.3785,0.00027,13.99762]
[1780386559139,37.86,70053.52,18.2,0.3785,0.00027,13.99762]
[1780386559241,37.86,70052.92,18.2,0.37833,0.00027,13.99562]
[1780386560094,37.86,70052.92,18.2,0.37833,0.00027,13.99562]
[1780386560131,37.86,70052.92,18.2,0.37833,0.00027,13.99562]
[1780386560152,37.86,70060.62,18.2,0.38043,0.00027,14.02093]
[1780386561893,37.86,70061.4,18.2,0.38064,0.00027,14.02345]
[1780386562292,37.86,70061.4,18.2,0.38064,0.00027,14.02345]
[1780386562318,37.86,70060.25,18.2,0.38033,0.00027,14.01967]
[1780386563884,37.86,70060.68,18.2,0.38044,0.00027,14.02106]
[1780386567540,37.86,70060.4,18.2,0.38036,0.00027,14.02012]
[1780386567545,37.86,70060.4,18.2,0.38036,0.00027,14.02012]
[1780386567602,37.86,70060.4,18.2,0.38036,0.00027,14.02012]
[1780386567623,37.86,70060.4,18.2,0.38036,0.00027,14.02012]
[1780386567635,37.86,70060.4,18.2,0.38036,0.00027,14.02012]
[1780386567699,37.86,70060.4,18.2,0.38036,0.00027,14.0201]
[1780386567824,37.86,70060.4,18.2,0.38036,0.00027,14.0201]
[1780386568583,37.86,70053.21,18.2,0.3784,0.00027,13.99646]
[1780386569549,37.86,70053.21,18.2,0.3784,0.00027,13.99646]
[1780386569997,37.86,70050.78,18.2,0.37774,0.00027,13.98839]
[1780386571070,37.86,70050.38,18.2,0.37763,0.00027,13.98706]
[1780386576659,37.86,70049.44,18.2,0.37733,0.00027,13.9786]
[1780386579210,37.86,70048.01,18.2,0.37694,0.00027,13.97383]
[1780386580608,37.86,70047.85,18.2,0.37689,0.00027,13.9733]
[1780386582616,37.86,70047.89,18.2,0.37691,0.00027,13.97345]
[1780386582663,37.86,70047.89,18.2,0.37691,0.00027,13.97345]
[1780386583107,37.86,70047.64,18.2,0.37684,0.00027,13.97262]
[1780386583198,37.86,70047.54,18.2,0.37681,0.00027,13.97229]
[1780386584813,37.86,70047.32,18.2,0.37675,0.00027,13.97156]
[1780386585013,37.86,70047.32,18.2,0.37675,0.00027,13.97156]
[1780386585225,37.86,70047.32,18.2,0.37675,0.00027,13.97156]
[1780386585628,37.86,70047.32,18.2,0.37675,0.00027,13.97156]
[1780386585287,37.86,70047.91,18.2,0.37691,0.00027,13.97355]
[1780386587567,37.86,70046.96,18.2,0.37666,0.00027,13.97037]
[1780386587669,37.86,70046.96,18.2,0.37666,0.00027,13.97037]
[1780386588041,37.86,70047.5,18.2,0.3768,0.00027,13.9722]
[1780386588086,37.86,70047.5,18.2,0.3768,0.00027,13.9722]
[1780386588145,37.86,70047.5,18.2,0.3768,0.00027,13.9722]
[1780386589271,37.86,70033.87,18.2,0.37309,0.00027,13.92598]
[1780386590214,37.86,70033.87,18.2,0.37309,0.00027,13.92598]
[1780386590460,37.86,70033.87,18.2,0.37309,0.00027,13.92598]
[1780386590847,37.86,70034.64,18.2,0.37331,0.00027,13.92866]
[1780386591580,37.86,70034.64,18.2,0.37331,0.00027,13.92866]
[1780386593234,37.86,70034.24,18.2,0.3732,0.00027,13.92736]
[1780386595085,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595339,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595399,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595407,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595414,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595425,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595460,37.86,70034.7,18.2,0.37333,0.00027,13.92901]
[1780386595691,37.86,70034.71,18.2,0.37334,0.00027,13.92909]
[1780386596354,37.86,70034.71,18.2,0.37334,0.00027,13.92909]
[1780386596455,37.86,70028.75,18.2,0.37172,0.00027,13.90854]
[1780386597841,37.87,70026.44,18.2,0.3711,0.00027,13.90057]
[1780386600037,37.87,70027.31,18.2,0.37134,0.00027,13.90363]
[1780386600111,37.87,70027.31,18.2,0.37134,0.00027,13.90363]
[1780386600128,37.87,70027.31,18.2,0.37134,0.00027,13.90363]
[1780386600577,37.87,70027.31,18.2,0.37134,0.00027,13.90363]
[1780386600699,37.87,70027.31,18.2,0.37134,0.00027,13.90363]
[1780386600639,37.87,70027.55,18.2,0.37141,0.00027,13.90449]
[1780386601032,37.87,70038.61,18.2,0.37441,0.00027,13.94256]
[1780386604455,37.87,70042.05,18.2,0.37535,0.00027,13.95423]
[1780386610096,37.87,70044.94,18.2,0.37614,0.00027,13.96396]
[1780386614124,37.87,70046.43,18.2,0.37654,0.00027,13.96894]
[1780386615132,37.87,70046.17,18.2,0.37647,0.00027,13.96806]
[1780386618341,37.87,70045.47,18.2,0.37628,0.00027,13.96569]
[1780386624449,37.87,70043.96,18.2,0.37586,0.00027,13.96059]
[1780386625832,37.87,70045.57,18.2,0.3763,0.00027,13.96602]
[1780386630307,37.87,70046.09,18.2,0.37644,0.00027,13.96776]
[1780386630644,37.87,70046.09,18.2,0.37644,0.00027,13.96776]
[1780386631429,37.87,70046.1,18.2,0.37645,0.00027,13.96781]
[1780386631657,37.87,70046.1,18.2,0.37645,0.00027,13.96781]
[1780386632192,37.87,70046.22,18.2,0.37644,0.00027,13.9629]
[1780386634147,37.87,70048.18,18.2,0.37697,0.00027,13.96947]
[1780386635104,37.87,70050.13,18.2,0.37751,0.00027,13.97599]
[1780386639836,37.87,70052.08,18.2,0.37804,0.00027,13.98248]
[1780386640430,37.87,70052.08,18.2,0.37804,0.00027,13.98248]
[1780386640525,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386640855,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386640871,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641147,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641152,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641155,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641165,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641191,37.87,70056.4,18.2,0.37922,0.00027,13.99676]
[1780386641404,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642156,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642175,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642184,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642241,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642265,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642440,37.87,70066.35,18.2,0.38194,0.00027,14.02918]
[1780386642693,37.87,70076.24,18.2,0.38465,0.00027,14.06075]
[1780386642847,37.87,70076.24,18.2,0.38465,0.00027,14.06075]
[1780386648362,37.86,70076.26,18.2,0.38464,0.00027,14.06062]
[1780386653397,37.85,70078.45,18.2,0.38522,0.00027,14.06732]
[1780386658431,37.85,70076.72,18.2,0.38472,0.00027,14.06163]
[1780386658991,37.85,70076.72,18.2,0.38472,0.00027,14.06163]
[1780386659439,37.85,70076.88,18.2,0.38476,0.00027,14.06209]
[1780386660780,37.85,70076.88,18.2,0.38476,0.00027,14.06209]
[1780386663682,37.84,70076.26,18.2,0.38458,0.00027,14.05999]
[1780386663779,37.84,70076.26,18.2,0.38458,0.00027,14.05999]
[1780386663816,37.84,70076.26,18.2,0.38458,0.00027,14.05999]
[1780386663822,37.84,70076.26,18.2,0.38458,0.00027,14.05999]
[1780386664097,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664121,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664161,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664206,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664306,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664643,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664671,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664706,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664728,37.84,70076.3,18.2,0.38458,0.00027,14.06001]
[1780386664743,37.84,70059.99,18.2,0.38011,0.00027,14.00752]
[1780386664887,37.84,70059.99,18.2,0.38011,0.00027,14.00752]
[1780386665045,37.84,70059.99,18.2,0.38011,0.00027,14.00752]
[1780386665728,37.84,70059.99,18.2,0.38011,0.00027,14.00752]
[1780386665729,37.84,70046.59,18.2,0.37645,0.00027,13.96313]
[1780386666318,37.84,70046.59,18.2,0.37645,0.00027,13.96313]
[1780386671102,37.84,70042.53,18.2,0.37536,0.00027,13.94957]
[1780386676338,37.85,70040.96,18.2,0.37494,0.00027,13.94441]
[1780386682845,37.85,70040.8,18.2,0.37492,0.00027,13.94408]
[1780386682877,37.85,70040.8,18.2,0.37492,0.00027,13.94408]
[1780386682992,37.85,70040.8,18.2,0.37492,0.00027,13.94408]
[1780386683552,37.85,70040.8,18.2,0.37492,0.00027,13.94408]
[1780386683757,37.85,70040.8,18.2,0.37492,0.00027,13.94408]
[1780386683617,37.85,70034.31,18.2,0.37315,0.00027,13.92196]
[1780386685872,37.85,70033.42,18.2,0.37292,0.00027,13.91896]
[1780386689177,37.86,70033.82,18.2,0.37303,0.00027,13.92038]
[1780386689660,37.86,70034.61,18.2,0.37324,0.00027,13.92312]
[1780386690666,37.86,70042.26,18.2,0.37533,0.00027,13.94921]
[1780386691272,37.86,70042.26,18.2,0.37533,0.00027,13.94921]
[1780386691673,37.86,70046.97,18.2,0.37657,0.00027,13.95977]
[1780386693976,37.86,70049.19,18.2,0.37718,0.00027,13.9672]
[1780386694664,37.86,70049.19,18.2,0.37718,0.00027,13.9672]
[1780386695421,37.86,70050.1,18.2,0.37743,0.00027,13.97023]
[1780386697854,37.86,70049.78,18.2,0.37734,0.00027,13.96919]
[1780386702085,37.86,70049.1,18.2,0.37715,0.00027,13.96689]
[1780386703460,37.86,70050.21,18.2,0.37745,0.00027,13.97059]
[1780386703787,37.86,70050.21,18.2,0.37745,0.00027,13.97059]
[1780386706836,37.86,70050.48,18.2,0.37753,0.00027,13.97149]
[1780386707669,37.86,70050.48,18.2,0.37753,0.00027,13.97149]
[1780386710750,37.86,70053.59,18.2,0.37838,0.00027,13.98185]
[1780386714277,37.86,70055.75,18.2,0.37897,0.00027,13.98899]
[1780386715807,37.86,70056.7,18.2,0.37923,0.00027,13.99212]
[1780386718681,37.86,70053.1,18.2,0.37825,0.00027,13.98023]
[1780386723900,37.86,70055.0,18.2,0.37877,0.00027,13.98654]
[1780386726368,37.86,70055.44,18.2,0.37889,0.00027,13.98799]
[1780386726378,37.86,70055.44,18.2,0.37889,0.00027,13.98799]
[1780386726385,37.86,70055.44,18.2,0.37889,0.00027,13.98799]
[1780386726915,37.86,70054.36,18.2,0.37859,0.00027,13.98443]
[1780386726921,37.86,70054.36,18.2,0.37859,0.00027,13.98443]
[1780386727351,37.86,70054.36,18.2,0.37859,0.00027,13.98443]
[1780386727490,37.86,70054.36,18.2,0.37859,0.00027,13.98443]
[1780386727829,37.86,70054.36,18.2,0.37859,0.00027,13.98443]
[1780386728656,37.86,70041.3,18.2,0.37503,0.00027,13.94072]
[1780386734445,37.86,70043.6,18.2,0.37566,0.00027,13.94853]
[1780386734549,37.86,70043.6,18.2,0.37566,0.00027,13.94853]
[1780386734595,37.86,70043.6,18.2,0.37566,0.00027,13.94853]
[1780386734696,37.86,70043.6,18.2,0.37566,0.00027,13.94853]
[1780386734843,37.86,70043.49,18.2,0.37563,0.00027,13.94816]
[1780386735437,37.86,70036.8,18.2,0.37381,0.00027,13.92542]
[1780386735984,37.86,70029.88,18.2,0.37193,0.00027,13.90161]
[1780386739597,37.86,70029.31,18.2,0.37177,0.00027,13.89964]
[1780386740673,37.86,70029.52,18.2,0.37183,0.00027,13.90039]
[1780386740774,37.86,70029.67,18.2,0.37187,0.00027,13.9009]
[1780386742862,37.86,70029.71,18.2,0.37188,0.00027,13.90104]
[1780386743806,37.86,70030.41,18.2,0.37207,0.00027,13.90342]
[1780386744001,37.86,70030.41,18.2,0.37207,0.00027,13.90342]
[1780386744621,37.86,70030.41,18.2,0.37207,0.00027,13.90342]
[1780386750770,37.86,70031.49,18.2,0.37236,0.00027,13.90716]
[1780386751209,37.86,70031.49,18.2,0.37236,0.00027,13.90716]
[1780386751692,37.86,70031.49,18.2,0.37236,0.00027,13.90716]
[1780386751733,37.86,70031.62,18.2,0.37235,0.00027,13.90227]
[1780386754449,37.86,70031.62,18.2,0.37235,0.00027,13.90227]
[1780386754501,37.86,70031.69,18.2,0.37238,0.00027,13.90259]
[1780386755064,37.86,70031.69,18.2,0.37238,0.00027,13.90259]
[1780386755197,37.86,70038.67,18.2,0.37428,0.00027,13.92657]
[1780386756513,37.86,70038.67,18.2,0.37428,0.00027,13.92657]
[1780386756608,37.86,70042.88,18.2,0.37543,0.00027,13.94088]
[1780386756991,37.86,70042.88,18.2,0.37543,0.00027,13.94088]
[1780386757663,37.86,70042.88,18.2,0.37543,0.00027,13.94088]
[1780386757921,37.86,70043.85,18.2,0.3757,0.00027,13.94418]
[1780386758547,37.86,70043.85,18.2,0.3757,0.00027,13.94418]
[1780386765191,37.87,70043.81,18.2,0.3757,0.00027,13.94419]
[1780386766970,37.87,70041.17,18.2,0.37498,0.00027,13.93528]
[1780386767714,37.87,70034.43,18.2,0.37315,0.00027,13.91232]
[1780386773249,37.87,70033.05,18.2,0.37278,0.00027,13.90768]
[1780386778284,37.87,70032.45,18.2,0.37262,0.00027,13.90569]
[1780386782706,37.87,70031.73,18.2,0.37243,0.00027,13.90326]
[1780386782807,37.88,70031.41,18.2,0.37235,0.00027,13.90219]
[1780386787089,37.88,70031.92,18.2,0.3725,0.00027,13.90411]
[1780386787347,37.88,70032.03,18.2,0.37253,0.00027,13.90449]
[1780386790630,37.88,70022.02,18.2,0.36981,0.00027,13.86965]
[1780386796415,37.88,70019.53,18.2,0.36914,0.00027,13.861]
[1780386800723,37.88,70019.46,18.2,0.36913,0.00027,13.8608]
[1780386800908,37.88,70019.45,18.2,0.36913,0.00027,13.86079]
[1780386801450,37.88,70015.55,18.2,0.36807,0.00027,13.84699]
[1780386805712,37.88,70007.51,18.2,0.3659,0.00027,13.81826]
[1780386806347,37.88,70007.51,18.2,0.3659,0.00027,13.81826]
[1780386806489,37.88,70007.51,18.2,0.3659,0.00027,13.81826]
[1780386806653,37.88,70003.59,18.2,0.36484,0.00027,13.80412]
[1780386811727,37.88,70001.39,18.2,0.36425,0.00027,13.79615]
[1780386812654,37.88,70000.69,18.2,0.36401,0.00027,13.78823]
[1780386812846,37.89,70000.94,18.2,0.36408,0.00027,13.78918]
[1780386818569,37.89,70000.34,18.2,0.36393,0.00027,13.78714]
[1780386822919,37.89,70004.89,18.2,0.36517,0.00027,13.80377]
[1780386826625,37.89,70011.51,18.2,0.36696,0.00027,13.82761]
[1780386829783,37.89,70012.75,18.2,0.3673,0.00027,13.83202]
[1780386829882,37.89,70013.41,18.2,0.36747,0.00027,13.83437]
[1780386830959,37.89,70005.44,18.2,0.36532,0.00027,13.80574]
[1780386835199,37.89,70005.18,18.2,0.36524,0.00027,13.80475]
[1780386839203,37.89,70003.03,18.2,0.36466,0.00027,13.79692]
[1780386843274,37.89,70003.22,18.2,0.36471,0.00027,13.79756]
[1780386843285,37.89,70003.22,18.2,0.36471,0.00027,13.79756]
[1780386848779,37.89,70001.16,18.2,0.36414,0.00027,13.79]
[1780386853814,37.88,70002.46,18.2,0.36449,0.00027,13.79469]
[1780386858849,37.88,70005.29,18.2,0.36525,0.00027,13.8049]
[1780386862166,37.88,70008.92,18.2,0.36623,0.00027,13.81793]
[1780386862877,37.88,70012.06,18.2,0.36708,0.00027,13.82915]
[1780386866078,37.88,70013.61,18.2,0.36749,0.00027,13.83455]
[1780386868919,37.88,70019.17,18.2,0.36899,0.00027,13.85419]
[1780386869595,37.88,70019.17,18.2,0.36899,0.00027,13.85419]
[1780386874962,37.87,70023.05,18.2,0.36998,0.00027,13.86229]
[1780386877982,37.87,70027.32,18.2,0.37113,0.00027,13.87711]
[1780386883019,37.87,70027.98,18.2,0.37129,0.00027,13.87918]
[1780386888745,37.86,70028.28,18.2,0.37136,0.00027,13.88006]
[1780386889474,37.86,70028.49,18.2,0.37141,0.00027,13.88071]
[1780386890905,37.86,70028.02,18.2,0.37128,0.00027,13.87907]
[1780386890921,37.86,70028.02,18.7,0.37128,0.00027,13.87907]
[1780386890925,37.86,70028.02,18.7,0.37128,0.00027,13.87907]
[1780386890964,37.86,70030.76,18.7,0.37202,0.00027,13.88849]
[1780386891147,37.86,70030.76,18.7,0.37202,0.00027,13.88849]
[1780386892734,37.86,70031.66,18.7,0.37226,0.00027,13.8916]
[1780386892823,37.86,70034.24,18.7,0.37297,0.00027,13.90049]
[1780386893969,37.86,70038.05,18.7,0.37401,0.00027,13.91357]
[1780386894448,37.86,70038.05,18.7,0.37401,0.00027,13.91357]
[1780386894550,37.86,70038.59,18.7,0.37415,0.00027,13.91541]
[1780386901145,37.86,70039.1,18.7,0.37428,0.00027,13.91705]
[1780386902201,37.86,70039.1,18.7,0.37428,0.00027,13.91705]
[1780386902975,37.86,70039.1,18.7,0.37428,0.00027,13.91705]
[1780386903094,37.85,70039.49,18.7,0.37439,0.00027,13.91836]
[1780386903175,37.85,70039.49,18.7,0.37439,0.00027,13.91836]
[1780386903318,37.85,70039.49,18.7,0.37439,0.00027,13.91836]
[1780386903794,37.85,70039.49,18.7,0.37439,0.00027,13.91836]
[1780386903893,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904151,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904222,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904342,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904427,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904455,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904526,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904787,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904804,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904962,37.85,70047.91,18.7,0.37669,0.00027,13.9468]
[1780386904977,37.85,70051.78,18.7,0.37774,0.00027,13.95968]
[1780386905356,37.85,70051.78,18.7,0.37774,0.00027,13.95968]
[1780386905979,37.85,70063.97,18.7,0.38107,0.00027,13.99972]
[1780386906255,37.85,70063.97,18.7,0.38107,0.00027,13.99972]
[1780386906329,37.85,70063.97,18.7,0.38107,0.00027,13.99972]
[1780386906368,37.85,70063.97,18.7,0.38107,0.00027,13.99972]
[1780386906449,37.85,70068.12,18.7,0.38221,0.00027,14.01314]
[1780386907147,37.85,70068.12,18.7,0.38221,0.00027,14.01314]
[1780386911509,37.85,70073.3,18.7,0.38362,0.00027,14.02962]
[1780386911982,37.85,70077.53,18.7,0.38478,0.00027,14.04299]
[1780386912819,37.85,70077.53,18.7,0.38478,0.00027,14.04299]
[1780386914114,37.85,70079.44,18.7,0.3853,0.00027,14.049]
[1780386914368,37.85,70079.44,18.7,0.3853,0.00027,14.049]
[1780386915018,37.85,70079.44,18.7,0.3853,0.00027,14.049]
[1780386915763,37.85,70081.3,18.7,0.38581,0.00028,14.05481]
[1780386915781,37.85,70081.3,18.7,0.38581,0.00028,14.05481]
[1780386915864,37.85,70081.3,18.7,0.38581,0.00028,14.05481]
[1780386916542,37.85,70081.91,18.7,0.38598,0.00028,14.05668]
[1780386917691,37.84,70084.12,18.7,0.38658,0.00028,14.06354]
[1780386917792,37.84,70087.11,18.7,0.3874,0.00028,14.07279]
[1780386919126,37.84,70088.1,18.7,0.38767,0.00028,14.07582]
[1780386919238,37.84,70088.1,18.7,0.38767,0.00028,14.07582]
[1780386919259,37.84,70088.1,18.7,0.38767,0.00028,14.07582]
[1780386919285,37.84,70088.1,18.7,0.38767,0.00028,14.07582]
[1780386919678,37.84,70088.1,18.7,0.38767,0.00028,14.07582]
[1780386920358,37.84,70088.17,18.7,0.38769,0.00028,14.07601]
[1780386921008,37.84,70088.17,18.7,0.38769,0.00028,14.07601]
[1780386921213,37.84,70091.23,18.7,0.38853,0.00028,14.0854]
[1780386921757,37.84,70091.23,18.7,0.38853,0.00028,14.0854]
[1780386927847,37.84,70088.1,18.7,0.38765,0.00028,14.07561]
[1780386929049,37.84,70088.06,18.7,0.38764,0.00028,14.07546]
[1780386929086,37.83,70088.65,18.7,0.3878,0.00028,14.07727]
[1780386932668,37.84,70096.92,18.7,0.39004,0.00028,14.09734]
[1780386934505,37.84,70098.4,18.7,0.39045,0.00028,14.10184]
[1780386940424,37.83,70099.07,18.7,0.39062,0.00028,14.10371]
[1780386945554,37.83,70099.69,18.7,0.39079,0.00028,14.10549]
[1780386945589,37.83,70099.69,18.7,0.39079,0.00028,14.10549]
[1780386949172,37.83,70104.29,18.7,0.39205,0.00028,14.11918]
[1780386950792,37.82,70103.92,18.7,0.39194,0.00028,14.11805]
[1780386951501,37.82,70108.64,18.7,0.39325,0.00028,14.13206]
[1780386952280,37.82,70108.64,18.7,0.39325,0.00028,14.13206]
[1780386957544,37.83,70113.01,18.7,0.39446,0.00028,14.14494]
[1780386961128,37.83,70112.69,18.7,0.39437,0.00028,14.14402]
[1780386964498,37.83,70115.88,18.7,0.39526,0.00028,14.15335]
[1780386964849,37.83,70115.88,18.7,0.39526,0.00028,14.15335]
[1780386964871,37.83,70115.88,18.7,0.39526,0.00028,14.15335]
[1780386964887,37.83,70115.88,18.7,0.39526,0.00028,14.15335]
[1780386965599,37.82,70103.95,18.7,0.39194,0.00028,14.11805]
[1780386966855,37.82,70103.95,18.7,0.39194,0.00028,14.11805]
[1780386967596,37.82,70102.69,18.7,0.39159,0.00028,14.11427]
[1780386967627,37.82,70102.69,18.7,0.39159,0.00028,14.11427]
[1780386967739,37.82,70102.69,18.7,0.39159,0.00028,14.11427]
[1780386969154,37.82,70100.67,18.7,0.39103,0.00028,14.10818]
[1780386970217,37.82,70100.79,18.7,0.39106,0.00028,14.10853]
[1780386972417,37.82,70100.63,18.7,0.39102,0.00028,14.10804]
[1780386973687,37.82,70100.75,18.7,0.39105,0.00028,14.10839]
[1780386973713,37.82,70100.75,18.7,0.39105,0.00028,14.10839]
[1780386974664,37.82,70096.1,18.7,0.38976,0.00028,14.09431]
[1780386975414,37.82,70096.1,18.7,0.38976,0.00028,14.09431]
[1780386977689,37.82,70094.16,18.7,0.38923,0.00028,14.0884]
[1780386978806,37.82,70094.69,18.7,0.38938,0.00028,14.09003]
[1780386980293,37.82,70094.36,18.7,0.38929,0.00028,14.08902]
[1780386980334,37.82,70094.36,18.7,0.38929,0.00028,14.08902]
[1780386980706,37.82,70094.51,18.7,0.38933,0.00028,14.08949]
[1780386984180,37.82,70092.76,18.7,0.38884,0.00028,14.08411]
[1780386984280,37.82,70092.76,18.7,0.38884,0.00028,14.08411]
[1780386989625,37.82,70092.63,18.7,0.38881,0.00028,14.0837]
[1780386994804,37.82,70092.24,18.7,0.38866,0.00028,14.07718]
[1780386995394,37.82,70092.24,18.7,0.38866,0.00028,14.07718]
[1780386996530,37.82,70092.52,18.7,0.38873,0.00028,14.07804]
[1780386998496,37.82,70092.74,18.7,0.38879,0.00028,14.07871]
[1780386999524,37.82,70092.96,18.7,0.38885,0.00028,14.07938]
[1780387004147,37.82,70094.73,18.7,0.38934,0.00028,14.08477]
[1780387005885,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387005897,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387005960,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387006023,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387006049,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387006080,37.82,70094.73,18.7,0.38934,0.00028,14.08475]
[1780387006151,37.82,70093.56,18.7,0.38902,0.00028,14.08119]
[1780387006214,37.82,70093.56,18.7,0.38902,0.00028,14.08119]
[1780387006337,37.82,70093.56,18.7,0.38902,0.00028,14.08119]
[1780387007110,37.82,70080.28,18.7,0.38535,0.00028,14.03998]
[1780387009591,37.82,70079.32,18.7,0.38509,0.00028,14.03695]
[1780387009910,37.82,70077.57,18.7,0.38461,0.00028,14.03143]
[1780387012684,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387012701,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387012762,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387012768,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387012871,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387013111,37.82,70076.35,18.7,0.38427,0.00028,14.02755]
[1780387012931,37.82,70071.97,18.7,0.38307,0.00027,14.01358]
[1780387013171,37.82,70071.97,18.7,0.38307,0.00027,14.01358]
[1780387013724,37.82,70071.97,18.7,0.38307,0.00027,14.01358]
[1780387014088,37.82,70071.97,18.7,0.38307,0.00027,14.01358]
[1780387014132,37.82,70071.97,18.7,0.38307,0.00027,14.01358]
[1780387014127,37.82,70061.72,18.7,0.38025,0.00027,13.98043]
[1780387015128,37.82,70052.76,18.7,0.3778,0.00027,13.9509]
[1780387018077,37.82,70050.84,18.7,0.37728,0.00027,13.94455]
[1780387023032,37.82,70050.26,18.7,0.37714,0.00027,13.94286]
[1780387023117,37.83,70050.01,18.7,0.37708,0.00027,13.94208]
[1780387023283,37.83,70050.01,18.7,0.37708,0.00027,13.94208]
[1780387023455,37.83,70050.01,18.7,0.37708,0.00027,13.94208]
[1780387024083,37.83,70050.01,18.7,0.37708,0.00027,13.94208]
[1780387024093,37.83,70045.12,18.7,0.37575,0.00027,13.92573]
[1780387024452,37.83,70045.12,18.7,0.37575,0.00027,13.92573]
[1780387027149,37.83,70044.23,18.7,0.37551,0.00027,13.92276]
[1780387033076,37.84,70045.39,18.7,0.37585,0.00027,13.92695]
[1780387039119,37.84,70044.86,18.7,0.37572,0.00027,13.92539]
[1780387044156,37.85,70044.25,18.7,0.37557,0.00027,13.92349]
[1780387045242,37.85,70044.33,18.7,0.37559,0.00027,13.92379]
[1780387045297,37.85,70044.33,18.7,0.37559,0.00027,13.92379]
[1780387045354,37.85,70044.33,18.7,0.37559,0.00027,13.92379]
[1780387045520,37.85,70044.33,18.7,0.37559,0.00027,13.92379]
[1780387046146,37.85,70044.33,18.7,0.37559,0.00027,13.92379]
[1780387046170,37.85,70033.9,18.7,0.37275,0.00027,13.88824]
[1780387048642,37.85,70030.46,18.7,0.37182,0.00027,13.87647]
[1780387051205,37.85,70023.43,18.7,0.36988,0.00027,13.84675]
[1780387055112,37.85,70023.39,18.7,0.36985,0.00027,13.84647]
[1780387055256,37.85,70024.3,18.7,0.3701,0.00027,13.84959]
[1780387055402,37.85,70024.3,18.7,0.3701,0.00027,13.84959]
[1780387055596,37.85,70024.3,18.7,0.3701,0.00027,13.84959]
[1780387055612,37.85,70029.91,18.7,0.37162,0.00027,13.8691]
[1780387056288,37.85,70029.91,18.7,0.37162,0.00027,13.8691]
[1780387057042,37.85,70029.91,18.7,0.37162,0.00027,13.8691]
[1780387057140,37.85,70036.57,18.7,0.37344,0.00027,13.89215]
[1780387058147,37.85,70036.57,18.7,0.37344,0.00027,13.89215]
[1780387058782,37.85,70038.18,18.7,0.37388,0.00027,13.89769]
[1780387059728,37.85,70041.55,18.7,0.3748,0.00027,13.90917]
[1780387059826,37.85,70041.55,18.7,0.3748,0.00027,13.90917]
[1780387060268,37.85,70050.41,18.7,0.37723,0.00027,13.93904]
[1780387065304,37.85,70051.26,18.7,0.37746,0.00027,13.94189]
[1780387071346,37.85,70051.35,18.7,0.37749,0.00027,13.94221]
[1780387076381,37.85,70051.61,18.7,0.37756,0.00027,13.9431]
[1780387081318,37.85,70054.07,18.7,0.37823,0.00027,13.95129]
[1780387082285,37.85,70053.12,18.7,0.37797,0.00027,13.94814]
[1780387082462,37.85,70053.12,18.7,0.37797,0.00027,13.94814]
[1780387082653,37.85,70053.12,18.7,0.37797,0.00027,13.94814]
[1780387083070,37.85,70053.12,18.7,0.37797,0.00027,13.94814]
[1780387083158,37.85,70048.49,18.7,0.37671,0.00027,13.93271]
[1780387083430,37.85,70043.5,18.7,0.37535,0.00027,13.91591]
[1780387084450,37.85,70043.5,18.7,0.37535,0.00027,13.91591]
[1780387087073,37.86,70041.1,18.7,0.3747,0.00027,13.90783]
[1780387087121,37.86,70041.1,18.7,0.3747,0.00027,13.90783]
[1780387087142,37.86,70041.1,18.7,0.3747,0.00027,13.90783]
[1780387087440,37.86,70041.69,18.7,0.37486,0.00027,13.90989]
[1780387088191,37.86,70041.69,18.7,0.37486,0.00027,13.90989]
[1780387089298,37.86,70038.18,18.7,0.37391,0.00027,13.898]
[1780387094321,37.86,70039.95,18.7,0.3744,0.00027,13.90418]
[1780387097698,37.86,70040.44,18.7,0.37454,0.00027,13.90593]
[1780387100167,37.86,70039.39,18.7,0.37426,0.00027,13.9024]
[1780387106492,37.87,70038.57,18.7,0.37405,0.00027,13.89974]
[1780387107706,37.87,70039.01,18.7,0.37418,0.00027,13.90131]
[1780387108505,37.87,70040.57,18.7,0.3746,0.00027,13.90665]
[1780387109656,37.87,70040.48,18.7,0.37458,0.00027,13.90636]
[1780387109771,37.87,70040.48,18.7,0.37458,0.00027,13.90636]
[1780387112758,37.87,70037.67,18.7,0.37378,0.00027,13.89151]
[1780387112840,37.87,70037.67,18.7,0.37378,0.00027,13.89151]
[1780387114447,37.87,70034.47,18.7,0.37291,0.00027,13.88059]
[1780387117715,37.88,70034.66,18.7,0.37297,0.00027,13.88135]
[1780387117779,37.88,70034.66,18.7,0.37297,0.00027,13.88135]
[1780387119147,37.88,70036.67,18.7,0.37352,0.00027,13.88827]
[1780387119249,37.88,70040.4,18.7,0.37454,0.00027,13.90104]
[1780387119402,37.88,70040.4,18.7,0.37454,0.00027,13.90104]
[1780387119732,37.88,70040.4,18.7,0.37454,0.00027,13.90104]
[1780387125784,37.88,70042.99,18.7,0.37525,0.00027,13.9099]
[1780387128540,37.88,70043.41,18.7,0.37537,0.00027,13.91135]
[1780387128749,37.88,70043.78,18.7,0.37547,0.00027,13.91262]
[1780387133623,37.88,70044.95,18.7,0.3758,0.00027,13.91668]
[1780387133670,37.88,70044.95,18.7,0.3758,0.00027,13.91668]
[1780387138728,37.89,70044.68,18.7,0.37574,0.00027,13.91592]
[1780387140624,37.89,70044.71,18.7,0.37575,0.00027,13.91608]
[1780387140646,37.89,70044.71,18.7,0.37575,0.00027,13.91608]
[1780387142401,37.89,70040.56,18.7,0.37463,0.00027,13.9021]
[1780387143492,37.89,70040.59,18.7,0.37464,0.00027,13.90225]
[1780387143892,37.89,70040.59,18.7,0.37464,0.00027,13.90225]
[1780387144131,37.89,70040.59,18.7,0.37464,0.00027,13.90225]
[1780387144190,37.89,70040.59,18.7,0.37464,0.00027,13.90225]
[1780387144232,37.89,70040.59,18.7,0.37464,0.00027,13.90225]
[1780387144283,37.89,70040.56,18.7,0.37463,0.00027,13.90217]
[1780387144610,37.89,70040.56,18.7,0.37463,0.00027,13.90217]
[1780387145177,37.89,70043.16,18.7,0.37534,0.00027,13.91098]
[1780387145361,37.89,70043.16,18.7,0.37534,0.00027,13.91098]
[1780387145871,37.89,70048.53,18.7,0.37681,0.00027,13.92906]
[1780387147830,37.9,70049.04,18.7,0.37695,0.00027,13.93081]
[1780387150289,37.9,70049.89,18.7,0.37719,0.00027,13.93369]
[1780387150299,37.9,70049.89,18.7,0.37719,0.00027,13.93369]
[1780387150906,37.9,70042.52,18.7,0.37518,0.00027,13.90893]
[1780387151912,37.9,70038.77,18.7,0.37416,0.00027,13.89622]
[1780387153215,37.9,70038.77,18.7,0.37416,0.00027,13.89622]
[1780387153643,37.9,70039.19,18.7,0.37427,0.00027,13.89767]
[1780387153647,37.9,70039.19,18.7,0.37427,0.00027,13.89767]
[1780387153660,37.9,70039.19,18.7,0.37427,0.00027,13.89767]
[1780387153927,37.9,70036.46,18.7,0.37353,0.00027,13.88838]
[1780387154934,37.9,70032.05,18.7,0.37233,0.00027,13.87324]
[1780387157894,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387157944,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387158006,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387158030,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387158157,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387158250,37.9,70031.67,18.7,0.37223,0.00027,13.87196]
[1780387158253,37.9,70030.15,18.7,0.37182,0.00027,13.86675]
[1780387158963,37.9,70016.63,18.7,0.36815,0.00027,13.81937]
[1780387159731,37.9,70016.63,18.7,0.36815,0.00027,13.81937]
[1780387160820,37.9,70018.64,18.7,0.36869,0.00027,13.82652]
[1780387161147,37.9,70018.64,18.7,0.36869,0.00027,13.82652]
[1780387166150,37.91,70019.41,18.7,0.36892,0.00027,13.82946]
[1780387166225,37.91,70021.38,18.7,0.36946,0.00027,13.83651]
[1780387170846,37.91,70023.16,18.7,0.36994,0.00027,13.84265]
[1780387172460,37.9,70024.73,18.7,0.37032,0.00027,13.84272]
[1780387177927,37.91,70025.19,18.7,0.37045,0.00027,13.84442]
[1780387180074,37.91,70024.68,18.7,0.37031,0.00027,13.84267]
[1780387180720,37.91,70024.78,18.7,0.37034,0.00027,13.84304]
[1780387186165,37.91,70024.72,18.7,0.37033,0.00027,13.84291]
[1780387191217,37.91,70026.86,18.7,0.37092,0.00027,13.85042]
[1780387192113,37.91,70028.21,18.7,0.37128,0.00027,13.85513]
[1780387192148,37.91,70028.21,18.7,0.37128,0.00027,13.85513]
[1780387192207,37.91,70033.26,18.7,0.37266,0.00027,13.87259]
[1780387192750,37.91,70033.26,18.7,0.37266,0.00027,13.87259]
[1780387192775,37.91,70033.26,18.7,0.37266,0.00027,13.87259]
[1780387192802,37.91,70033.26,18.7,0.37266,0.00027,13.87259]
[1780387193214,37.91,70034.7,18.7,0.37305,0.00027,13.87754]
[1780387194169,37.91,70034.7,18.7,0.37305,0.00027,13.87754]
[1780387194270,37.91,70035.85,18.7,0.37337,0.00027,13.8815]
[1780387194518,37.91,70035.85,18.7,0.37337,0.00027,13.8815]
[1780387195183,37.91,70035.85,18.7,0.37337,0.00027,13.8815]
[1780387195228,37.91,70030.22,18.7,0.37183,0.00027,13.86212]
[1780387195614,37.91,70030.22,18.7,0.37183,0.00027,13.86212]
[1780387196235,37.91,70026.33,18.7,0.37077,0.00027,13.8486]
[1780387198249,37.91,70021.87,18.7,0.36956,0.00027,13.83298]
[1780387199184,37.91,70021.87,18.7,0.36956,0.00027,13.83298]
[1780387199222,37.91,70021.87,18.7,0.36956,0.00027,13.83298]
[1780387199236,37.91,70021.87,18.7,0.36956,0.00027,13.83298]
[1780387200658,37.91,70024.56,18.7,0.37029,0.00027,13.84243]
[1780387200049,37.91,70024.56,18.7,0.37029,0.00027,13.84243]
[1780387210788,37.91,70024.56,18.7,0.37029,0.00027,13.84243]
[1780387211346,37.91,70032.01,18.7,0.37232,0.00027,13.8683]
[1780387212354,37.91,70024.23,18.7,0.3702,0.00027,13.84127]
[1780387215287,37.91,70024.95,18.7,0.3704,0.00027,13.84379]
[1780387215497,37.91,70024.95,18.7,0.3704,0.00027,13.84379]
[1780387216152,37.91,70026.76,18.7,0.37089,0.00027,13.8501]
[1780387216484,37.91,70033.96,18.7,0.37285,0.00027,13.87501]
[1780387217538,37.91,70040.01,18.7,0.3745,0.00027,13.89568]
[1780387218553,37.91,70033.18,18.7,0.37264,0.00027,13.87233]
[1780387220482,37.91,70027.48,18.7,0.37109,0.00027,13.85261]
[1780387221801,37.91,70027.48,18.7,0.37109,0.00027,13.85261]
[1780387221847,37.91,70027.48,18.7,0.37109,0.00027,13.85261]
[1780387222048,37.91,70027.48,18.7,0.37109,0.00027,13.85261]
[1780387222064,37.91,70027.48,18.7,0.37109,0.00027,13.85261]
[1780387222129,37.91,70026.76,18.7,0.37089,0.00027,13.8501]
[1780387222794,37.91,70026.76,18.7,0.37089,0.00027,13.8501]
[1780387223193,37.91,70026.76,18.7,0.37089,0.00027,13.8501]
[1780387223291,37.91,70018.75,18.7,0.36872,0.00027,13.82201]
[1780387224147,37.91,70018.75,18.7,0.36872,0.00027,13.82201]
[1780387224249,37.91,70016.58,18.7,0.36813,0.00027,13.81433]
[1780387230507,37.91,70018.71,18.7,0.3687,0.00027,13.82187]
[1780387235542,37.91,70018.1,18.7,0.36849,0.00027,13.81434]
[1780387238564,37.91,70023.04,18.7,0.36983,0.00027,13.83174]
[1780387240577,37.91,70032.21,18.7,0.37233,0.00027,13.86363]
[1780387242147,37.91,70032.21,18.7,0.37233,0.00027,13.86363]
[1780387242238,37.91,70033.15,18.7,0.37259,0.00027,13.86687]
[1780387248393,37.91,70029.59,18.7,0.37162,0.00027,13.85457]
[1780387248410,37.91,70033.08,18.7,0.37257,0.00027,13.86665]
[1780387253670,37.91,70035.5,18.7,0.37322,0.00027,13.87485]
[1780387258120,37.91,70034.15,18.7,0.37284,0.00027,13.87014]
[1780387258219,37.91,70020.24,18.7,0.36906,0.00027,13.82171]
[1780387260241,37.91,70019.52,18.7,0.36886,0.00027,13.81917]
[1780387260948,37.91,70012.05,18.7,0.36683,0.00027,13.79261]
[1780387261727,37.9,70007.06,18.7,0.36548,0.00027,13.7746]
[1780387263159,37.9,70007.06,18.7,0.36548,0.00027,13.7746]
[1780387264304,37.9,70003.97,18.7,0.36463,0.00027,13.76329]
[1780387264332,37.9,70003.97,18.7,0.36463,0.00027,13.76329]
[1780387265052,37.9,70004.05,18.7,0.36465,0.00027,13.76352]
[1780387265097,37.9,70010.32,18.7,0.36634,0.00027,13.78615]
[1780387266762,37.9,70014.87,18.7,0.36758,0.00027,13.80242]
[1780387271796,37.9,70022.18,18.7,0.36956,0.00027,13.82827]
[1780387272804,37.9,70027.11,18.7,0.3709,0.00027,13.8455]
[1780387275202,37.9,70027.8,18.7,0.37109,0.00027,13.84788]
[1780387275303,37.9,70022.39,18.7,0.36961,0.00027,13.82892]
[1780387280860,37.9,70024.99,18.7,0.37031,0.00027,13.83793]
[1780387281865,37.9,70024.99,18.7,0.37031,0.00027,13.83793]
[1780387286672,37.89,70030.15,18.7,0.37171,0.00027,13.85576]
[1780387286902,37.89,70034.19,18.7,0.3728,0.00027,13.86967]
[1780387288147,37.89,70034.19,18.7,0.3728,0.00027,13.86967]
[1780387291937,37.89,70042.37,18.7,0.37498,0.00027,13.89212]
[1780387294968,37.89,70043.77,18.7,0.37536,0.00027,13.89679]
[1780387294990,37.89,70044.6,18.7,0.37558,0.00027,13.89955]
[1780387296386,37.89,70049.1,18.7,0.37681,0.00027,13.9146]
[1780387300810,37.88,70047.0,18.7,0.37622,0.00027,13.90744]
[1780387301000,37.88,70061.53,18.7,0.3802,0.00027,13.95557]
[1780387302007,37.88,70068.76,18.7,0.38218,0.00027,13.97899]
[1780387302868,37.88,70068.76,18.7,0.38218,0.00027,13.97899]
[1780387303014,37.88,70068.81,18.7,0.3822,0.00027,13.97912]
[1780387307149,37.87,70068.57,18.7,0.38211,0.00027,13.97811]
[1780387307238,37.87,70071.25,18.7,0.38284,0.00027,13.98665]
[1780387310078,37.87,70079.91,18.7,0.38521,0.00028,14.01399]
[1780387311416,37.87,70075.58,18.7,0.38401,0.00028,14.00024]
[1780387312238,37.87,70075.58,18.7,0.38401,0.00028,14.00024]
[1780387312257,37.86,70071.62,18.7,0.38291,0.00027,13.98756]
[1780387313092,37.86,70071.62,19.2,0.38291,0.00027,13.98756]
[1780387313229,37.86,70071.62,19.2,0.38291,0.00027,13.98756]
[1780387313327,37.86,70072.47,19.2,0.38314,0.00028,13.99023]
[1780387313577,37.86,70072.47,19.2,0.38314,0.00028,13.99023]
[1780387314106,37.86,70077.22,19.2,0.38445,0.00028,14.00531]
[1780387318133,37.86,70073.3,19.2,0.38335,0.00028,13.99269]
[1780387319141,37.86,70067.01,19.2,0.38162,0.00027,13.97245]
[1780387319811,37.86,70067.01,19.2,0.38162,0.00027,13.97245]
[1780387319820,37.86,70067.01,19.2,0.38162,0.00027,13.97245]
[1780387320061,37.86,70067.01,19.2,0.38162,0.00027,13.97245]
[1780387320163,37.86,70067.01,19.2,0.38162,0.00027,13.97245]
[1780387320374,37.86,70053.08,19.2,0.3778,0.00027,13.92674]
[1780387322147,37.86,70049.87,19.2,0.37692,0.00027,13.91603]
[1780387322304,37.86,70049.87,19.2,0.37692,0.00027,13.91603]
[1780387323169,37.86,70054.69,19.2,0.37824,0.00027,13.93207]
[1780387327551,37.85,70055.72,19.2,0.37851,0.00027,13.93543]
[1780387328204,37.85,70059.38,19.2,0.37952,0.00027,13.94748]
[1780387328899,37.85,70059.38,19.2,0.37952,0.00027,13.94748]
[1780387330790,37.85,70062.74,19.2,0.38044,0.00027,13.95844]
[1780387331225,37.85,70060.85,19.2,0.37992,0.00027,13.95223]
[1780387332516,37.85,70057.92,19.2,0.37911,0.00027,13.94259]
[1780387332885,37.85,70057.92,19.2,0.37911,0.00027,13.94259]
[1780387333239,37.85,70052.68,19.2,0.37767,0.00027,13.92523]
[1780387337778,37.85,70049.33,19.2,0.37675,0.00027,13.91405]
[1780387338849,37.85,70049.43,19.2,0.37678,0.00027,13.91439]
[1780387339395,37.85,70049.43,19.2,0.37678,0.00027,13.91439]
[1780387339456,37.85,70045.46,19.2,0.37569,0.00027,13.90105]
[1780387339589,37.85,70045.46,19.2,0.37569,0.00027,13.90105]
[1780387340162,37.85,70045.46,19.2,0.37569,0.00027,13.90105]
[1780387340288,37.85,70039.11,19.2,0.37396,0.00027,13.87948]
[1780387342767,37.85,70036.33,19.2,0.3732,0.00027,13.86998]
[1780387343828,37.85,70034.74,19.2,0.37277,0.00027,13.86452]
[1780387344316,37.85,70037.08,19.2,0.37341,0.00027,13.87258]
[1780387346330,37.85,70041.8,19.2,0.3747,0.00027,13.8887]
[1780387349114,37.85,70041.75,19.2,0.37468,0.00027,13.88853]
[1780387349636,37.85,70042.01,19.2,0.37476,0.00027,13.88941]
[1780387350511,37.85,70042.01,19.2,0.37476,0.00027,13.88941]
[1780387350928,37.85,70039.77,19.2,0.37414,0.00027,13.8818]
[1780387351310,37.85,70039.77,19.2,0.37414,0.00027,13.8818]
[1780387351484,37.85,70033.49,19.2,0.37238,0.00027,13.8549]
[1780387352333,37.85,70033.49,19.2,0.37238,0.00027,13.8549]
[1780387358036,37.85,70029.36,19.2,0.37126,0.00027,13.84062]
[1780387360277,37.85,70023.0,19.2,0.36952,0.00027,13.8183]
[1780387360384,37.85,70023.0,19.2,0.36952,0.00027,13.8183]
[1780387360409,37.85,70023.0,19.2,0.36952,0.00027,13.8183]
[1780387360458,37.85,70023.0,19.2,0.36952,0.00027,13.8183]
[1780387360431,37.85,70023.03,19.2,0.36952,0.00027,13.81834]
[1780387361437,37.85,70018.57,19.2,0.3683,0.00027,13.80249]
[1780387364943,37.84,70017.94,19.2,0.36811,0.00027,13.80001]
[1780387368777,37.84,70015.56,19.2,0.36744,0.00027,13.79122]
[1780387369160,37.84,70015.56,19.2,0.36744,0.00027,13.79122]
[1780387369296,37.84,70015.56,19.2,0.36744,0.00027,13.79122]
[1780387369459,37.84,70015.56,19.2,0.36744,0.00027,13.79122]
[1780387369463,37.84,70015.56,19.2,0.36744,0.00027,13.79122]
[1780387369498,37.83,70006.57,19.2,0.36499,0.00027,13.7588]
[1780387369737,37.83,70006.57,19.2,0.36499,0.00027,13.7588]
[1780387370506,37.83,70002.61,19.2,0.36391,0.00027,13.74431]
[1780387371155,37.83,70002.61,19.2,0.36391,0.00027,13.74431]
[1780387371215,37.83,70002.61,19.2,0.36391,0.00027,13.74431]
[1780387371514,37.83,69999.06,19.2,0.36294,0.00027,13.73124]
[1780387372911,37.83,69997.47,19.2,0.3625,0.00027,13.72531]
[1780387373528,37.83,69990.08,19.2,0.3605,0.00027,13.69781]
[1780387373828,37.83,69990.08,19.2,0.3605,0.00027,13.69781]
[1780387374535,37.82,69985.66,19.2,0.35929,0.00027,13.68117]
[1780387374666,37.82,69985.66,19.2,0.35929,0.00027,13.68117]
[1780387374813,37.82,69985.66,19.2,0.35929,0.00027,13.68117]
[1780387374865,37.82,69985.66,19.2,0.35929,0.00027,13.68117]
[1780387375542,37.82,69983.93,19.2,0.35882,0.00027,13.67455]
[1780387375567,37.82,69983.93,19.2,0.35882,0.00027,13.67455]
[1780387375938,37.82,69983.93,19.2,0.35882,0.00027,13.67455]
[1780387376515,37.82,69983.93,19.2,0.35882,0.00027,13.67455]
[1780387377266,37.82,69983.93,19.2,0.35882,0.00027,13.67455]
[1780387377930,37.82,69983.65,19.2,0.35873,0.00027,13.67329]
[1780387379359,37.82,69983.16,19.2,0.35859,0.00027,13.67144]
[1780387379458,37.81,69983.0,19.2,0.35854,0.00027,13.67064]
[1780387379570,37.81,69987.83,19.2,0.35984,0.00027,13.6888]
[1780387380930,37.81,69987.83,19.2,0.35984,0.00027,13.6888]
[1780387381151,37.81,69987.83,19.2,0.35984,0.00027,13.6888]
[1780387381195,37.81,69989.58,19.2,0.3603,0.00027,13.69516]
[1780387381919,37.81,69989.58,19.2,0.3603,0.00027,13.69516]
[1780387381950,37.81,69999.26,19.2,0.36292,0.00027,13.73103]
[1780387383946,37.81,70002.14,19.2,0.3637,0.00027,13.74151]
[1780387384511,37.81,70002.14,19.2,0.3637,0.00027,13.74151]
[1780387384548,37.81,70002.14,19.2,0.3637,0.00027,13.74151]
[1780387384569,37.81,70002.03,19.2,0.36366,0.00027,13.74101]
[1780387384595,37.81,70002.03,19.2,0.36366,0.00027,13.74101]
[1780387386016,37.8,69992.49,19.2,0.36106,0.00027,13.70563]
[1780387387556,37.8,69992.49,19.2,0.36106,0.00027,13.70563]
[1780387387625,37.8,69991.73,19.2,0.36084,0.00027,13.70267]
[1780387389389,37.8,69991.73,19.2,0.36084,0.00027,13.70267]
[1780387389465,37.8,69986.49,19.2,0.35941,0.00027,13.68289]
[1780387389744,37.8,69986.49,19.2,0.35941,0.00027,13.68289]
[1780387389757,37.8,69986.49,19.2,0.35941,0.00027,13.68289]
[1780387390122,37.8,69986.49,19.2,0.35941,0.00027,13.68289]
[1780387390125,37.8,69987.05,19.2,0.35956,0.00027,13.68499]
[1780387394951,37.79,69985.2,19.2,0.35903,0.00027,13.67764]
[1780387394999,37.79,69984.44,19.2,0.35883,0.00027,13.67478]
[1780387395577,37.79,69984.44,19.2,0.35883,0.00027,13.67478]
[1780387395681,37.79,69987.49,19.2,0.35965,0.00027,13.68618]
[1780387397020,37.79,69987.49,19.2,0.35965,0.00027,13.68618]
[1780387398822,37.78,69988.88,19.2,0.36001,0.00027,13.69119]
[1780387399437,37.78,69988.88,19.2,0.36001,0.00027,13.69119]
[1780387399492,37.78,69991.01,19.2,0.36057,0.00027,13.69893]
[1780387400147,37.78,69991.01,19.2,0.36057,0.00027,13.69893]
[1780387400200,37.78,69991.01,19.2,0.36057,0.00027,13.69893]
[1780387400402,37.78,69998.38,19.2,0.36256,0.00027,13.72616]
[1780387401747,37.78,70002.02,19.2,0.36354,0.00027,13.73954]
[1780387402937,37.77,69998.81,19.2,0.36267,0.00027,13.72766]
[1780387408492,37.77,70000.53,19.2,0.3631,0.00027,13.73357]
[1780387412223,37.76,69997.74,19.2,0.36227,0.00027,13.71756]
[1780387414288,37.75,69996.31,19.2,0.36186,0.00027,13.71205]
[1780387415298,37.75,69994.29,19.2,0.36131,0.00027,13.70448]
[1780387415331,37.75,69994.29,19.2,0.36131,0.00027,13.70448]
[1780387415399,37.75,69992.76,19.2,0.36089,0.00027,13.69872]
[1780387419004,37.75,69990.76,19.2,0.36034,0.00027,13.69108]
[1780387419446,37.75,69990.76,19.2,0.36034,0.00027,13.69108]
[1780387419850,37.74,69997.81,19.2,0.36223,0.00027,13.71713]
[1780387423210,37.74,69999.98,19.2,0.36281,0.00027,13.72498]
[1780387427519,37.73,70000.23,19.2,0.36285,0.00027,13.72557]
[1780387428077,37.73,69999.95,19.2,0.36277,0.00027,13.72446]
[1780387428153,37.73,70000.0,19.2,0.36277,0.00027,13.72449]
[1780387428891,37.73,70000.0,19.2,0.36277,0.00027,13.72449]
[1780387429838,37.73,70000.35,19.2,0.36287,0.00027,13.72578]
[1780387430759,37.73,70000.12,19.2,0.3628,0.00027,13.72485]
[1780387433731,37.72,69999.89,19.2,0.36272,0.00027,13.72377]
[1780387433789,37.72,69999.89,19.2,0.36272,0.00027,13.72377]
[1780387435092,37.72,69997.09,19.2,0.36195,0.00027,13.71334]
[1780387436569,37.72,69994.93,19.2,0.36135,0.00027,13.70519]
[1780387440613,37.71,69996.42,19.2,0.36173,0.00027,13.71037]
[1780387440998,37.71,69989.3,19.2,0.3598,0.00027,13.68378]
[1780387443707,37.71,69987.19,19.2,0.35922,0.00027,13.6757]
[1780387443719,37.71,69987.19,19.2,0.35922,0.00027,13.6757]
[1780387445654,37.7,69982.6,19.2,0.35796,0.00027,13.65813]
[1780387445721,37.7,69982.6,19.2,0.35796,0.00027,13.65813]
[1780387446421,37.7,69982.6,19.2,0.35796,0.00027,13.65813]
[1780387446545,37.7,69982.6,19.2,0.35796,0.00027,13.65813]
[1780387446503,37.7,69982.41,19.2,0.3579,0.00027,13.65735]
[1780387446670,37.7,69982.41,19.2,0.3579,0.00027,13.65735]
[1780387447819,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387447888,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387448025,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387448032,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387448205,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387448590,37.7,69981.04,19.2,0.35753,0.00027,13.65213]
[1780387448433,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387448773,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387449145,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387449417,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387449448,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387449512,37.7,69973.71,19.2,0.35553,0.00027,13.62382]
[1780387449568,37.7,69961.82,19.2,0.35232,0.00027,13.57743]
[1780387449628,37.7,69961.82,19.2,0.35232,0.00027,13.57743]
[1780387450147,37.7,69961.82,19.2,0.35232,0.00027,13.57743]
[1780387450496,37.69,69950.2,19.2,0.34918,0.00027,13.53128]
[1780387450703,37.69,69950.2,19.2,0.34918,0.00027,13.53128]
[1780387454128,37.69,69946.58,19.2,0.3482,0.00027,13.51653]
[1780387454726,37.69,69946.02,19.2,0.34803,0.00027,13.51406]
[1780387454750,37.69,69946.02,19.2,0.34803,0.00027,13.51406]
[1780387454755,37.69,69946.02,19.2,0.34803,0.00027,13.51406]
[1780387455096,37.69,69942.03,19.2,0.34696,0.00027,13.49795]
[1780387456449,37.69,69942.03,19.2,0.34696,0.00027,13.49795]
[1780387457150,37.68,69939.69,19.2,0.34632,0.00027,13.48825]
[1780387457422,37.68,69939.69,19.2,0.34632,0.00027,13.48825]
[1780387457469,37.68,69937.21,19.2,0.34565,0.00027,13.47807]
[1780387457633,37.68,69937.21,19.2,0.34565,0.00027,13.47807]
[1780387457689,37.68,69937.21,19.2,0.34565,0.00027,13.47807]
[1780387457726,37.68,69937.21,19.2,0.34565,0.00027,13.47807]
[1780387458117,37.68,69933.61,19.2,0.34469,0.00027,13.46335]
[1780387460265,37.67,69928.78,19.2,0.34337,0.00027,13.44306]
[1780387462392,37.67,69930.51,19.2,0.34383,0.00027,13.45019]
[1780387462494,37.67,69930.51,19.2,0.34383,0.00027,13.45019]
[1780387462579,37.67,69931.15,19.2,0.34398,0.00027,13.45258]
[1780387462854,37.67,69931.15,19.2,0.34398,0.00027,13.45258]
[1780387463147,37.67,69931.15,19.2,0.34398,0.00027,13.45258]
[1780387463228,37.67,69941.4,19.2,0.34672,0.00027,13.49439]
[1780387464159,37.67,69947.54,19.2,0.34837,0.00027,13.51918]
[1780387469197,37.66,69946.41,19.2,0.34803,0.00027,13.51408]
[1780387472218,37.65,69942.8,19.2,0.34697,0.00027,13.49359]
[1780387474194,37.65,69945.24,19.2,0.34762,0.00027,13.50336]
[1780387474238,37.65,69945.24,19.2,0.34762,0.00027,13.50336]
[1780387475059,37.65,69946.29,19.2,0.3479,0.00027,13.50749]
[1780387475248,37.65,69941.95,19.2,0.34672,0.00027,13.48982]
[1780387480267,37.64,69944.6,19.2,0.34741,0.00027,13.50013]
[1780387482907,37.63,69944.2,19.2,0.34728,0.00027,13.49819]
[1780387483151,37.63,69944.2,19.2,0.34728,0.00027,13.49819]
[1780387483635,37.63,69942.2,19.2,0.34673,0.00027,13.48998]
[1780387483777,37.63,69942.2,19.2,0.34673,0.00027,13.48998]
[1780387483792,37.63,69942.2,19.2,0.34673,0.00027,13.48998]
[1780387483799,37.63,69942.2,19.2,0.34673,0.00027,13.48998]
[1780387484382,37.63,69942.2,19.2,0.34673,0.00027,13.48998]
[1780387484612,37.63,69931.59,19.2,0.34388,0.00027,13.44641]
[1780387485373,37.63,69931.59,19.2,0.34388,0.00027,13.44641]
[1780387485696,37.63,69929.26,19.2,0.34325,0.00027,13.43669]
[1780387485748,37.63,69929.26,19.2,0.34325,0.00027,13.43669]
[1780387486222,37.63,69929.26,19.2,0.34325,0.00027,13.43669]
[1780387486417,37.63,69929.26,19.2,0.34325,0.00027,13.43669]
[1780387488333,37.62,69928.8,19.2,0.34311,0.00027,13.43453]
[1780387488490,37.62,69928.8,19.2,0.34311,0.00027,13.43453]
[1780387489347,37.62,69934.09,19.2,0.34451,0.00027,13.45611]
[1780387494385,37.61,69933.81,19.2,0.34439,0.00027,13.4543]
[1780387494886,37.61,69933.81,19.2,0.34439,0.00027,13.4543]
[1780387495920,37.61,69933.12,19.2,0.34419,0.00027,13.45133]
[1780387499140,37.6,69932.56,19.2,0.34402,0.00027,13.44865]
[1780387499420,37.6,69932.07,19.2,0.34388,0.00027,13.4465]
[1780387503820,37.59,69930.26,19.2,0.34336,0.00027,13.43854]
[1780387503939,37.59,69930.26,19.2,0.34336,0.00027,13.43854]
[1780387504052,37.59,69930.26,19.2,0.34336,0.00027,13.43854]
[1780387504455,37.59,69929.0,19.2,0.34301,0.00027,13.43321]
[1780387504730,37.59,69929.0,19.2,0.34301,0.00027,13.43321]
[1780387504730,37.59,69929.0,19.2,0.34301,0.00027,13.43321]
[1780387506000,37.59,69926.09,19.2,0.34223,0.00027,13.42101]
[1780387506469,37.58,69924.39,19.2,0.34177,0.00027,13.41381]
[1780387506803,37.58,69924.39,19.2,0.34177,0.00027,13.41381]
[1780387507475,37.58,69916.95,19.2,0.33977,0.00027,13.38248]
[1780387509148,37.58,69914.94,19.2,0.33923,0.00027,13.37391]
[1780387509490,37.58,69913.87,19.2,0.33894,0.00027,13.3693]
[1780387510037,37.58,69913.87,19.2,0.33894,0.00027,13.3693]
[1780387510148,37.58,69913.87,19.2,0.33894,0.00027,13.3693]
[1780387510672,37.58,69913.87,19.2,0.33894,0.00027,13.3693]
[1780387510625,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387510906,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511105,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511179,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511272,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511284,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511285,37.58,69914.61,19.2,0.33913,0.00027,13.3723]
[1780387511505,37.58,69926.13,19.2,0.3422,0.00027,13.42059]
[1780387512636,37.57,69932.56,19.2,0.34391,0.00027,13.44715]
[1780387514528,37.57,69932.54,19.2,0.3439,0.00027,13.44695]
[1780387514637,37.57,69932.54,19.2,0.3439,0.00027,13.44695]
[1780387514732,37.57,69931.9,19.2,0.34372,0.00027,13.44418]
[1780387515533,37.57,69930.06,19.2,0.34322,0.00027,13.43644]
[1780387517505,37.57,69928.99,19.2,0.34292,0.00027,13.43188]
[1780387517927,37.56,69927.1,19.2,0.34241,0.00027,13.4239]
[1780387521812,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387521817,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387521855,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387521893,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387521924,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387522034,37.56,69929.33,19.2,0.34298,0.00027,13.43272]
[1780387522582,37.55,69923.07,19.2,0.34129,0.00027,13.40651]
[1780387523589,37.55,69917.54,19.2,0.33981,0.00027,13.38316]
[1780387524456,37.55,69917.54,19.2,0.33981,0.00027,13.38316]
[1780387524463,37.55,69917.54,19.2,0.33981,0.00027,13.38316]
[1780387524831,37.55,69916.59,19.2,0.33955,0.00027,13.37907]
[1780387525884,37.55,69915.29,19.2,0.3392,0.00027,13.37349]
[1780387526610,37.55,69915.85,19.2,0.33934,0.00027,13.37576]
[1780387527147,37.55,69915.85,19.2,0.33934,0.00027,13.37576]
[1780387532105,37.54,69913.56,19.2,0.33864,0.00027,13.36003]
[1780387532762,37.54,69915.32,19.2,0.3391,0.00027,13.3674]
[1780387533148,37.54,69915.32,19.2,0.3391,0.00027,13.3674]
[1780387533217,37.54,69915.32,19.2,0.3391,0.00027,13.3674]
[1780387533659,37.54,69921.14,19.2,0.34065,0.00027,13.39189]
[1780387533809,37.54,69921.14,19.2,0.34065,0.00027,13.39189]
[1780387534736,37.54,69921.91,19.2,0.34085,0.00027,13.39503]
[1780387535020,37.54,69921.91,19.2,0.34085,0.00027,13.39503]
[1780387535833,37.54,69921.76,19.2,0.34081,0.00027,13.39431]
[1780387537440,37.53,69921.55,19.2,0.34074,0.00027,13.39331]
[1780387537519,37.53,69921.55,19.2,0.34074,0.00027,13.39331]
[1780387537584,37.53,69921.55,19.2,0.34074,0.00027,13.39331]
[1780387537586,37.53,69921.55,19.2,0.34074,0.00027,13.39331]
[1780387537687,37.53,69922.41,19.2,0.34096,0.00027,13.3968]
[1780387538518,37.53,69922.41,19.2,0.34096,0.00027,13.3968]
[1780387538695,37.53,69927.69,19.2,0.34237,0.00027,13.41879]
[1780387539194,37.53,69927.69,19.2,0.34237,0.00027,13.41879]
[1780387539341,37.53,69927.69,19.2,0.34237,0.00027,13.41879]
[1780387539702,37.53,69932.73,19.2,0.34372,0.00027,13.4396]
[1780387539813,37.53,69932.73,19.2,0.34372,0.00027,13.4396]
[1780387540151,37.53,69932.73,19.2,0.34372,0.00027,13.4396]
[1780387541017,37.53,69936.5,19.2,0.34472,0.00027,13.45507]
[1780387541990,37.53,69936.5,19.2,0.34472,0.00027,13.45497]
[1780387542147,37.53,69936.5,19.2,0.34472,0.00027,13.45497]
[1780387542158,37.53,69936.29,19.2,0.34466,0.00027,13.45411]
[1780387542723,37.52,69930.62,19.2,0.34313,0.00027,13.43058]
[1780387544668,37.52,69930.62,19.2,0.34313,0.00027,13.43058]
[1780387544676,37.52,69929.75,19.2,0.34288,0.00027,13.42674]
[1780387544926,37.52,69929.75,19.2,0.34288,0.00027,13.42674]
[1780387545308,37.52,69929.75,19.2,0.34288,0.00027,13.42674]
[1780387545310,37.52,69929.75,19.2,0.34288,0.00027,13.42674]
[1780387545525,37.52,69927.04,19.2,0.34215,0.00027,13.41535]
[1780387546130,37.52,69927.04,19.2,0.34215,0.00027,13.41535]
[1780387548645,37.52,69926.3,19.2,0.34195,0.00027,13.41217]
[1780387548647,37.52,69926.3,19.2,0.34195,0.00027,13.41217]
[1780387548716,37.51,69926.27,19.2,0.34192,0.00027,13.41184]
[1780387548765,37.51,69931.35,19.2,0.34329,0.00027,13.43299]
[1780387549772,37.51,69935.82,19.2,0.34448,0.00027,13.45136]
[1780387552938,37.51,69935.73,19.2,0.34444,0.00027,13.45075]
[1780387553147,37.51,69935.73,19.2,0.34444,0.00027,13.45075]
[1780387553246,37.51,69935.73,19.2,0.34444,0.00027,13.45075]
[1780387556396,37.5,69938.16,19.2,0.34507,0.00027,13.46044]
[1780387556437,37.5,69938.16,19.2,0.34507,0.00027,13.46044]
[1780387556571,37.5,69938.16,19.2,0.34507,0.00027,13.46044]
[1780387557209,37.5,69941.08,19.2,0.34585,0.00027,13.47226]
[1780387557213,37.5,69941.08,19.2,0.34585,0.00027,13.47226]
[1780387557328,37.5,69941.08,19.2,0.34585,0.00027,13.47226]
[1780387557605,37.5,69947.61,19.2,0.3476,0.00027,13.49876]
[1780387558466,37.5,69957.23,19.2,0.35019,0.00027,13.53741]
[1780387558835,37.5,69962.21,19.2,0.35154,0.00027,13.55723]
[1780387560021,37.5,69962.21,19.2,0.35154,0.00027,13.55723]
[1780387561526,37.49,69972.67,19.2,0.35436,0.00027,13.59815]
[1780387564147,37.49,69974.57,19.2,0.35486,0.00027,13.60534]
[1780387564242,37.49,69974.74,19.2,0.3549,0.00027,13.606]
[1780387568035,37.48,69975.19,19.2,0.35501,0.00027,13.60748]
[1780387568201,37.48,69975.75,19.2,0.35515,0.00027,13.60958]
[1780387569178,37.48,69975.75,19.2,0.35515,0.00027,13.60958]
[1780387570129,37.48,69978.09,19.2,0.35578,0.00027,13.61849]
[1780387573808,37.48,69978.18,19.2,0.35579,0.00027,13.61861]
[1780387574947,37.47,69983.5,19.2,0.35722,0.00027,13.63898]
[1780387579916,37.45,69984.14,19.2,0.35733,0.00027,13.64049]
[1780387586027,37.45,69986.2,19.2,0.35786,0.00027,13.64795]
[1780387591380,37.44,69985.87,19.2,0.35774,0.00027,13.64639]
[1780387591477,37.44,69986.12,19.2,0.35775,0.00027,13.64178]
[1780387596876,37.43,69985.29,19.2,0.3575,0.00027,13.63833]
[1780387598109,37.43,69990.49,19.2,0.35891,0.00027,13.65806]
[1780387599114,37.43,69990.49,19.2,0.35891,0.00027,13.65806]
[1780387599462,37.43,69990.49,19.2,0.35891,0.00027,13.65806]
[1780387599470,37.43,69990.49,19.2,0.35891,0.00027,13.65806]
[1780387599583,37.43,69990.49,19.2,0.35891,0.00027,13.65806]
[1780387600069,37.43,69991.8,19.2,0.35926,0.00027,13.66287]
[1780387600091,37.43,69991.8,19.2,0.35926,0.00027,13.66287]
[1780387600228,37.43,69991.8,19.2,0.35926,0.00027,13.66287]
[1780387600460,37.43,69991.8,19.2,0.35926,0.00027,13.66287]
[1780387601692,37.42,69995.35,19.2,0.36022,0.00027,13.67622]
[1780387601729,37.42,69995.35,19.2,0.36022,0.00027,13.67622]
[1780387601731,37.42,69995.35,19.2,0.36022,0.00027,13.67622]
[1780387601689,37.42,69988.82,19.2,0.35843,0.00027,13.65137]
[1780387601816,37.42,69988.82,19.2,0.35843,0.00027,13.65137]
[1780387602266,37.42,69988.82,19.2,0.35843,0.00027,13.65137]
[1780387602661,37.42,69988.82,19.2,0.35843,0.00027,13.65137]
[1780387602730,37.42,69983.87,19.2,0.35708,0.00027,13.63235]
[1780387605041,37.42,69981.9,19.2,0.35654,0.00027,13.6247]
[1780387605615,37.42,69981.9,19.2,0.35654,0.00027,13.6247]
[1780387605727,37.42,69981.9,19.2,0.35654,0.00027,13.6247]
[1780387605695,37.42,69981.82,19.2,0.35651,0.00027,13.62427]
[1780387606590,37.42,69975.72,19.2,0.35484,0.00027,13.60053]
[1780387608096,37.42,69972.43,19.2,0.35394,0.00027,13.58767]
[1780387609495,37.41,69972.39,19.2,0.35392,0.00027,13.58739]
[1780387609776,37.41,69972.39,19.2,0.35392,0.00027,13.58739]
[1780387614410,37.41,69972.05,19.2,0.35381,0.00027,13.58577]
[1780387617339,37.41,69972.14,19.2,0.35382,0.00027,13.58601]
[1780387617376,37.4,69969.18,19.2,0.35301,0.00027,13.57426]
[1780387620921,37.4,69966.69,19.2,0.35232,0.00027,13.56429]
[1780387620963,37.4,69966.69,19.2,0.35232,0.00027,13.56429]
[1780387621025,37.4,69966.69,19.2,0.35232,0.00027,13.56429]
[1780387621148,37.4,69966.69,19.2,0.35232,0.00027,13.56429]
[1780387621614,37.4,69966.69,19.2,0.35232,0.00027,13.56429]
[1780387621684,37.4,69971.07,19.2,0.35351,0.00027,13.58146]
[1780387622690,37.4,69975.49,19.2,0.35471,0.00027,13.59871]
[1780387622906,37.4,69975.49,19.2,0.35471,0.00027,13.59871]
[1780387623331,37.4,69975.49,19.2,0.35471,0.00027,13.59871]
[1780387623678,37.4,69969.67,19.2,0.35312,0.00027,13.57583]
[1780387624305,37.4,69965.23,19.2,0.35191,0.00027,13.55828]
[1780387629340,37.39,69963.88,19.2,0.35153,0.00027,13.55271]
[1780387630861,37.39,69963.67,19.2,0.35147,0.00027,13.5518]
[1780387630880,37.39,69963.67,19.2,0.35147,0.00027,13.5518]
[1780387631129,37.39,69963.67,19.2,0.35147,0.00027,13.5518]
[1780387631496,37.39,69963.67,19.2,0.35147,0.00027,13.5518]
[1780387631627,37.39,69963.67,19.2,0.35147,0.00027,13.5518]
[1780387631729,37.39,69957.49,19.2,0.34978,0.00027,13.52699]
[1780387632663,37.39,69953.5,19.2,0.34869,0.00027,13.51083]
[1780387633113,37.39,69953.5,19.2,0.34869,0.00027,13.51083]
[1780387634815,37.39,69953.04,19.2,0.34856,0.00027,13.50878]
[1780387637287,37.38,69953.05,19.2,0.34855,0.00027,13.50864]
[1780387637477,37.38,69953.05,19.2,0.34855,0.00027,13.50864]
[1780387639484,37.38,69953.01,19.2,0.34853,0.00027,13.50839]
[1780387640828,37.38,69953.49,19.2,0.34864,0.00027,13.51006]
[1780387640880,37.38,69953.49,19.2,0.34864,0.00027,13.51006]
[1780387641426,37.38,69949.45,19.2,0.34754,0.00027,13.4936]
[1780387641882,37.38,69949.45,19.2,0.34754,0.00027,13.4936]
[1780387642232,37.38,69949.45,19.2,0.34754,0.00027,13.4936]
[1780387643399,37.37,69946.28,19.2,0.34668,0.00027,13.4806]
[1780387643840,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644020,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644021,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644024,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644101,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644108,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644148,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644263,37.37,69946.92,19.2,0.34685,0.00027,13.48314]
[1780387644447,37.37,69954.92,19.2,0.34901,0.00027,13.51557]
[1780387644826,37.37,69954.92,19.2,0.34901,0.00027,13.51557]
[1780387645620,37.37,69954.92,19.2,0.34901,0.00027,13.51557]
[1780387645623,37.37,69954.92,19.2,0.34901,0.00027,13.51557]
[1780387645710,37.37,69960.15,19.2,0.35042,0.00027,13.53652]
[1780387646169,37.37,69960.15,19.2,0.35042,0.00027,13.53652]
[1780387646461,37.37,69955.97,19.2,0.34928,0.00027,13.51965]
[1780387647271,37.37,69955.97,19.2,0.34928,0.00027,13.51965]
[1780387647784,37.37,69954.14,19.2,0.34878,0.00027,13.5122]
[1780387649275,37.37,69953.92,19.2,0.34872,0.00027,13.51122]
[1780387650329,37.36,69953.02,19.2,0.34847,0.00027,13.50748]
[1780387650766,37.36,69957.42,19.2,0.34965,0.00027,13.52514]
[1780387651147,37.36,69957.42,19.2,0.34965,0.00027,13.52514]
[1780387651462,37.36,69957.42,19.2,0.34965,0.00027,13.52514]
[1780387651785,37.36,69959.12,19.2,0.35006,0.00027,13.52644]
[1780387652256,37.36,69959.12,19.2,0.35006,0.00027,13.52644]
[1780387657542,37.35,69960.81,19.2,0.35048,0.00027,13.53274]
[1780387662255,37.35,69962.55,19.2,0.35093,0.00027,13.53936]
[1780387662306,37.35,69962.55,19.2,0.35093,0.00027,13.53936]
[1780387663668,37.35,69965.32,19.2,0.35168,0.00027,13.55032]
[1780387664647,37.34,69966.79,19.2,0.35207,0.00027,13.55608]
[1780387664888,37.34,69968.59,19.2,0.35256,0.00027,13.56311]
[1780387665149,37.34,69968.59,19.2,0.35256,0.00027,13.56311]
[1780387665627,37.34,69975.89,19.2,0.35454,0.00027,13.59179]
[1780387665949,37.34,69975.89,19.2,0.35454,0.00027,13.59179]
[1780387666605,37.34,69982.98,19.2,0.35647,0.00027,13.61932]
[1780387671672,37.34,69982.51,19.2,0.35632,0.00027,13.61719]
[1780387671678,37.34,69982.51,19.2,0.35632,0.00027,13.61719]
[1780387671778,37.33,69972.89,19.2,0.35369,0.00027,13.57958]
[1780387674937,37.33,69971.1,19.2,0.35319,0.00027,13.57239]
[1780387674943,37.33,69971.1,19.2,0.35319,0.00027,13.57239]
[1780387675668,37.33,69981.54,19.2,0.35604,0.00027,13.61319]
[1780387676066,37.33,69981.54,19.2,0.35604,0.00027,13.61319]
[1780387676675,37.33,69977.19,19.2,0.35485,0.00027,13.59618]
[1780387681725,37.32,69970.81,19.2,0.35308,0.00027,13.57084]
[1780387682877,37.32,69970.61,19.2,0.35303,0.00027,13.57001]
[1780387683129,37.32,69970.61,19.2,0.35303,0.00027,13.57001]
[1780387683740,37.32,69965.56,19.2,0.35165,0.00027,13.54994]
[1780387687477,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687544,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687583,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687626,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687629,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687689,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687799,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687850,37.32,69963.7,19.2,0.35114,0.00027,13.54244]
[1780387687771,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688118,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688254,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688523,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688525,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688590,37.32,69958.84,19.2,0.34981,0.00027,13.52294]
[1780387688776,37.32,69945.54,19.2,0.3462,0.00027,13.4688]
[1780387688949,37.32,69945.54,19.2,0.3462,0.00027,13.4688]
[1780387692496,37.32,69942.45,19.2,0.34535,0.00027,13.45592]
[1780387692502,37.32,69942.45,19.2,0.34535,0.00027,13.45592]
[1780387692539,37.32,69942.45,19.2,0.34535,0.00027,13.45592]
[1780387692985,37.31,69946.07,19.2,0.34632,0.00027,13.47075]
[1780387693589,37.31,69946.07,19.2,0.34632,0.00027,13.47075]
[1780387694328,37.31,69944.23,19.2,0.34582,0.00027,13.46313]
[1780387696017,37.31,69943.91,19.2,0.34573,0.00027,13.4617]
[1780387696058,37.31,69943.91,19.2,0.34573,0.00027,13.4617]
[1780387696340,37.31,69943.91,19.2,0.34573,0.00027,13.4617]
[1780387696577,37.31,69943.91,19.2,0.34573,0.00027,13.4617]
[1780387696738,37.31,69943.91,19.2,0.34573,0.00027,13.4617]
[1780387696832,37.31,69945.24,19.2,0.34608,0.00027,13.46711]
[1780387700739,37.31,69946.21,19.2,0.34633,0.00027,13.47088]
[1780387705276,37.3,69946.82,19.2,0.34648,0.00027,13.47311]
[1780387706443,37.3,69946.79,19.2,0.34647,0.00027,13.47292]
[1780387711193,37.3,69944.14,19.2,0.34573,0.00027,13.46172]
[1780387715059,37.29,69943.18,19.2,0.34539,0.00027,13.452]
[1780387720620,37.29,69939.71,19.2,0.34444,0.00027,13.43745]
[1780387722722,37.29,69940.51,19.2,0.34465,0.00027,13.44068]
[1780387722824,37.29,69940.51,19.2,0.34465,0.00027,13.44068]
[1780387723151,37.28,69940.69,19.2,0.34469,0.00027,13.44133]
[1780387723248,37.28,69940.69,19.2,0.34469,0.00027,13.44133]
[1780387723700,37.28,69940.69,19.2,0.34469,0.00027,13.44133]
[1780387723704,37.28,69928.99,19.2,0.34152,0.00027,13.39238]
[1780387724809,37.28,69915.49,19.2,0.33789,0.00027,13.33494]
[1780387726397,37.28,69914.83,19.2,0.33771,0.00027,13.33206]
[1780387731799,37.28,69913.41,19.2,0.33731,0.00027,13.32572]
[1780387733954,37.28,69917.17,19.2,0.33831,0.00027,13.34167]
[1780387734088,37.28,69917.17,19.2,0.33831,0.00027,13.34167]
[1780387734370,37.28,69917.17,19.2,0.33831,0.00027,13.34167]
[1780387734615,37.28,69917.17,19.2,0.33831,0.00027,13.34167]
[1780387735729,37.27,69926.82,19.2,0.34089,0.00027,13.38253]
[1780387736481,37.27,69926.82,19.2,0.34089,0.00027,13.38253]
[1780387737366,37.27,69928.8,19.2,0.34142,0.00027,13.39081]
[1780387738089,37.27,69928.12,19.2,0.34124,0.00027,13.38794]
[1780387740148,37.27,69930.94,19.2,0.34198,0.00027,13.39958]
[1780387740243,37.27,69930.94,19.2,0.34198,0.00027,13.39958]
[1780387740910,37.27,69930.94,19.2,0.34198,0.00027,13.39958]
[1780387740922,37.27,69930.94,19.2,0.34198,0.00027,13.39958]
[1780387740626,37.27,69932.14,19.2,0.3423,0.00027,13.40457]
[1780387741000,37.27,69932.14,19.2,0.3423,0.00027,13.40457]
[1780387741015,37.27,69932.14,19.2,0.3423,0.00027,13.40457]
[1780387741667,37.27,69941.69,19.2,0.34488,0.00027,13.44432]
[1780387742430,37.27,69941.69,19.2,0.34488,0.00027,13.44432]
[1780387742468,37.27,69941.69,19.2,0.34488,0.00027,13.44432]
[1780387742575,37.26,69946.76,19.2,0.34625,0.00027,13.46516]
[1780387743737,37.26,69946.76,19.2,0.34625,0.00027,13.46516]
[1780387743794,37.26,69940.57,19.2,0.34457,0.00027,13.43958]
[1780387747437,37.26,69936.37,19.2,0.34342,0.00027,13.42193]
[1780387751530,37.26,69935.97,19.2,0.3433,0.00027,13.4201]
[1780387752993,37.26,69932.99,19.2,0.34249,0.00027,13.40747]
[1780387753150,37.26,69932.99,19.2,0.34249,0.00027,13.40747]
[1780387753747,37.25,69928.72,19.2,0.34133,0.00027,13.38943]
[1780387754138,37.25,69928.72,19.2,0.34133,0.00027,13.38943]
[1780387755533,37.25,69927.35,19.2,0.34096,0.00027,13.38358]
[1780387756337,37.25,69927.35,19.2,0.34095,0.00027,13.3835]
[1780387760912,37.25,69923.31,19.2,0.33984,0.00027,13.36601]
[1780387762722,37.25,69924.56,19.2,0.34017,0.00027,13.37132]
[1780387762834,37.25,69924.56,19.2,0.34017,0.00027,13.37132]
[1780387763130,37.24,69924.68,19.2,0.3402,0.00027,13.37169]
[1780387763498,37.24,69924.68,19.2,0.3402,0.00027,13.37169]
[1780387763775,37.24,69924.68,19.2,0.3402,0.00027,13.37169]
[1780387765309,37.24,69919.22,19.2,0.33872,0.00027,13.34835]
[1780387769892,37.24,69917.95,19.2,0.33835,0.00027,13.34255]
[1780387772684,37.24,69917.26,19.2,0.33811,0.00027,13.33396]
[1780387776150,37.23,69916.17,19.2,0.3378,0.00027,13.32907]
[1780387781444,37.23,69913.31,19.2,0.33701,0.00027,13.31641]
[1780387786674,37.22,69912.57,19.2,0.33679,0.00027,13.31302]
[1780387789780,37.22,69906.81,19.2,0.33523,0.00027,13.28779]
[1780387791221,37.22,69906.42,19.2,0.33513,0.00027,13.2861]
[1780387791223,37.22,69906.42,19.2,0.33513,0.00027,13.2861]
[1780387796441,37.22,69910.8,19.2,0.33629,0.00027,13.30497]
[1780387798743,37.22,69913.39,19.2,0.33698,0.00027,13.31604]
[1780387799664,37.22,69913.23,19.2,0.33693,0.00027,13.3153]
[1780387804442,37.21,69907.95,19.2,0.3355,0.00027,13.29217]
[1780387811640,37.21,69909.71,19.2,0.33595,0.00027,13.29951]
[1780387816683,37.2,69909.2,19.2,0.3358,0.00027,13.29708]
[1780387818273,37.2,69909.33,19.2,0.33583,0.00027,13.2976]
[1780387821816,37.2,69910.0,19.2,0.33601,0.00027,13.30038]
[1780387826329,37.2,69907.75,19.2,0.33539,0.00027,13.29044]
[1780387828961,37.2,69907.5,19.2,0.33532,0.00027,13.28924]
[1780387831918,37.2,69909.25,19.2,0.33578,0.00027,13.29674]
[1780387831939,37.2,69913.96,19.2,0.33699,0.00027,13.31159]
[1780387832790,37.2,69918.89,19.2,0.33831,0.00027,13.3328]
[1780387833166,37.2,69918.89,19.2,0.33831,0.00027,13.3328]
[1780387833830,37.19,69911.03,19.2,0.33619,0.00027,13.29883]
[1780387834804,37.19,69906.86,19.2,0.33507,0.00027,13.28067]
[1780387835560,37.19,69906.86,19.2,0.33507,0.00027,13.28067]
[1780387837866,37.19,69907.21,19.2,0.33516,0.00027,13.28215]
[1780387839621,37.19,69907.27,19.2,0.33518,0.00027,13.28236]
[1780387842863,37.19,69911.6,19.2,0.33633,0.00027,13.30106]
[1780387843060,37.19,69911.6,19.2,0.33633,0.00027,13.30106]
[1780387847954,37.19,69909.27,19.2,0.3357,0.00027,13.29085]
[1780387848905,37.19,69903.0,19.2,0.33401,0.00027,13.26341]
[1780387849211,37.19,69903.0,19.2,0.33401,0.00027,13.26341]
[1780387850025,37.19,69903.0,19.2,0.33401,0.00027,13.26341]
[1780387850883,37.19,69901.2,19.2,0.33353,0.00027,13.25548]
[1780387853976,37.19,69900.82,19.2,0.33342,0.00027,13.25378]
[1780387854429,37.19,69900.84,19.2,0.33343,0.00027,13.25386]
[1780387854458,37.19,69900.84,19.2,0.33343,0.00027,13.25386]
[1780387854947,37.19,69906.29,19.2,0.33489,0.00027,13.27774]
[1780387856468,37.19,69907.16,19.2,0.33512,0.00027,13.28151]
[1780387856835,37.19,69907.16,19.2,0.33512,0.00027,13.28151]
[1780387858250,37.19,69909.86,19.2,0.33584,0.00027,13.2932]
[1780387862356,37.18,69911.72,19.2,0.33634,0.00027,13.30117]
[1780387862945,37.18,69911.72,19.2,0.33634,0.00027,13.30117]
[1780387863825,37.18,69911.7,19.2,0.33633,0.00027,13.30104]
[1780387864571,37.18,69911.6,19.2,0.3363,0.00027,13.30056]
[1780387864619,37.18,69911.6,19.2,0.3363,0.00027,13.30056]
[1780387865076,37.18,69911.55,19.2,0.33628,0.00027,13.3003]
[1780387867594,37.18,69909.62,19.2,0.33576,0.00027,13.29183]
[1780387869354,37.18,69915.21,19.2,0.33726,0.00027,13.31597]
[1780387870230,37.18,69915.21,19.2,0.33726,0.00027,13.31597]
[1780387870557,37.18,69915.21,19.2,0.33726,0.00027,13.31597]
[1780387870567,37.18,69915.21,19.2,0.33726,0.00027,13.31597]
[1780387871456,37.18,69908.61,19.2,0.33547,0.00027,13.28724]
[1780387872713,37.18,69908.61,19.2,0.33547,0.00027,13.28724]
[1780387872970,37.18,69904.18,19.2,0.33428,0.00027,13.26783]
[1780387873676,37.18,69904.18,19.2,0.33428,0.00027,13.26783]
[1780387873816,37.18,69904.18,19.2,0.33428,0.00027,13.26783]
[1780387873869,37.18,69904.18,19.2,0.33428,0.00027,13.26783]
[1780387873962,37.18,69904.18,19.2,0.33428,0.00027,13.26783]
[1780387873986,37.18,69904.67,19.2,0.33441,0.00027,13.26995]
[1780387874084,37.18,69912.47,19.2,0.33651,0.00027,13.30393]
[1780387875545,37.18,69912.47,19.2,0.33651,0.00027,13.30393]
[1780387875685,37.18,69912.47,19.2,0.33651,0.00027,13.30393]
[1780387875787,37.18,69917.55,19.2,0.33787,0.00027,13.32582]
[1780387876512,37.18,69917.55,19.2,0.33787,0.00027,13.32582]
[1780387877377,37.18,69917.23,19.2,0.33779,0.00027,13.32445]
[1780387879339,37.17,69907.74,19.2,0.33522,0.00027,13.28314]
[1780387882037,37.17,69907.36,19.2,0.33512,0.00027,13.28145]
[1780387884257,37.17,69904.89,19.2,0.33445,0.00027,13.27057]
[1780387884279,37.17,69904.89,19.2,0.33445,0.00027,13.27057]
[1780387886926,37.17,69903.85,19.2,0.33416,0.00027,13.26597]
[1780387888174,37.17,69903.76,19.2,0.33414,0.00027,13.26555]
[1780387890198,37.17,69903.75,19.2,0.33413,0.00027,13.26548]
[1780387891422,37.17,69901.6,19.2,0.33356,0.00027,13.25602]
[1780387893536,37.17,69901.68,19.2,0.33352,0.00027,13.25082]
[1780387898410,37.17,69900.61,19.2,0.33323,0.00027,13.2461]
[1780387900415,37.17,69900.55,19.2,0.33321,0.00027,13.24584]
[1780387901491,37.17,69900.94,19.2,0.33332,0.00027,13.24755]
[1780387904055,37.17,69900.72,19.2,0.33326,0.00027,13.24658]
[1780387904293,37.17,69901.13,19.2,0.33337,0.00027,13.24839]
[1780387906000,37.17,69901.13,19.2,0.33337,0.00027,13.24839]
[1780387906307,37.17,69900.87,19.2,0.3333,0.00027,13.24723]
[1780387907778,37.17,69900.87,19.2,0.3333,0.00027,13.24723]
[1780387907879,37.17,69900.82,19.2,0.33329,0.00027,13.24701]
[1780387908610,37.17,69900.82,19.2,0.33329,0.00027,13.24701]
[1780387908670,37.17,69900.82,19.2,0.33329,0.00027,13.24701]
[1780387908678,37.17,69900.82,19.2,0.33329,0.00027,13.24701]
[1780387908761,37.17,69900.82,19.2,0.33329,0.00027,13.24701]
[1780387908946,37.17,69900.59,19.2,0.33322,0.00027,13.24596]
[1780387909506,37.17,69900.59,19.2,0.33322,0.00027,13.24596]
[1780387909752,37.17,69900.59,19.2,0.33322,0.00027,13.24596]
[1780387909962,37.17,69900.59,19.2,0.33321,0.00027,13.24585]
[1780387910502,37.17,69900.59,19.2,0.33321,0.00027,13.24585]
[1780387911343,37.17,69900.45,19.2,0.33317,0.00027,13.2452]
[1780387916378,37.17,69900.97,19.2,0.3333,0.00027,13.24732]
[1780387922090,37.16,69903.57,19.2,0.33399,0.00027,13.25856]
[1780387923818,37.16,69903.79,19.2,0.33404,0.00027,13.25945]
[1780387925747,37.16,69903.89,19.2,0.33407,0.00027,13.25984]
[1780387931322,37.16,69907.65,19.2,0.33506,0.00027,13.27601]
[1780387932489,37.15,69903.38,19.2,0.33391,0.00027,13.25721]
[1780387935260,37.15,69904.46,19.2,0.33419,0.00027,13.26183]
[1780387935792,37.15,69904.46,19.2,0.33419,0.00027,13.26183]
[1780387936053,37.15,69904.46,19.2,0.33419,0.00027,13.26183]
[1780387935832,37.15,69893.04,19.2,0.33112,0.00027,13.21135]
[1780387936375,37.15,69893.04,19.2,0.33112,0.00027,13.21135]
[1780387937055,37.15,69884.91,19.2,0.32895,0.00027,13.17495]
[1780387939798,37.15,69870.52,19.2,0.32511,0.00027,13.10963]
[1780387939822,37.15,69879.75,19.2,0.32757,0.00027,13.15173]
[1780387940462,37.15,69879.75,19.2,0.32757,0.00027,13.15173]
[1780387940527,37.15,69879.75,19.2,0.32757,0.00027,13.15173]
[1780387941851,37.15,69883.35,19.2,0.32854,0.00027,13.16802]
[1780387941939,37.15,69885.75,19.2,0.32918,0.00027,13.17884]
[1780387942275,37.15,69885.75,19.2,0.32918,0.00027,13.17884]
[1780387942536,37.15,69885.75,19.2,0.32918,0.00027,13.17884]
[1780387943022,37.15,69885.75,19.2,0.32918,0.00027,13.17884]
[1780387943077,37.15,69885.75,19.2,0.32918,0.00027,13.17884]
[1780387943120,37.15,69890.89,19.2,0.33055,0.00027,13.20188]
[1780387943408,37.15,69890.89,19.2,0.33055,0.00027,13.20188]
[1780387944866,37.15,69899.02,19.2,0.33273,0.00027,13.23798]
[1780387946558,37.15,69900.41,19.2,0.33311,0.00027,13.24411]
[1780387946584,37.15,69900.41,19.2,0.33311,0.00027,13.24411]
[1780387946618,37.15,69900.41,19.2,0.33311,0.00027,13.24411]
[1780387946990,37.15,69900.41,19.2,0.33311,0.00027,13.24411]
[1780387947598,37.15,69913.05,19.2,0.3365,0.00027,13.29932]
[1780387952925,37.15,69915.3,19.2,0.33704,0.00027,13.30327]
[1780387952942,37.15,69915.3,19.2,0.33704,0.00027,13.30327]
[1780387952962,37.15,69915.3,19.2,0.33704,0.00027,13.30327]
[1780387953027,37.15,69915.02,19.2,0.33695,0.00027,13.3019]
[1780387954005,37.15,69915.02,19.2,0.33695,0.00027,13.3019]
[1780387954108,37.15,69916.89,19.2,0.33745,0.00027,13.30994]
[1780387955095,37.15,69912.76,19.2,0.33633,0.00027,13.29199]
[1780387955493,37.15,69912.76,19.2,0.33633,0.00027,13.29199]
[1780387955938,37.14,69901.6,19.2,0.33332,0.00027,13.24307]
[1780387956935,37.14,69893.31,19.2,0.33109,0.00027,13.20628]
[1780387960765,37.14,69887.5,19.2,0.32953,0.00027,13.18017]
[1780387961758,37.14,69887.5,19.2,0.32953,0.00027,13.18017]
[1780387962121,37.14,69889.55,19.2,0.33007,0.00027,13.18934]
[1780387962831,37.14,69889.55,19.2,0.33007,0.00027,13.18934]
[1780387962866,37.14,69889.55,19.2,0.33007,0.00027,13.18934]
[1780387963119,37.14,69897.2,19.2,0.33213,0.00027,13.22343]
[1780387963779,37.14,69897.2,19.2,0.33213,0.00027,13.22343]
[1780387965558,37.14,69899.78,19.2,0.33282,0.00027,13.23483]
[1780387968474,37.14,69897.0,19.2,0.33207,0.00027,13.22246]
[1780387969959,37.14,69897.24,19.2,0.33213,0.00027,13.22351]
[1780387971128,37.14,69907.75,19.2,0.33496,0.00027,13.26975]
[1780387971579,37.14,69907.75,19.2,0.33496,0.00027,13.26975]
[1780387972150,37.14,69912.08,19.2,0.33612,0.00027,13.28858]
[1780387972471,37.14,69912.08,19.2,0.33612,0.00027,13.28858]
[1780387972822,37.14,69912.08,19.2,0.33612,0.00027,13.28858]
[1780387973049,37.14,69916.84,19.2,0.3374,0.00027,13.30917]
[1780387973394,37.14,69916.84,19.2,0.3374,0.00027,13.30917]
[1780387974091,37.14,69916.84,19.2,0.3374,0.00027,13.30917]
[1780387973780,37.14,69921.79,19.2,0.33874,0.00027,13.33043]
[1780387975148,37.14,69921.79,19.2,0.33874,0.00027,13.33043]
[1780387974787,37.14,69929.61,19.2,0.34085,0.00027,13.36373]
[1780387976105,37.14,69929.61,19.2,0.34085,0.00027,13.36373]
[1780387976115,37.14,69929.61,19.2,0.34085,0.00027,13.36373]
[1780387976120,37.14,69929.61,19.2,0.34085,0.00027,13.36373]
[1780387976147,37.14,69929.61,19.2,0.34085,0.00027,13.36373]
[1780387976133,37.14,69935.38,19.2,0.34241,0.00027,13.38802]
[1780387977042,37.14,69935.38,19.2,0.34241,0.00027,13.38802]
[1780387977114,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387977438,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387977613,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387977658,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387977777,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387978097,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387978148,37.13,69946.72,19.2,0.34549,0.00027,13.43528]
[1780387978121,37.11,69938.69,19.2,0.34322,0.00027,13.40056]
[1780387978279,37.11,69938.69,19.2,0.34322,0.00027,13.40056]
[1780387978317,37.11,69938.69,19.2,0.34322,0.00027,13.40056]
[1780387978335,37.11,69938.69,19.2,0.34322,0.00027,13.40056]
[1780387978815,37.09,69921.44,19.2,0.33845,0.00027,13.32593]
[1780387980829,37.09,69910.27,19.2,0.33542,0.00027,13.27737]
[1780387984770,37.09,69906.91,19.2,0.3345,0.00027,13.26255]
[1780387985887,37.09,69906.98,19.2,0.33452,0.00027,13.26282]
[1780387985914,37.09,69906.98,19.2,0.33452,0.00027,13.26282]
[1780387986047,37.09,69910.53,19.2,0.33547,0.00027,13.27833]
[1780387986871,37.09,69922.95,19.2,0.33883,0.00027,13.33208]
[1780387988189,37.09,69924.35,19.2,0.33921,0.00027,13.33804]
[1780387988761,37.09,69924.35,19.2,0.33921,0.00027,13.33804]
[1780387988885,37.08,69923.54,19.2,0.33898,0.00027,13.33451]
[1780387991503,37.08,69922.64,19.2,0.33873,0.00027,13.33048]
[1780387991906,37.08,69916.93,19.2,0.33718,0.00027,13.30582]
[1780387992248,37.08,69916.93,19.2,0.33718,0.00027,13.30582]
[1780387992425,37.08,69916.93,19.2,0.33718,0.00027,13.30582]
[1780387992913,37.08,69905.8,19.2,0.33418,0.00027,13.25724]
[1780387994173,37.08,69905.8,19.2,0.33418,0.00027,13.25724]
[1780387994751,37.08,69902.94,19.2,0.33341,0.00027,13.24466]
[1780387994928,37.08,69903.95,19.2,0.33368,0.00027,13.2491]
[1780387995384,37.08,69903.95,19.2,0.33368,0.00027,13.2491]
[1780387996075,37.08,69903.95,19.2,0.33368,0.00027,13.2491]
[1780387997093,37.08,69905.04,19.2,0.33397,0.00027,13.25388]
[1780387997164,37.08,69909.89,19.2,0.33528,0.00027,13.27512]
[1780387997541,37.08,69909.89,19.2,0.33528,0.00027,13.27512]
[1780387997579,37.08,69909.89,19.2,0.33528,0.00027,13.27512]
[1780387997950,37.08,69919.38,19.2,0.33784,0.00027,13.31633]
[1780387998638,37.08,69919.38,19.2,0.33784,0.00027,13.31633]
[1780387998957,37.08,69924.49,19.2,0.33922,0.00027,13.33826]
[1780388002622,37.08,69924.09,19.2,0.3391,0.00027,13.3364]
[1780388002985,37.08,69917.6,19.2,0.33734,0.00027,13.3084]
[1780388004108,37.08,69917.6,19.2,0.33734,0.00027,13.3084]
[1780388004998,37.08,69913.18,19.2,0.33614,0.00027,13.28914]
[1780388005884,37.08,69913.18,19.2,0.33614,0.00027,13.28914]
[1780388006180,37.08,69913.27,19.2,0.33617,0.00027,13.28952]
[1780388011314,37.07,69914.34,19.2,0.33638,0.00027,13.28837]
[1780388015899,37.07,69915.64,19.2,0.33672,0.00027,13.29379]
[1780388016076,37.07,69917.71,19.2,0.33727,0.00027,13.3027]
[1780388016597,37.07,69917.71,19.2,0.33727,0.00027,13.3027]
[1780388016795,37.07,69917.71,19.2,0.33727,0.00027,13.3027]
[1780388019718,37.07,69921.9,19.2,0.3384,0.00027,13.32069]
[1780388021832,37.06,69925.0,19.2,0.33924,0.00027,13.3339]
[1780388021982,37.06,69925.0,19.2,0.33924,0.00027,13.3339]
[1780388022118,37.06,69921.37,19.2,0.33825,0.00027,13.31825]
[1780388023125,37.06,69916.46,19.2,0.33691,0.00027,13.29695]
[1780388028159,37.06,69916.97,19.2,0.33703,0.00027,13.29884]
[1780388029152,37.06,69916.97,19.2,0.33703,0.00027,13.29884]
[1780388030174,37.06,69921.46,19.2,0.33824,0.00027,13.31814]
[1780388030518,37.06,69921.46,19.2,0.33824,0.00027,13.31814]
[1780388031181,37.05,69924.11,19.2,0.33895,0.00027,13.32949]
[1780388032003,37.05,69924.11,19.2,0.33895,0.00027,13.32949]
[1780388032188,37.05,69924.33,19.2,0.33901,0.00027,13.33038]
[1780388032992,37.05,69924.33,19.2,0.33901,0.00027,13.33038]
[1780388035886,37.05,69928.27,19.2,0.34008,0.00027,13.34718]
[1780388035917,37.05,69928.27,19.2,0.34008,0.00027,13.34718]
[1780388037229,37.05,69933.88,19.2,0.34157,0.00027,13.37057]
[1780388037998,37.05,69933.88,19.2,0.34157,0.00027,13.37057]
[1780388038649,37.04,69933.88,19.2,0.34154,0.00027,13.37009]
[1780388040117,37.02,69939.44,19.2,0.34298,0.00027,13.39247]
[1780388045279,36.97,69941.35,19.2,0.34329,0.00027,13.39742]
[1780388050313,36.92,69942.24,19.2,0.34332,0.00027,13.39801]
[1780388052736,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388052798,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388052884,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388052996,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388053081,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388053149,36.91,69942.09,19.2,0.34324,0.00027,13.3968]
[1780388053207,36.89,69943.32,19.2,0.34349,0.00027,13.40082]
[1780388053790,36.89,69943.32,19.2,0.34349,0.00027,13.40082]
[1780388054160,36.89,69956.72,19.2,0.34716,0.00027,13.4566]
[1780388054563,36.89,69956.72,19.2,0.34716,0.00027,13.4566]
[1780388054916,36.89,69962.94,19.2,0.34887,0.00028,13.48207]
[1780388056598,36.89,69963.55,19.2,0.34904,0.00028,13.48456]
[1780388056763,36.89,69963.55,19.2,0.34904,0.00028,13.48456]
[1780388057427,36.89,69966.49,19.2,0.34984,0.00028,13.49645]
[1780388058317,36.89,69965.49,19.2,0.34956,0.00028,13.49229]
[1780388058701,36.89,69965.49,19.2,0.34956,0.00028,13.49229]
[1780388061424,36.88,69968.6,19.2,0.35039,0.00028,13.50455]
[1780388062147,36.88,69968.6,19.2,0.35039,0.00028,13.50455]
[1780388062211,36.88,69968.8,19.2,0.35044,0.00028,13.50527]
[1780388062477,36.88,69968.8,19.2,0.35044,0.00028,13.50527]
[1780388062496,36.88,69968.8,19.2,0.35044,0.00028,13.50527]
[1780388062653,36.88,69971.53,19.2,0.35119,0.00028,13.51631]
[1780388063816,36.88,69971.53,19.2,0.35119,0.00028,13.51631]
[1780388064147,36.88,69971.53,19.2,0.35119,0.00028,13.51631]
[1780388064248,36.88,69973.06,19.2,0.35161,0.00028,13.52238]
[1780388065421,36.87,69973.01,19.2,0.35159,0.00028,13.5221]
[1780388065704,36.87,69972.19,19.2,0.35136,0.00028,13.5188]
[1780388068147,36.87,69971.95,19.2,0.35128,0.00028,13.51767]
[1780388068251,36.87,69972.38,19.2,0.35139,0.00028,13.51932]
[1780388072474,36.87,69978.09,19.2,0.3529,0.00028,13.53655]
[1780388078237,36.86,69981.71,19.2,0.35388,0.00028,13.5507]
[1780388080825,36.86,69982.03,19.2,0.35396,0.00028,13.55174]
[1780388080856,36.86,69982.03,19.2,0.35396,0.00028,13.55174]
[1780388080902,36.85,69984.95,19.2,0.35475,0.00028,13.56316]
[1780388081735,36.85,69984.95,19.2,0.35475,0.00028,13.56316]
[1780388081999,36.85,69984.95,19.2,0.35475,0.00028,13.56316]
[1780388082028,36.85,69985.65,19.2,0.35494,0.00028,13.56585]
[1780388082534,36.85,69985.65,19.2,0.35494,0.00028,13.56585]
[1780388083096,36.85,69978.59,19.2,0.35298,0.00028,13.53771]
[1780388083736,36.85,69978.59,19.2,0.35298,0.00028,13.53771]
[1780388083789,36.85,69978.59,19.2,0.35298,0.00028,13.53771]
[1780388083821,36.85,69978.59,19.2,0.35298,0.00028,13.53771]
[1780388084149,36.85,69978.59,19.2,0.35298,0.00028,13.53771]
[1780388084249,36.85,69972.46,19.2,0.35128,0.00028,13.51301]
[1780388084774,36.85,69972.46,19.2,0.35128,0.00028,13.51301]
[1780388084870,36.85,69964.18,19.2,0.34899,0.00028,13.47928]
[1780388090329,36.84,69961.01,19.2,0.34809,0.00028,13.46595]
[1780388091876,36.84,69963.62,19.2,0.3488,0.00028,13.47649]
[1780388091966,36.84,69963.25,19.2,0.34869,0.00028,13.47489]
[1780388092820,36.84,69963.25,19.2,0.34869,0.00028,13.47489]
[1780388095832,36.83,69966.71,19.2,0.34963,0.00028,13.48887]
[1780388097712,36.83,69963.67,19.2,0.34878,0.00028,13.47623]
[1780388098163,36.83,69962.7,19.2,0.34851,0.00028,13.47219]
[1780388099549,36.83,69961.63,19.2,0.34821,0.00028,13.46776]
[1780388099669,36.83,69961.21,19.2,0.3481,0.00028,13.46603]
[1780388100443,36.83,69961.21,19.2,0.3481,0.00028,13.46603]
[1780388102123,36.83,69957.42,19.2,0.34704,0.00028,13.4503]
[1780388102224,36.83,69951.6,19.2,0.34544,0.00027,13.42609]
[1780388102530,36.83,69951.6,19.2,0.34544,0.00027,13.42609]
[1780388102566,36.83,69951.6,19.2,0.34544,0.00027,13.42609]
[1780388103206,36.83,69938.97,19.2,0.34197,0.00027,13.37288]
[1780388104254,36.83,69930.48,19.2,0.33965,0.00027,13.33657]
[1780388108835,36.83,69931.86,19.2,0.34003,0.00027,13.3425]
[1780388108910,36.83,69931.86,19.2,0.34003,0.00027,13.3425]
[1780388108921,36.83,69931.86,19.2,0.34003,0.00027,13.3425]
[1780388109080,36.83,69931.86,19.2,0.34003,0.00027,13.3425]
[1780388109141,36.83,69932.63,19.2,0.34024,0.00027,13.3458]
[1780388109376,36.83,69932.63,19.2,0.34024,0.00027,13.3458]
[1780388109832,36.83,69932.63,19.2,0.34024,0.00027,13.3458]
[1780388110141,36.83,69932.63,19.2,0.34024,0.00027,13.3458]
[1780388110257,36.83,69932.63,19.2,0.34024,0.00027,13.3458]
[1780388110247,36.83,69942.3,19.2,0.34288,0.00027,13.38695]
[1780388110389,36.83,69942.3,19.2,0.34288,0.00027,13.38695]
[1780388111147,36.83,69951.71,19.2,0.34546,0.00027,13.42644]
[1780388111811,36.83,69951.71,19.2,0.34546,0.00027,13.42644]
[1780388112600,36.82,69953.99,19.2,0.34609,0.00028,13.43587]
[1780388112993,36.82,69953.99,19.2,0.34609,0.00028,13.43587]
[1780388113228,36.82,69954.79,19.2,0.3463,0.00028,13.43912]
[1780388114263,36.82,69963.2,19.2,0.34861,0.00028,13.47378]
[1780388114459,36.82,69963.2,19.2,0.34861,0.00028,13.47378]
[1780388115148,36.82,69963.2,19.2,0.34861,0.00028,13.47378]
[1780388115214,36.82,69963.2,19.2,0.34861,0.00028,13.47378]
[1780388115250,36.81,69955.01,19.2,0.34629,0.00028,13.43897]
[1780388115799,36.81,69950.24,19.2,0.34498,0.00027,13.41908]
[1780388118656,36.8,69948.87,19.2,0.34459,0.00027,13.41314]
[1780388123685,36.79,69947.93,19.2,0.3443,0.00027,13.40874]
[1780388124777,36.79,69948.03,19.2,0.34431,0.00027,13.40898]
[1780388126279,36.79,69947.97,19.2,0.3443,0.00027,13.40873]
[1780388128958,36.79,69948.76,19.2,0.3445,0.00027,13.41182]
[1780388130003,36.79,69948.8,19.2,0.3445,0.00027,13.41187]
[1780388130496,36.78,69948.57,19.2,0.34443,0.00027,13.41081]
[1780388131080,36.78,69948.57,19.2,0.34443,0.00027,13.41081]
[1780388131288,36.77,69941.92,19.2,0.34249,0.00027,13.37635]
[1780388131557,36.77,69941.92,19.2,0.34249,0.00027,13.37635]
[1780388131629,36.77,69941.92,19.2,0.34249,0.00027,13.37635]
[1780388131991,36.77,69941.92,19.2,0.34249,0.00027,13.37635]
[1780388132093,36.77,69935.15,19.2,0.34063,0.00027,13.34741]
[1780388132886,36.77,69935.15,19.2,0.34063,0.00027,13.34741]
[1780388132988,36.77,69934.66,19.2,0.34049,0.00027,13.34526]
[1780388133712,36.77,69934.66,19.2,0.34049,0.00027,13.34526]
[1780388133928,36.77,69934.61,19.2,0.34047,0.00027,13.34501]
[1780388134832,36.77,69934.61,19.2,0.34047,0.00027,13.34501]
[1780388135215,36.77,69934.61,19.2,0.34047,0.00027,13.34501]
[1780388135281,36.77,69934.61,19.2,0.34047,0.00027,13.34501]
[1780388135249,36.77,69935.02,19.2,0.34058,0.00027,13.34673]
[1780388135980,36.77,69935.02,19.2,0.34058,0.00027,13.34673]
[1780388136081,36.77,69943.34,19.2,0.34287,0.00027,13.38218]
[1780388136581,36.77,69943.34,19.2,0.34287,0.00027,13.38218]
[1780388137077,36.77,69943.34,19.2,0.34287,0.00027,13.38218]
[1780388138105,36.77,69943.97,19.2,0.34304,0.00027,13.38481]
[1780388138156,36.77,69943.97,19.2,0.34304,0.00027,13.38481]
[1780388138172,36.77,69939.55,19.2,0.34182,0.00027,13.366]
[1780388140088,36.76,69935.47,19.2,0.34069,0.00027,13.34847]
[1780388143888,36.76,69935.13,19.2,0.34059,0.00027,13.34688]
[1780388143998,36.76,69934.45,19.2,0.3404,0.00027,13.34392]
[1780388145572,36.76,69934.5,19.2,0.34042,0.00027,13.34413]
[1780388145805,36.76,69934.5,19.2,0.34042,0.00027,13.34413]
[1780388145832,36.76,69934.5,19.2,0.34042,0.00027,13.34413]
[1780388146262,36.76,69928.71,19.2,0.33883,0.00027,13.31916]
[1780388146941,36.76,69928.71,19.2,0.33883,0.00027,13.31916]
[1780388147324,36.76,69922.53,19.2,0.33714,0.00027,13.29228]
[1780388147483,36.76,69922.53,19.2,0.33714,0.00027,13.29228]
[1780388148088,36.76,69922.53,19.2,0.33714,0.00027,13.29228]
[1780388148211,36.76,69922.53,19.2,0.33714,0.00027,13.29228]
[1780388148283,36.76,69920.82,19.2,0.33668,0.00027,13.2848]
[1780388148657,36.76,69920.82,19.2,0.33668,0.00027,13.2848]
[1780388152485,36.76,69921.6,19.2,0.33687,0.00027,13.28795]
[1780388153286,36.76,69921.6,19.2,0.33687,0.00027,13.28795]
[1780388154315,36.76,69921.12,19.2,0.33674,0.00027,13.28578]
[1780388154354,36.76,69920.26,19.2,0.3365,0.00027,13.28195]
[1780388154357,36.76,69920.26,19.2,0.3365,0.00027,13.28195]
[1780388154367,36.76,69920.26,19.2,0.3365,0.00027,13.28195]
[1780388154729,36.76,69920.26,19.2,0.3365,0.00027,13.28195]
[1780388155443,36.75,69917.13,19.2,0.33564,0.00027,13.26815]
[1780388155807,36.75,69917.13,19.2,0.33564,0.00027,13.26815]
[1780388155980,36.75,69917.13,19.2,0.33564,0.00027,13.26815]
[1780388156210,36.75,69917.13,19.2,0.33564,0.00027,13.26815]
[1780388156245,36.75,69924.05,19.2,0.33752,0.00027,13.2984]
[1780388156709,36.75,69924.05,19.2,0.33752,0.00027,13.2984]
[1780388158411,36.75,69925.9,19.2,0.33802,0.00027,13.30629]
[1780388162845,36.75,69930.7,19.2,0.33931,0.00027,13.32673]
[1780388162883,36.75,69930.7,19.2,0.33931,0.00027,13.32673]
[1780388163148,36.75,69930.7,19.2,0.33931,0.00027,13.32673]
[1780388163194,36.74,69930.89,19.2,0.33935,0.00027,13.32746]
[1780388163411,36.74,69930.89,19.2,0.33935,0.00027,13.32746]
[1780388165056,36.74,69934.32,19.2,0.34029,0.00027,13.34217]
[1780388165087,36.74,69934.32,19.2,0.34029,0.00027,13.34217]
[1780388165146,36.74,69940.62,19.2,0.34201,0.00027,13.36905]
[1780388165436,36.74,69940.62,19.2,0.34201,0.00027,13.36905]
[1780388166148,36.74,69940.62,19.2,0.34201,0.00027,13.36905]
[1780388166154,36.74,69947.97,19.2,0.34403,0.00028,13.40013]
[1780388167215,36.74,69947.97,19.2,0.34403,0.00028,13.40013]
[1780388167268,36.73,69946.94,19.2,0.34371,0.00028,13.39532]
[1780388168294,36.73,69946.94,19.2,0.34371,0.00028,13.39532]
[1780388168470,36.73,69947.02,19.2,0.34373,0.00028,13.39558]
[1780388168580,36.73,69947.02,19.2,0.34373,0.00028,13.39558]
[1780388169417,36.72,69949.37,19.2,0.34433,0.00028,13.40481]
[1780388169426,36.72,69949.37,19.2,0.34433,0.00028,13.40481]
[1780388169740,36.72,69949.37,19.2,0.34433,0.00028,13.40481]
[1780388169838,36.72,69949.37,19.2,0.34433,0.00028,13.40481]
[1780388170181,36.72,69956.13,19.2,0.34619,0.00028,13.43307]
[1780388172397,36.72,69956.02,19.2,0.34615,0.00028,13.43247]
[1780388172533,36.72,69956.02,19.2,0.34615,0.00028,13.43247]
[1780388173201,36.72,69951.43,19.2,0.34488,0.00028,13.4132]
[1780388175119,36.71,69948.63,19.2,0.34407,0.00028,13.40084]
[1780388175216,36.7,69949.67,19.2,0.34432,0.00028,13.40474]
[1780388178237,36.7,69940.36,19.2,0.34175,0.00027,13.36516]
[1780388178449,36.7,69940.36,19.2,0.34175,0.00027,13.36516]
[1780388180132,36.7,69938.12,19.2,0.34114,0.00027,13.35559]
[1780388181061,36.7,69938.4,19.2,0.34122,0.00027,13.35681]
[1780388181628,36.7,69938.09,19.2,0.34113,0.00027,13.3555]
[1780388184577,36.7,69937.63,19.2,0.34101,0.00027,13.3536]
[1780388186120,36.7,69937.81,19.2,0.34106,0.00027,13.3544]
[1780388188307,36.7,69942.36,19.2,0.34232,0.00027,13.37388]
[1780388192863,36.7,69943.97,19.2,0.34271,0.00028,13.37523]
[1780388194832,36.7,69948.31,19.2,0.3439,0.00028,13.39361]
[1780388196102,36.7,69948.89,19.2,0.34405,0.00028,13.39592]
[1780388196630,36.7,69949.71,19.2,0.34427,0.00028,13.39923]
[1780388196704,36.7,69949.71,19.2,0.34427,0.00028,13.39923]
[1780388197371,36.7,69956.92,19.2,0.34626,0.00028,13.42945]
[1780388198670,36.7,69957.07,19.2,0.3463,0.00028,13.43007]
[1780388198734,36.7,69957.07,19.2,0.3463,0.00028,13.43007]
[1780388199385,36.7,69951.55,19.2,0.34477,0.00028,13.40693]
[1780388202305,36.69,69944.75,19.2,0.34289,0.00028,13.37815]
[1780388203147,36.69,69944.75,19.2,0.34289,0.00028,13.37815]
[1780388203324,36.7,69942.11,19.2,0.34217,0.00028,13.36693]
[1780388206671,36.69,69939.98,19.2,0.34158,0.00027,13.35778]
[1780388206874,36.69,69935.48,19.2,0.34034,0.00027,13.33848]
[1780388209253,36.69,69932.58,20.6,0.33954,0.00027,13.32598]
[1780388210411,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388210440,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388210533,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388211080,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388211082,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388211147,36.69,69933.22,20.6,0.33972,0.00027,13.32875]
[1780388211180,36.69,69935.06,20.6,0.34023,0.00027,13.33671]
[1780388212243,36.69,69942.2,20.6,0.34219,0.00028,13.36722]
[1780388214487,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388214502,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388214786,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388215147,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388215302,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388215320,36.69,69942.71,20.6,0.34232,0.00028,13.36926]
[1780388215360,36.69,69941.5,20.6,0.34198,0.00028,13.36401]
[1780388216509,36.69,69936.43,20.6,0.34058,0.00027,13.34219]
[1780388220279,36.68,69935.73,20.6,0.34036,0.00027,13.33884]
[1780388222820,36.68,69935.63,20.6,0.34031,0.00027,13.33809]
[1780388223262,36.68,69935.23,20.6,0.3402,0.00027,13.33632]
[1780388223944,36.68,69929.64,20.6,0.33867,0.00027,13.31215]
[1780388225371,36.68,69925.6,20.6,0.33756,0.00027,13.29454]
[1780388226361,36.68,69925.6,20.6,0.33756,0.00027,13.29454]
[1780388226377,36.68,69925.6,20.6,0.33756,0.00027,13.29454]
[1780388226699,36.68,69923.61,20.6,0.33701,0.00027,13.28584]
[1780388227101,36.68,69923.61,20.6,0.33701,0.00027,13.28584]
[1780388227150,36.68,69923.61,20.6,0.33701,0.00027,13.28584]
[1780388227218,36.68,69923.61,20.6,0.33701,0.00027,13.28584]
[1780388227255,36.68,69923.61,20.6,0.33701,0.00027,13.28584]
[1780388227330,36.68,69922.55,20.6,0.33672,0.00027,13.28113]
[1780388227455,36.68,69922.55,20.6,0.33672,0.00027,13.28113]
[1780388228401,36.67,69914.05,20.6,0.33439,0.00027,13.24353]
[1780388229424,36.67,69907.62,20.6,0.33263,0.00027,13.21479]
[1780388233441,36.67,69907.31,20.6,0.33252,0.00027,13.21304]
[1780388233920,36.67,69907.31,20.6,0.33252,0.00027,13.21304]
[1780388234161,36.67,69907.31,20.6,0.33252,0.00027,13.21304]
[1780388234259,36.67,69907.31,20.6,0.33252,0.00027,13.21304]
[1780388234312,36.67,69907.31,20.6,0.33252,0.00027,13.21304]
[1780388234781,36.67,69906.4,20.6,0.33227,0.00027,13.20888]
[1780388234823,36.67,69906.4,20.6,0.33227,0.00027,13.20888]
[1780388235186,36.67,69896.2,20.6,0.32949,0.00027,13.16276]
[1780388235586,36.67,69896.2,20.6,0.32949,0.00027,13.16276]
[1780388235600,36.67,69896.2,20.6,0.32949,0.00027,13.16276]
[1780388236283,36.67,69896.2,20.6,0.32949,0.00027,13.16276]
[1780388236431,36.67,69896.2,20.6,0.32949,0.00027,13.16276]
[1780388236302,36.66,69892.02,20.6,0.32835,0.00027,13.1436]
[1780388237619,36.66,69890.02,20.6,0.3278,0.00027,13.13434]
[1780388238804,36.66,69891.52,20.6,0.3282,0.00027,13.14111]
[1780388238810,36.66,69891.52,20.6,0.3282,0.00027,13.14111]
[1780388239168,36.66,69892.96,20.6,0.32859,0.00027,13.14761]
[1780388240266,36.66,69892.96,20.6,0.32859,0.00027,13.14761]
[1780388240367,36.66,69893.11,20.6,0.32863,0.00027,13.14822]
[1780388241707,36.66,69892.36,20.6,0.32842,0.00027,13.1448]
[1780388242901,36.66,69890.52,20.6,0.32792,0.00027,13.13626]
[1780388243935,36.65,69889.81,20.6,0.32771,0.00027,13.1328]
[1780388244260,36.65,69889.81,20.6,0.32771,0.00027,13.1328]
[1780388244568,36.65,69889.47,20.6,0.32761,0.00027,13.13114]
[1780388244927,36.65,69889.47,20.6,0.32761,0.00027,13.13114]
[1780388244930,36.65,69889.47,20.6,0.32761,0.00027,13.13114]
[1780388245147,36.65,69889.47,20.6,0.32761,0.00027,13.13114]
[1780388245167,36.65,69889.47,20.6,0.32761,0.00027,13.13114]
[1780388245228,36.65,69878.49,20.6,0.32464,0.00027,13.08042]
[1780388245632,36.65,69878.49,20.6,0.32464,0.00027,13.08042]
[1780388245873,36.65,69878.49,20.6,0.32464,0.00027,13.08042]
[1780388246617,36.65,69876.6,20.6,0.32412,0.00027,13.07147]
[1780388251229,36.65,69874.27,20.6,0.32348,0.00027,13.06027]
[1780388252084,36.65,69874.0,20.6,0.32334,0.00027,13.05334]
[1780388252147,36.65,69874.0,20.6,0.32334,0.00027,13.05334]
[1780388252337,36.65,69878.3,20.6,0.32449,0.00027,13.07332]
[1780388252701,36.65,69878.3,20.6,0.32449,0.00027,13.07332]
[1780388253354,36.64,69882.41,20.6,0.3256,0.00027,13.09233]
[1780388253725,36.64,69882.41,20.6,0.3256,0.00027,13.09233]
[1780388253741,36.64,69882.41,20.6,0.3256,0.00027,13.09233]
[1780388254362,36.64,69882.92,20.6,0.32573,0.00027,13.09462]
[1780388254586,36.64,69882.92,20.6,0.32573,0.00027,13.09462]
[1780388255111,36.64,69881.02,20.6,0.32522,0.00027,13.08574]
[1780388255500,36.64,69881.02,20.6,0.32522,0.00027,13.08574]
[1780388255787,36.64,69882.81,20.6,0.3257,0.00027,13.09404]
[1780388257162,36.64,69882.81,20.9,0.3257,0.00027,13.09404]
[1780388257165,36.64,69882.81,20.9,0.3257,0.00027,13.09404]
[1780388257255,36.64,69886.89,20.9,0.32679,0.00027,13.11272]
[1780388259708,36.64,69886.72,20.9,0.32674,0.00027,13.11184]
[1780388260248,36.64,69886.71,20.9,0.32673,0.00027,13.11165]
[1780388265857,36.63,69885.93,20.9,0.3265,0.00027,13.10779]
[1780388266731,36.63,69885.93,20.9,0.3265,0.00027,13.10779]
[1780388266927,36.63,69885.93,20.9,0.3265,0.00027,13.10779]
[1780388267464,36.63,69885.95,20.9,0.3265,0.00027,13.10777]
[1780388268151,36.63,69885.95,20.9,0.3265,0.00027,13.10777]
[1780388268430,36.63,69885.95,20.9,0.3265,0.00027,13.10777]
[1780388268437,36.63,69898.95,20.9,0.33003,0.00027,13.16719]
[1780388269147,36.63,69898.95,20.9,0.33003,0.00027,13.16719]
[1780388269337,36.63,69898.95,20.9,0.33003,0.00027,13.16719]
[1780388269427,36.63,69894.88,20.9,0.32891,0.00027,13.14859]
[1780388269548,36.63,69894.88,20.9,0.32891,0.00027,13.14859]
[1780388270477,36.63,69883.93,20.9,0.32594,0.00027,13.09821]
[1780388270524,36.63,69883.93,20.9,0.32594,0.00027,13.09821]
[1780388270554,36.63,69883.93,20.9,0.32594,0.00027,13.09821]
[1780388271191,36.63,69883.93,20.9,0.32594,0.00027,13.09821]
[1780388271252,36.63,69883.93,20.9,0.32594,0.00027,13.09821]
[1780388271464,36.63,69878.44,20.9,0.32446,0.00027,13.07272]
[1780388272481,36.63,69875.18,20.9,0.32357,0.00027,13.05748]
[1780388272555,36.63,69875.18,20.9,0.32357,0.00027,13.05748]
[1780388273219,36.63,69875.18,21.0,0.32357,0.00027,13.05748]
[1780388273244,36.63,69875.18,21.0,0.32357,0.00027,13.05748]
[1780388273256,36.63,69875.18,21.1,0.32357,0.00027,13.05748]
[1780388273259,36.63,69875.18,25.2,0.32357,0.00027,13.05748]
[1780388273453,36.63,69873.15,25.2,0.32303,0.00027,13.04796]
[1780388273514,36.63,69873.15,25.2,0.32303,0.00027,13.04796]
[1780388273714,36.63,69873.15,25.2,0.32303,0.00027,13.04796]
[1780388274100,36.63,69873.15,25.2,0.32303,0.00027,13.04796]
[1780388274147,36.63,69873.15,25.2,0.32303,0.00027,13.04796]
[1780388274405,36.62,69859.18,25.2,0.31924,0.00027,12.98143]
[1780388275468,36.62,69852.97,25.2,0.31757,0.00027,12.95162]
[1780388276266,36.62,69852.97,25.2,0.31757,0.00027,12.95162]
[1780388276318,36.62,69852.97,25.2,0.31757,0.00027,12.95162]
[1780388276461,36.61,69850.0,25.2,0.31674,0.00027,12.93676]
[1780388280339,36.6,69851.47,25.2,0.31704,0.00027,12.94222]
[1780388280443,36.6,69851.47,25.2,0.31704,0.00027,12.94222]
[1780388280457,36.6,69851.47,25.2,0.31704,0.00027,12.94222]
[1780388281797,36.59,69847.88,25.2,0.31606,0.00027,12.92461]
[1780388282356,36.59,69847.88,25.2,0.31606,0.00027,12.92461]
[1780388283831,36.59,69850.17,25.2,0.31666,0.00027,12.93545]
[1780388284182,36.59,69850.17,25.2,0.31666,0.00027,12.93545]
[1780388284828,36.59,69846.04,25.2,0.31555,0.00027,12.91534]
[1780388284991,36.59,69838.72,25.2,0.31359,0.00027,12.87968]
[1780388288013,36.58,69844.61,25.2,0.31515,0.00027,12.90811]
[1780388290684,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388290736,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388290802,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388290861,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388290959,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388290973,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388291149,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388291197,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388291239,36.57,69848.34,25.2,0.31608,0.00027,12.92503]
[1780388291440,36.55,69857.13,25.2,0.31836,0.00027,12.96607]
[1780388291614,36.55,69857.13,25.2,0.31836,0.00027,12.96607]
[1780388291755,36.55,69857.13,25.2,0.31836,0.00027,12.96607]
[1780388292351,36.55,69869.12,25.2,0.32159,0.00027,13.0231]
[1780388292657,36.55,69869.12,25.2,0.32159,0.00027,13.0231]
[1780388294080,36.54,69873.11,25.2,0.3226,0.00027,13.04086]
[1780388294203,36.54,69873.11,25.2,0.3226,0.00027,13.04086]
[1780388294269,36.54,69873.11,25.2,0.3226,0.00027,13.04086]
[1780388294401,36.54,69873.11,25.2,0.3226,0.00027,13.04086]
[1780388294450,36.54,69873.11,25.2,0.3226,0.00027,13.04086]
[1780388294481,36.54,69875.49,25.2,0.32324,0.00027,13.05192]
[1780388295127,36.54,69875.49,25.2,0.32324,0.00027,13.05192]
[1780388295148,36.54,69880.91,25.2,0.3247,0.00027,13.07728]
[1780388295749,36.54,69880.91,25.2,0.3247,0.00027,13.07728]
[1780388296397,36.54,69885.4,25.2,0.32591,0.00027,13.09804]
[1780388297112,36.54,69885.4,25.2,0.32591,0.00027,13.09804]
[1780388297354,36.54,69885.4,25.2,0.32591,0.00027,13.09804]
[1780388297407,36.54,69885.4,25.2,0.32591,0.00027,13.09804]
[1780388297431,36.54,69885.4,25.2,0.32591,0.00027,13.09804]
[1780388297534,36.54,69886.9,25.2,0.32632,0.00027,13.10491]
[1780388297592,36.54,69886.9,25.2,0.32632,0.00027,13.10491]
[1780388298100,36.54,69899.97,25.2,0.32987,0.00027,13.16491]
[1780388299147,36.54,69899.97,25.2,0.32987,0.00027,13.16491]
[1780388299250,36.54,69899.97,25.2,0.32987,0.00027,13.16491]
[1780388299467,36.53,69903.66,25.2,0.33087,0.00027,13.18153]
[1780388299813,36.53,69903.66,25.2,0.33087,0.00027,13.18153]
[1780388303839,36.51,69908.78,25.2,0.33217,0.00027,13.20312]
[1780388304471,36.51,69908.78,25.2,0.33217,0.00027,13.20312]
[1780388304142,36.5,69912.87,25.2,0.33324,0.00027,13.22076]
[1780388306819,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307097,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307110,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307135,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307156,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307207,36.48,69916.3,25.2,0.33407,0.00027,13.23438]
[1780388307458,36.46,69916.53,25.2,0.33407,0.00027,13.23436]
[1780388308294,36.46,69923.81,25.2,0.33607,0.00028,13.26668]
[1780388308961,36.46,69923.81,25.2,0.33607,0.00028,13.26668]
[1780388310967,36.46,69929.02,25.2,0.33749,0.00028,13.28951]
[1780388314226,36.46,69932.9,25.2,0.33849,0.00028,13.30073]
[1780388314237,36.46,69932.9,25.2,0.33849,0.00028,13.30073]
[1780388314280,36.46,69932.9,25.2,0.33849,0.00028,13.30073]
[1780388314452,36.46,69932.9,25.2,0.33849,0.00028,13.30073]
[1780388314455,36.46,69933.15,25.2,0.33855,0.00028,13.30173]
[1780388314545,36.46,69933.15,25.2,0.33855,0.00028,13.30173]
[1780388315507,36.45,69942.37,25.2,0.3411,0.00028,13.34172]
[1780388316232,36.45,69950.23,25.2,0.34327,0.00028,13.37536]
[1780388317086,36.45,69950.23,25.2,0.34327,0.00028,13.37536]
[1780388317290,36.45,69950.23,25.8,0.34327,0.00028,13.37536]
[1780388317338,36.45,69955.08,25.8,0.34461,0.00028,13.39587]
[1780388321768,36.41,69953.6,25.8,0.344,0.00028,13.38668]
[1780388323297,36.39,69951.07,25.8,0.34324,0.00028,13.375]
[1780388323398,36.38,69950.43,25.8,0.343,0.00028,13.37146]
[1780388324042,36.38,69950.43,25.8,0.343,0.00028,13.37146]
[1780388324368,36.36,69939.4,25.8,0.33988,0.00028,13.32289]
[1780388325288,36.36,69939.4,25.8,0.33988,0.00028,13.32289]
[1780388325503,36.35,69934.56,25.8,0.33849,0.00028,13.30111]
[1780388327098,36.34,69931.04,25.8,0.33747,0.00028,13.28482]
[1780388331147,36.31,69931.04,25.8,0.33735,0.00028,13.28312]
[1780388332075,36.29,69929.37,25.8,0.33679,0.00028,13.27417]
[1780388332329,36.29,69929.37,25.8,0.33679,0.00028,13.27417]
[1780388332499,36.29,69929.37,25.8,0.33679,0.00028,13.27417]
[1780388333149,36.28,69928.91,25.8,0.33662,0.00028,13.27142]
[1780388333351,36.28,69936.09,25.8,0.3386,0.00028,13.30303]
[1780388335147,36.27,69939.83,25.8,0.33959,0.00028,13.31863]
[1780388336147,36.26,69935.94,25.8,0.33845,0.00028,13.3007]
[1780388341367,36.23,69939.55,25.8,0.33934,0.00028,13.31481]
[1780388343422,36.23,69930.21,25.8,0.33673,0.00028,13.27341]
[1780388343641,36.23,69930.21,25.8,0.33673,0.00028,13.27341]
[1780388343816,36.23,69930.21,25.8,0.33673,0.00028,13.27341]
[1780388343916,36.23,69930.21,25.8,0.33673,0.00028,13.27341]
[1780388343997,36.23,69930.21,25.8,0.33673,0.00028,13.27341]
[1780388344430,36.22,69918.42,25.8,0.33346,0.00028,13.2206]
[1780388345511,36.22,69918.42,25.8,0.33346,0.00028,13.2206]
[1780388345437,36.22,69906.84,25.8,0.33027,0.00028,13.16791]
[1780388346533,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388346895,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388347011,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388347018,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388347077,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388347080,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388347107,36.22,69903.84,25.8,0.32944,0.00027,13.15409]
[1780388348112,36.22,69900.46,25.8,0.32851,0.00027,13.13846]
[1780388348519,36.22,69900.46,25.8,0.32851,0.00027,13.13846]
[1780388348458,36.22,69895.54,25.8,0.32715,0.00027,13.11562]
[1780388349465,36.22,69894.18,25.8,0.32678,0.00027,13.10921]
[1780388350472,36.22,69889.94,25.8,0.32561,0.00027,13.08933]
[1780388351147,36.22,69889.94,25.8,0.32561,0.00027,13.08933]
[1780388351479,36.22,69883.99,25.8,0.32398,0.00027,13.0613]
[1780388353148,36.22,69881.47,25.8,0.32329,0.00027,13.04936]
[1780388353493,36.22,69888.91,25.8,0.32532,0.00027,13.08438]
[1780388353582,36.22,69888.91,25.8,0.32532,0.00027,13.08438]
[1780388354500,36.22,69893.89,25.8,0.32668,0.00027,13.10761]
[1780388354571,36.22,69893.89,25.8,0.32668,0.00027,13.10761]
[1780388356345,36.22,69893.45,25.8,0.32656,0.00027,13.10548]
[1780388356350,36.22,69893.45,25.8,0.32656,0.00027,13.10548]
[1780388356513,36.22,69892.81,25.8,0.32638,0.00027,13.10242]
[1780388357231,36.22,69892.81,25.8,0.32638,0.00027,13.10242]
[1780388357452,36.22,69892.81,25.8,0.32638,0.00027,13.10242]
[1780388358528,36.21,69898.45,25.8,0.32792,0.00027,13.12854]
[1780388363563,36.21,69895.99,25.8,0.32722,0.00027,13.11675]
[1780388366353,36.21,69891.68,25.8,0.32603,0.00027,13.09648]
[1780388369935,36.21,69892.33,25.8,0.3262,0.00027,13.09941]
[1780388370147,36.21,69892.33,25.8,0.3262,0.00027,13.09941]
[1780388370220,36.21,69892.33,25.8,0.3262,0.00027,13.09941]
[1780388370249,36.2,69890.96,25.8,0.32582,0.00027,13.09291]
[1780388371384,36.2,69890.96,25.8,0.32582,0.00027,13.09291]
[1780388371500,36.2,69890.96,25.8,0.32582,0.00027,13.09291]
[1780388371462,36.2,69885.47,25.8,0.32425,0.00027,13.06148]
[1780388372231,36.2,69885.47,25.8,0.32425,0.00027,13.06148]
[1780388372521,36.2,69878.73,25.8,0.32241,0.00027,13.02953]
[1780388372714,36.2,69878.73,25.8,0.32241,0.00027,13.02953]
[1780388373428,36.2,69873.49,25.8,0.32098,0.00027,13.00448]
[1780388376508,36.2,69872.3,25.8,0.32065,0.00027,12.99872]
[1780388376783,36.2,69871.68,25.8,0.32047,0.00027,12.99563]
[1780388377400,36.2,69871.68,25.8,0.32047,0.00027,12.99563]
[1780388377473,36.2,69871.68,25.8,0.32047,0.00027,12.99563]
[1780388380566,36.2,69869.4,25.8,0.31984,0.00027,12.98453]
[1780388381091,36.2,69869.34,25.8,0.31983,0.00027,12.9842]
[1780388381154,36.2,69869.34,25.8,0.31983,0.00027,12.9842]
[1780388381541,36.2,69869.34,25.8,0.31983,0.00027,12.9842]
[1780388382747,36.2,69873.73,25.8,0.32102,0.00027,13.00521]
[1780388382848,36.2,69878.97,25.8,0.32244,0.00027,13.03014]
[1780388384633,36.19,69879.08,25.8,0.32246,0.00027,13.0305]
[1780388384686,36.19,69879.08,25.8,0.32246,0.00027,13.0305]
[1780388386439,36.19,69873.39,25.8,0.3209,0.00027,13.00321]
[1780388387318,36.19,69873.39,25.8,0.3209,0.00027,13.00321]
[1780388387417,36.19,69873.39,25.8,0.3209,0.00027,13.00321]
[1780388387448,36.19,69873.39,25.8,0.3209,0.00027,13.00321]
[1780388387533,36.19,69868.41,25.8,0.31955,0.00027,12.97925]
[1780388389153,36.19,69867.97,25.8,0.31942,0.00027,12.97707]
[1780388389308,36.19,69867.97,25.8,0.31942,0.00027,12.97707]
[1780388389528,36.19,69867.19,25.8,0.31921,0.00027,12.97326]
[1780388395020,36.19,69864.04,25.8,0.31835,0.00027,12.95793]
[1780388396233,36.19,69864.35,25.8,0.31843,0.00027,12.95941]
[1780388397147,36.19,69864.27,25.8,0.3184,0.00027,12.95898]
[1780388398362,36.19,69866.93,25.8,0.31912,0.00027,12.9718]
[1780388398391,36.19,69866.93,25.8,0.31912,0.00027,12.9718]
[1780388398550,36.19,69874.11,25.8,0.32108,0.00027,13.00624]
[1780388400062,36.19,69874.31,25.8,0.32113,0.00027,13.00714]
[1780388400218,36.19,69874.31,25.8,0.32113,0.00027,13.00714]
[1780388400330,36.19,69874.31,25.8,0.32113,0.00027,13.00714]
[1780388400580,36.19,69874.31,25.8,0.32113,0.00027,13.00714]
[1780388400708,36.19,69874.31,25.8,0.32113,0.00027,13.00714]
[1780388400515,36.19,69880.45,25.8,0.3228,0.00027,13.0364]
[1780388401147,36.19,69880.45,25.8,0.3228,0.00027,13.0364]
[1780388401248,36.18,69892.16,25.8,0.32599,0.00027,13.09142]
[1780388401620,36.18,69892.16,25.8,0.32599,0.00027,13.09142]
[1780388401825,36.18,69892.16,25.8,0.32599,0.00027,13.09142]
[1780388401949,36.18,69892.16,25.8,0.32599,0.00027,13.09142]
[1780388402579,36.18,69898.84,25.8,0.32782,0.00027,13.12248]
[1780388402936,36.18,69898.84,25.8,0.32782,0.00027,13.12248]
[1780388403274,36.18,69898.84,25.8,0.32782,0.00027,13.12248]
[1780388403525,36.18,69898.84,25.8,0.32782,0.00027,13.12248]
[1780388403594,36.18,69904.31,25.8,0.32932,0.00028,13.14772]
[1780388403945,36.18,69904.31,25.8,0.32932,0.00028,13.14772]
[1780388403958,36.18,69904.31,25.8,0.32932,0.00028,13.14772]
[1780388404287,36.18,69909.87,25.8,0.33085,0.00028,13.17318]
[1780388404962,36.18,69909.87,25.8,0.33085,0.00028,13.17318]
[1780388405114,36.18,69909.87,25.8,0.33085,0.00028,13.17318]
[1780388405612,36.18,69911.29,25.8,0.33124,0.00028,13.17963]
[1780388406105,36.18,69911.29,25.8,0.33124,0.00028,13.17963]
[1780388406218,36.18,69905.26,25.8,0.32958,0.00028,13.152]
[1780388407003,36.18,69905.26,25.8,0.32958,0.00028,13.152]
[1780388407147,36.18,69905.26,25.8,0.32958,0.00028,13.152]
[1780388407678,36.18,69907.17,25.8,0.3301,0.00028,13.16072]
[1780388408148,36.18,69912.35,25.8,0.33153,0.00028,13.18441]
[1780388408829,36.18,69912.35,25.8,0.33153,0.00028,13.18441]
[1780388409150,36.18,69912.35,25.8,0.33153,0.00028,13.18441]
[1780388409443,36.18,69912.62,25.8,0.3316,0.00028,13.18556]
[1780388410582,36.18,69907.12,25.8,0.33008,0.00028,13.16036]
[1780388411975,36.18,69905.22,25.8,0.32956,0.00028,13.15158]
[1780388417253,36.18,69907.4,25.8,0.33014,0.00028,13.16134]
[1780388422323,36.17,69906.93,25.8,0.33,0.00028,13.15897]
[1780388422936,36.17,69906.89,25.8,0.32998,0.00028,13.15869]
[1780388423264,36.17,69906.89,25.8,0.32998,0.00028,13.15869]
[1780388424424,36.17,69906.89,25.8,0.32998,0.00028,13.15867]
[1780388430026,36.17,69906.33,25.8,0.32981,0.00028,13.15582]
[1780388433863,36.16,69905.78,25.8,0.32959,0.00028,13.14758]
[1780388434760,36.16,69902.6,25.8,0.32871,0.00028,13.13287]
[1780388435064,36.16,69899.65,25.8,0.3279,0.00028,13.11918]
[1780388436083,36.16,69899.65,25.8,0.3279,0.00028,13.11918]
[1780388436617,36.16,69899.65,25.8,0.3279,0.00028,13.11918]
[1780388437289,36.16,69899.13,25.8,0.32775,0.00027,13.11671]
[1780388437345,36.16,69899.13,25.8,0.32775,0.00027,13.11671]
[1780388437446,36.16,69898.7,25.8,0.32762,0.00027,13.1146]
[1780388443397,36.12,69898.47,25.8,0.32736,0.00028,13.11026]
[1780388447336,36.07,69898.58,25.8,0.32716,0.00028,13.10704]
[1780388449070,36.06,69899.08,25.8,0.32725,0.00028,13.10865]
[1780388454238,36.01,69898.4,25.8,0.32684,0.00028,13.10186]
[1780388456627,36.0,69898.33,25.8,0.32675,0.00028,13.10024]
[1780388456671,36.0,69898.33,25.8,0.32675,0.00028,13.10024]
[1780388456684,35.98,69897.79,25.8,0.32652,0.00028,13.09648]
[1780388457607,35.97,69889.3,25.8,0.32413,0.00028,13.05554]
[1780388458538,35.97,69879.86,25.8,0.32153,0.00027,13.01042]
[1780388459357,35.97,69879.86,25.8,0.32153,0.00027,13.01042]
[1780388459655,35.97,69880.7,25.8,0.32176,0.00027,13.01444]
[1780388463402,35.95,69872.03,25.8,0.31931,0.00027,12.97132]
[1780388463895,35.95,69872.03,25.8,0.31931,0.00027,12.97132]
[1780388464525,35.95,69872.03,25.8,0.31931,0.00027,12.97132]
[1780388464621,35.95,69859.27,25.8,0.31582,0.00027,12.90887]
[1780388465436,35.95,69859.27,25.8,0.31582,0.00027,12.90887]
[1780388466475,35.95,69859.89,25.8,0.31599,0.00027,12.91187]
[1780388469181,35.95,69860.15,25.8,0.31605,0.00027,12.91302]
[1780388469189,35.95,69860.15,25.8,0.31605,0.00027,12.91302]
[1780388469482,35.95,69859.99,25.8,0.316,0.00027,12.91218]
[1780388474951,35.95,69857.34,25.8,0.31527,0.00027,12.89887]
[1780388475345,35.94,69851.04,25.8,0.31355,0.00027,12.86758]
[1780388477700,35.94,69847.88,25.8,0.31269,0.00027,12.85174]
[1780388477862,35.94,69844.4,25.8,0.31174,0.00027,12.83431]
[1780388477937,35.94,69844.4,25.8,0.31174,0.00027,12.83431]
[1780388477974,35.94,69844.4,25.8,0.31174,0.00027,12.83431]
[1780388478344,35.94,69844.4,25.8,0.31174,0.00027,12.83431]
[1780388478569,35.94,69840.9,25.8,0.31079,0.00027,12.81664]
[1780388479462,35.94,69840.9,25.8,0.31079,0.00027,12.81664]
[1780388481425,35.94,69840.68,25.8,0.31072,0.00027,12.81543]
[1780388481815,35.94,69842.41,25.8,0.31119,0.00027,12.82407]
[1780388482328,35.94,69842.41,25.8,0.31119,0.00027,12.82407]
[1780388482923,35.94,69843.99,25.8,0.31161,0.00027,12.83193]
[1780388483026,35.94,69843.99,25.8,0.31161,0.00027,12.83193]
[1780388483382,35.94,69843.99,25.8,0.31161,0.00027,12.83193]
[1780388483408,35.94,69843.99,25.8,0.31161,0.00027,12.83193]
[1780388483768,35.94,69846.17,25.8,0.3122,0.00027,12.84278]
[1780388483811,35.94,69846.17,25.8,0.3122,0.00027,12.84278]
[1780388484098,35.94,69846.17,25.8,0.3122,0.00027,12.84278]
[1780388484408,35.94,69847.08,25.8,0.31244,0.00027,12.84729]
[1780388485628,35.94,69837.18,25.8,0.30976,0.00027,12.79747]
[1780388485814,35.94,69837.18,25.8,0.30976,0.00027,12.79747]
[1780388485819,35.94,69837.18,25.8,0.30976,0.00027,12.79747]
[1780388486447,35.94,69837.18,25.8,0.30976,0.00027,12.79747]
[1780388486486,35.94,69833.77,25.8,0.30884,0.00027,12.78015]
[1780388487056,35.94,69833.77,25.8,0.30884,0.00027,12.78015]
[1780388491499,35.94,69836.66,25.8,0.30961,0.00027,12.79466]
[1780388492697,35.94,69843.39,25.8,0.31136,0.00027,12.82284]
[1780388492963,35.94,69843.39,25.8,0.31136,0.00027,12.82284]
[1780388493471,35.93,69847.32,25.8,0.31243,0.00027,12.84252]
[1780388496806,35.93,69849.8,25.8,0.3131,0.00027,12.8548]
[1780388496871,35.93,69849.8,25.8,0.3131,0.00027,12.8548]
[1780388497025,35.93,69849.8,25.8,0.3131,0.00027,12.8548]
[1780388497499,35.93,69853.56,25.8,0.31412,0.00027,12.87351]
[1780388498552,35.93,69853.56,25.8,0.31412,0.00027,12.87351]
[1780388498692,35.93,69853.56,25.8,0.31412,0.00027,12.87351]
[1780388498702,35.93,69853.56,25.8,0.31412,0.00027,12.87351]
[1780388499513,35.93,69848.93,25.8,0.31286,0.00027,12.85039]
[1780388499872,35.93,69848.93,25.8,0.31286,0.00027,12.85039]
[1780388499919,35.93,69848.93,25.8,0.31286,0.00027,12.85039]
[1780388500655,35.93,69839.46,25.8,0.31028,0.00027,12.80282]
[1780388501120,35.93,69839.46,25.8,0.31028,0.00027,12.80282]
[1780388501528,35.93,69837.23,25.8,0.30968,0.00027,12.7915]
[1780388502142,35.93,69837.23,25.8,0.30968,0.00027,12.7915]
[1780388502535,35.93,69834.12,25.8,0.30884,0.00027,12.77575]
[1780388503155,35.93,69834.12,25.8,0.30884,0.00027,12.77575]
[1780388503542,35.93,69833.24,25.8,0.3086,0.00027,12.77125]
[1780388508577,35.93,69833.51,25.8,0.30866,0.00027,12.77249]
[1780388509517,35.93,69833.51,25.8,0.30866,0.00027,12.77249]
[1780388509602,35.93,69833.51,25.8,0.30866,0.00027,12.77249]
[1780388510591,35.93,69839.58,25.8,0.3103,0.00027,12.80317]
[1780388511330,35.93,69839.58,25.8,0.3103,0.00027,12.80317]
[1780388511598,35.93,69841.04,25.8,0.3107,0.00027,12.8105]
[1780388512281,35.93,69841.04,25.8,0.3107,0.00027,12.8105]
[1780388513997,35.93,69840.49,25.8,0.31055,0.00027,12.80772]
[1780388514613,35.93,69840.49,25.8,0.31055,0.00027,12.80772]
[1780388519629,35.93,69842.54,25.8,0.3111,0.00027,12.81802]
[1780388523813,35.93,69839.52,25.8,0.31028,0.00027,12.80277]
[1780388523953,35.93,69839.52,25.8,0.31028,0.00027,12.80277]
[1780388524689,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525179,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525293,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525398,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525405,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525545,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525553,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525604,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525660,35.93,69846.83,25.8,0.31226,0.00027,12.83952]
[1780388525696,35.93,69854.08,25.8,0.31424,0.00027,12.87567]
[1780388526228,35.93,69854.08,25.8,0.31424,0.00027,12.87567]
[1780388526703,35.93,69863.08,25.8,0.31669,0.00027,12.92009]
[1780388527701,35.93,69863.08,25.8,0.31669,0.00027,12.92009]
[1780388527767,35.93,69863.08,25.8,0.31669,0.00027,12.92004]
[1780388528319,35.93,69863.08,25.8,0.31669,0.00027,12.92004]
[1780388529739,35.93,69863.63,25.8,0.31684,0.00027,12.92274]
[1780388529756,35.93,69863.63,25.8,0.31684,0.00027,12.92274]
[1780388529819,35.93,69864.16,25.8,0.31698,0.00027,12.92533]
[1780388530733,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388530960,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388531226,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388531234,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388531246,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388531405,35.93,69869.43,25.8,0.31842,0.00027,12.95113]
[1780388534181,35.93,69865.1,25.8,0.31724,0.00027,12.92997]
[1780388535005,35.93,69865.21,25.8,0.31727,0.00027,12.93053]
[1780388535090,35.93,69865.21,25.8,0.31727,0.00027,12.93053]
[1780388535104,35.93,69865.21,25.8,0.31727,0.00027,12.93053]
[1780388535769,35.93,69859.73,25.8,0.31577,0.00027,12.90358]
[1780388539615,35.93,69864.26,25.8,0.31701,0.00027,12.92583]
[1780388539962,35.93,69864.26,25.8,0.31701,0.00027,12.92583]
[1780388540590,35.93,69864.26,25.8,0.31701,0.00027,12.92583]
[1780388540645,35.93,69864.26,25.8,0.31701,0.00027,12.92583]
[1780388540688,35.93,69864.63,25.8,0.31711,0.00027,12.92763]
[1780388541811,35.93,69872.58,25.8,0.31928,0.00027,12.96643]
[1780388543668,35.93,69872.58,25.8,0.31928,0.00027,12.96643]
[1780388547853,35.93,69877.3,25.8,0.32057,0.00027,12.98921]
[1780388551209,35.93,69876.45,25.8,0.32034,0.00027,12.98505]
[1780388551806,35.93,69876.49,25.8,0.32029,0.00027,12.97961]
[1780388552511,35.93,69876.49,25.8,0.32029,0.00027,12.97961]
[1780388552575,35.93,69876.54,25.8,0.3203,0.00027,12.9798]
[1780388553269,35.93,69876.54,25.8,0.3203,0.00027,12.9798]
[1780388553777,35.93,69876.54,25.8,0.3203,0.00027,12.9798]
[1780388554354,35.93,69872.88,25.8,0.31929,0.00027,12.96205]
[1780388554437,35.93,69872.88,25.8,0.31929,0.00027,12.96205]
[1780388554455,35.93,69867.72,25.8,0.31788,0.00027,12.93691]
[1780388555268,35.93,69867.72,25.8,0.31788,0.00027,12.93691]
[1780388555658,35.93,69867.72,25.8,0.31788,0.00027,12.93691]
[1780388555759,35.93,69855.14,25.8,0.31445,0.00027,12.875]
[1780388556124,35.93,69855.14,25.8,0.31445,0.00027,12.875]
[1780388556155,35.93,69855.14,25.8,0.31445,0.00027,12.875]
[1780388557100,35.93,69853.41,25.8,0.31397,0.00027,12.86641]
[1780388561989,35.92,69853.1,25.8,0.31388,0.00027,12.86477]
[1780388562321,35.92,69852.06,25.8,0.3136,0.00027,12.85958]
[1780388565260,35.92,69845.74,25.8,0.31188,0.00027,12.8279]
[1780388567857,35.92,69842.11,25.8,0.31089,0.00027,12.80965]
[1780388569247,35.92,69841.13,25.8,0.31062,0.00027,12.8047]
[1780388570842,35.92,69835.18,25.8,0.30901,0.00027,12.77463]
[1780388571079,35.92,69835.18,25.8,0.30901,0.00027,12.77463]
[1780388571193,35.92,69835.18,25.8,0.30901,0.00027,12.77463]
[1780388571204,35.92,69835.18,25.8,0.30901,0.00027,12.77463]
[1780388571767,35.92,69835.18,25.8,0.30901,0.00027,12.77463]
[1780388571657,35.92,69832.15,25.8,0.30819,0.00027,12.75921]
[1780388572322,35.92,69832.15,25.8,0.30819,0.00027,12.75921]
[1780388572735,35.92,69828.73,25.8,0.30727,0.00027,12.74176]
[1780388573740,35.92,69823.85,25.8,0.30595,0.00027,12.71675]
[1780388574711,35.92,69823.85,25.8,0.30595,0.00027,12.71675]
[1780388574812,35.92,69819.47,25.8,0.30478,0.00027,12.6942]
[1780388575574,35.92,69814.19,25.8,0.30336,0.00027,12.66689]
[1780388576214,35.92,69814.19,25.8,0.30336,0.00027,12.66689]
[1780388576259,35.92,69814.19,25.8,0.30336,0.00027,12.66689]
[1780388576472,35.92,69811.99,25.8,0.30277,0.00027,12.65546]
[1780388577676,35.92,69805.21,25.8,0.30094,0.00027,12.61993]
[1780388579716,35.92,69798.94,25.8,0.29927,0.00027,12.58691]
[1780388583148,35.92,69801.09,25.8,0.29983,0.00027,12.59814]
[1780388583227,35.92,69801.09,25.8,0.29983,0.00027,12.59814]
[1780388583457,35.92,69801.09,25.8,0.29983,0.00027,12.59814]
[1780388583533,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584520,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584542,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584675,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584713,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584781,35.92,69802.23,25.8,0.30014,0.00027,12.60414]
[1780388584776,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585034,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585077,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585100,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585151,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585231,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585513,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585541,35.92,69811.47,25.8,0.30261,0.00027,12.65242]
[1780388585736,35.92,69828.55,25.8,0.3072,0.00027,12.74046]
[1780388586593,35.92,69828.55,25.8,0.3072,0.00027,12.74046]
[1780388586777,35.92,69838.3,25.8,0.30983,0.00027,12.78998]
[1780388588174,35.92,69843.8,25.8,0.31132,0.00027,12.8177]
[1780388592485,35.92,69843.48,25.8,0.31123,0.00027,12.81601]
[1780388592902,35.92,69843.39,25.8,0.31121,0.00027,12.81554]
[1780388593099,35.92,69843.39,25.8,0.31121,0.00027,12.81554]
[1780388593773,35.92,69843.39,25.8,0.31121,0.00027,12.81554]
[1780388593801,35.92,69813.46,25.8,0.30314,0.00027,12.6626]
[1780388594541,35.92,69813.46,25.8,0.30314,0.00027,12.6626]
[1780388594640,35.92,69813.46,25.8,0.30314,0.00027,12.6626]
[1780388594793,35.92,69807.52,25.8,0.30154,0.00027,12.63164]
[1780388595125,35.92,69807.52,25.8,0.30154,0.00027,12.63164]
[1780388595445,35.92,69807.52,25.8,0.30154,0.00027,12.63164]
[1780388595587,35.92,69807.52,25.8,0.30154,0.00027,12.63164]
[1780388595806,35.92,69807.52,25.8,0.30154,0.00027,12.63164]
[1780388595779,35.92,69815.14,25.8,0.30358,0.00027,12.67126]
[1780388596569,35.92,69825.62,25.8,0.3064,0.00027,12.72525]
[1780388597788,35.92,69825.62,25.8,0.3064,0.00027,12.72525]
[1780388597928,35.92,69827.17,25.8,0.30681,0.00027,12.73315]
[1780388598062,35.92,69827.17,25.8,0.30681,0.00027,12.73315]
[1780388598570,35.92,69817.6,25.8,0.30424,0.00027,12.68389]
[1780388600584,35.92,69815.76,25.8,0.30374,0.00027,12.67436]
[1780388600681,35.92,69816.51,25.8,0.30394,0.00027,12.67824]
[1780388602629,35.92,69815.37,25.8,0.30364,0.00027,12.67233]
[1780388602717,35.92,69815.37,25.8,0.30364,0.00027,12.67233]
[1780388602829,35.92,69817.18,25.8,0.30412,0.00027,12.68165]
[1780388603839,35.92,69817.18,25.8,0.30412,0.00027,12.68165]
[1780388603634,35.91,69821.7,25.8,0.30534,0.00027,12.70496]
[1780388604618,35.91,69821.7,25.8,0.30534,0.00027,12.70496]
[1780388605157,35.92,69820.92,25.8,0.30513,0.00027,12.70097]
[1780388605968,35.91,69824.04,25.8,0.30596,0.00027,12.71698]
[1780388607287,35.91,69816.53,25.8,0.30394,0.00027,12.67822]
[1780388607955,35.91,69816.53,25.8,0.30394,0.00027,12.67822]
[1780388610071,35.91,69821.39,25.8,0.30525,0.00027,12.7033]
[1780388610452,35.91,69821.39,25.8,0.30525,0.00027,12.7033]
[1780388614924,35.91,69827.5,25.8,0.30682,0.00027,12.72886]
[1780388615529,35.91,69832.13,25.8,0.30807,0.00027,12.75242]
[1780388621932,35.91,69832.13,25.8,0.30805,0.00027,12.75214]
[1780388622006,35.91,69832.13,25.8,0.30805,0.00027,12.75214]
[1780388622063,35.91,69832.13,25.8,0.30805,0.00027,12.75214]
[1780388622702,35.91,69832.13,25.8,0.30805,0.00027,12.75214]
[1780388622787,35.91,69835.85,25.8,0.30905,0.00027,12.77092]
[1780388623365,35.91,69835.85,25.8,0.30905,0.00027,12.77092]
[1780388623533,35.91,69835.85,25.8,0.30905,0.00027,12.77092]
[1780388623537,35.91,69835.85,25.8,0.30905,0.00027,12.77092]
[1780388623825,35.91,69847.48,25.8,0.3122,0.00027,12.8295]
[1780388625296,35.91,69848.8,25.8,0.31256,0.00027,12.83607]
[1780388625780,35.91,69853.61,25.8,0.31387,0.00027,12.86002]
[1780388625902,35.91,69853.61,25.8,0.31387,0.00027,12.86002]
[1780388626009,35.91,69853.61,25.8,0.31387,0.00027,12.86002]
[1780388626860,35.91,69863.38,25.8,0.31653,0.00027,12.90833]
[1780388627306,35.91,69863.38,25.8,0.31653,0.00027,12.90833]
[1780388627598,35.91,69863.38,25.8,0.31653,0.00027,12.90833]
[1780388627633,35.91,69863.38,25.8,0.31653,0.00027,12.90833]
[1780388629453,35.9,69860.88,25.8,0.31584,0.00027,12.89589]
[1780388629685,35.9,69857.57,25.8,0.31494,0.00027,12.87948]
[1780388630834,35.9,69851.38,25.8,0.31324,0.00027,12.84865]
[1780388634477,35.9,69857.02,25.8,0.31478,0.00027,12.87658]
[1780388635521,35.9,69857.02,25.8,0.31478,0.00027,12.87658]
[1780388635868,35.9,69861.29,25.8,0.31594,0.00027,12.8976]
[1780388637651,35.9,69865.29,25.8,0.31703,0.00027,12.91722]
[1780388637722,35.9,69868.17,25.8,0.31781,0.00027,12.93126]
[1780388639173,35.89,69870.2,25.8,0.31835,0.00027,12.94081]
[1780388639248,35.89,69870.2,25.8,0.31835,0.00027,12.94081]
[1780388639694,35.89,69869.0,25.8,0.31798,0.00027,12.93426]
[1780388640519,35.89,69863.88,25.8,0.31658,0.00027,12.90915]
[1780388642837,35.88,69861.86,25.8,0.316,0.00027,12.89872]
[1780388642884,35.88,69861.92,25.8,0.31599,0.00027,12.8987]
[1780388643420,35.88,69861.92,25.8,0.31599,0.00027,12.8987]
[1780388643791,35.88,69861.92,25.8,0.31599,0.00027,12.8987]
[1780388643806,35.88,69861.92,25.8,0.31599,0.00027,12.8987]
[1780388643798,35.87,69852.48,25.8,0.31337,0.00027,12.85107]
[1780388644872,35.87,69848.14,25.8,0.31218,0.00027,12.82926]
[1780388648833,35.86,69841.26,25.8,0.31029,0.00027,12.79429]
[1780388649803,35.86,69833.62,25.8,0.30822,0.00027,12.75545]
[1780388650776,35.86,69833.62,25.8,0.30822,0.00027,12.75545]
[1780388650829,35.86,69831.1,25.8,0.30754,0.00027,12.74257]
[1780388656631,35.86,69829.51,25.8,0.30709,0.00027,12.73408]
[1780388661867,35.86,69827.69,25.8,0.30658,0.00027,12.72454]
[1780388663081,35.86,69822.48,25.8,0.30517,0.00027,12.69766]
[1780388664758,35.86,69828.58,25.8,0.30682,0.00027,12.72898]
[1780388669865,35.85,69827.42,25.8,0.30649,0.00027,12.72283]
[1780388673144,35.85,69827.78,25.8,0.30652,0.00027,12.71881]
[1780388673752,35.85,69820.68,25.8,0.3046,0.00027,12.68217]
[1780388674322,35.85,69820.68,25.8,0.3046,0.00027,12.68217]
[1780388674888,35.85,69820.68,25.8,0.3046,0.00027,12.68217]
[1780388675388,35.85,69819.61,25.8,0.30431,0.00027,12.67661]
[1780388675765,35.85,69818.15,25.8,0.30391,0.00027,12.66903]
[1780388677181,35.85,69816.05,25.8,0.30335,0.00027,12.65808]
[1780388677779,35.85,69815.37,25.8,0.30316,0.00027,12.65446]
[1780388678065,35.85,69815.37,25.8,0.30316,0.00027,12.65446]
[1780388678786,35.85,69805.21,25.8,0.30043,0.00027,12.60121]
[1780388683821,35.85,69811.07,25.8,0.30199,0.00027,12.63171]
[1780388685256,35.84,69814.63,25.8,0.30294,0.00027,12.6502]
[1780388685835,35.84,69813.37,25.8,0.3026,0.00027,12.64359]
[1780388686088,35.84,69813.37,25.8,0.3026,0.00027,12.64359]
[1780388686253,35.84,69813.37,25.8,0.3026,0.00027,12.64359]
[1780388686842,35.84,69806.02,25.8,0.30062,0.00027,12.60503]
[1780388687897,35.84,69806.02,25.8,0.30062,0.00027,12.60503]
[1780388688856,35.84,69812.02,25.8,0.30222,0.00027,12.63635]
[1780388689650,35.84,69812.02,25.8,0.30222,0.00027,12.63635]
[1780388690729,35.84,69811.6,25.8,0.30211,0.00027,12.63407]
[1780388692493,35.84,69810.81,25.8,0.30189,0.00027,12.6298]
[1780388694891,35.84,69806.73,25.8,0.30078,0.00027,12.60827]
[1780388695601,35.84,69806.37,25.8,0.30068,0.00027,12.60632]
[1780388696850,35.84,69806.82,25.8,0.3008,0.00027,12.60865]
[1780388701925,35.83,69807.46,25.8,0.30096,0.00027,12.61173]
[1780388702180,35.83,69807.46,25.8,0.30096,0.00027,12.61173]
[1780388702792,35.83,69806.55,25.8,0.30071,0.00027,12.60682]
[1780388703401,35.83,69806.55,25.8,0.30071,0.00027,12.60682]
[1780388703467,35.83,69806.55,25.8,0.30071,0.00027,12.60682]
[1780388703805,35.83,69793.27,25.8,0.29715,0.00027,12.5365]
[1780388704450,35.83,69793.27,25.8,0.29715,0.00027,12.5365]
[1780388705313,35.83,69789.08,25.8,0.29603,0.00027,12.51406]
[1780388705635,35.83,69789.08,25.8,0.29603,0.00027,12.51406]
[1780388705779,35.83,69789.08,25.8,0.29603,0.00027,12.51406]
[1780388705792,35.83,69789.08,25.8,0.29603,0.00027,12.51406]
[1780388705801,35.83,69786.31,25.8,0.29529,0.00027,12.49915]
[1780388706105,35.83,69786.31,25.8,0.29529,0.00027,12.49915]
[1780388706706,35.83,69786.31,25.8,0.29529,0.00027,12.49915]
[1780388706807,35.83,69792.25,25.8,0.29687,0.00027,12.53087]
[1780388707475,35.83,69792.25,25.8,0.29687,0.00027,12.53087]
[1780388707806,35.83,69792.25,25.8,0.29687,0.00027,12.53087]
[1780388707924,35.83,69801.58,25.8,0.29936,0.00027,12.58029]
[1780388708021,35.83,69801.58,25.8,0.29936,0.00027,12.58029]
[1780388708514,35.83,69801.58,25.8,0.29936,0.00027,12.58029]
[1780388708795,35.83,69801.58,25.8,0.29936,0.00027,12.58029]
[1780388708811,35.83,69801.58,25.8,0.29936,0.00027,12.58029]
[1780388708895,35.83,69796.67,25.8,0.29805,0.00027,12.55429]
[1780388709049,35.83,69796.67,25.8,0.29805,0.00027,12.55429]
[1780388709931,35.83,69789.25,25.8,0.29606,0.00027,12.51467]
[1780388710466,35.83,69783.78,25.8,0.29461,0.00027,12.48534]
[1780388711032,35.83,69783.78,25.8,0.29461,0.00027,12.48534]
[1780388712887,35.83,69781.1,25.8,0.29389,0.00027,12.4708]
[1780388714490,35.83,69782.63,25.8,0.29429,0.00027,12.47898]
[1780388714931,35.82,69782.67,25.8,0.29424,0.00027,12.47805]
[1780388716766,35.79,69789.15,25.8,0.29583,0.00027,12.51018]
[1780388721801,35.74,69787.79,25.8,0.2952,0.00027,12.49757]
[1780388721964,35.74,69787.79,25.8,0.2952,0.00027,12.49757]
[1780388721902,35.74,69782.57,25.8,0.2938,0.00027,12.46933]
[1780388722876,35.74,69782.57,25.8,0.2938,0.00027,12.46933]
[1780388722915,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723061,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723147,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723187,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723201,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723215,35.74,69781.45,25.8,0.2935,0.00027,12.46318]
[1780388723487,35.74,69782.08,25.8,0.29367,0.00027,12.46658]
[1780388724952,35.74,69782.08,25.8,0.29367,0.00027,12.46658]
[1780388724436,35.74,69793.99,25.8,0.29684,0.00027,12.53052]
[1780388725119,35.72,69795.13,25.8,0.29706,0.00027,12.53508]
[1780388727091,35.71,69795.77,25.8,0.29718,0.00027,12.53752]
[1780388727375,35.71,69795.77,25.8,0.29718,0.00027,12.53752]
[1780388728606,35.71,69795.15,25.8,0.29701,0.00027,12.53401]
[1780388728936,35.71,69795.15,25.8,0.29701,0.00027,12.53401]
[1780388728952,35.7,69803.44,25.8,0.29916,0.00027,12.57682]
[1780388729149,35.7,69803.44,25.8,0.29916,0.00027,12.57682]
[1780388729336,35.7,69803.44,25.8,0.29916,0.00027,12.57682]
[1780388729663,35.69,69808.59,25.8,0.30049,0.00027,12.6031]
[1780388730096,35.69,69808.59,25.8,0.30049,0.00027,12.6031]
[1780388730393,35.69,69808.59,25.8,0.30049,0.00027,12.6031]
[1780388730443,35.69,69808.59,25.8,0.30049,0.00027,12.6031]
[1780388730902,35.68,69811.79,25.8,0.30131,0.00027,12.61913]
[1780388731250,35.68,69804.89,25.8,0.29939,0.00027,12.57695]
[1780388732013,35.68,69804.89,25.8,0.29939,0.00027,12.57695]
[1780388732186,35.68,69804.89,25.8,0.29939,0.00027,12.57695]
[1780388732959,35.67,69802.74,25.8,0.29876,0.00027,12.56468]
[1780388732999,35.67,69802.74,25.8,0.29876,0.00027,12.56468]
[1780388734151,35.67,69802.66,25.8,0.29874,0.00027,12.56425]
[1780388734549,35.67,69802.66,25.8,0.29874,0.00027,12.56425]
[1780388735812,35.65,69809.19,25.8,0.30037,0.00027,12.59638]
[1780388736286,35.65,69809.19,25.8,0.30037,0.00027,12.59638]
[1780388736387,35.65,69811.95,25.8,0.30111,0.00027,12.61095]
[1780388737881,35.65,69811.95,25.8,0.30111,0.00027,12.61095]
[1780388737925,35.64,69810.68,25.8,0.30073,0.00027,12.60343]
[1780388738621,35.64,69823.5,25.8,0.30419,0.00027,12.6707]
[1780388739779,35.64,69823.5,25.8,0.30419,0.00027,12.6707]
[1780388739834,35.62,69828.04,25.8,0.30531,0.00027,12.69224]
[1780388741395,35.62,69828.24,25.8,0.30537,0.00027,12.69328]
[1780388741413,35.61,69830.76,25.8,0.30599,0.00027,12.70522]
[1780388742960,35.61,69830.76,25.8,0.30599,0.00027,12.70522]
[1780388743040,35.6,69830.28,25.8,0.30582,0.00027,12.70204]
[1780388743866,35.59,69837.21,25.8,0.30765,0.00027,12.73672]
[1780388744818,35.59,69837.21,25.8,0.30765,0.00027,12.73672]
[1780388747064,35.58,69841.33,25.8,0.30873,0.00027,12.75714]
[1780388749715,35.57,69839.9,25.8,0.30831,0.00027,12.74926]
[1780388749916,35.57,69839.9,25.8,0.30831,0.00027,12.74926]
[1780388750890,35.56,69839.79,25.8,0.30822,0.00027,12.74762]
[1780388751425,35.56,69841.88,25.8,0.30879,0.00027,12.75829]
[1780388753172,35.56,69840.26,25.8,0.30834,0.00027,12.74991]
[1780388754004,35.54,69840.57,25.8,0.30834,0.00027,12.7499]
[1780388754351,35.54,69840.57,25.8,0.30834,0.00027,12.7499]
[1780388754377,35.54,69838.25,25.8,0.30771,0.00027,12.73797]
[1780388755389,35.54,69838.25,25.8,0.30771,0.00027,12.73797]
[1780388755984,35.53,69836.98,25.8,0.3073,0.00027,12.73035]
[1780388757726,35.53,69833.98,25.8,0.30648,0.00027,12.71484]
[1780388757884,35.53,69833.98,25.8,0.30648,0.00027,12.71484]
[1780388757972,35.52,69833.9,25.8,0.30641,0.00027,12.71345]
[1780388758972,35.52,69840.29,25.8,0.30815,0.00027,12.74641]
[1780388760786,35.52,69846.26,25.8,0.30978,0.00027,12.77689]
[1780388761197,35.52,69846.26,25.8,0.30978,0.00027,12.77689]
[1780388761550,35.52,69846.26,25.8,0.30978,0.00027,12.77689]
[1780388761587,35.52,69846.26,25.8,0.30978,0.00027,12.77689]
[1780388761986,35.52,69851.62,25.8,0.31124,0.00027,12.80413]
[1780388762148,35.52,69851.62,25.8,0.31124,0.00027,12.80413]
[1780388762814,35.52,69851.62,25.8,0.31124,0.00027,12.80413]
[1780388762914,35.52,69860.38,25.8,0.31365,0.00028,12.84834]
[1780388763391,35.52,69860.38,25.8,0.31365,0.00028,12.84834]
[1780388763899,35.52,69860.38,25.8,0.31365,0.00028,12.84834]
[1780388763970,35.52,69863.77,25.8,0.31458,0.00028,12.86531]
[1780388764298,35.52,69863.77,25.8,0.31458,0.00028,12.86531]
[1780388764398,35.52,69859.8,25.8,0.31349,0.00028,12.84537]
[1780388765387,35.52,69859.8,25.8,0.31349,0.00028,12.84537]
[1780388765428,35.52,69859.8,25.8,0.31349,0.00028,12.84537]
[1780388765442,35.52,69859.8,25.8,0.31349,0.00028,12.84537]
[1780388766008,35.51,69859.0,25.8,0.31326,0.00028,12.8412]
[1780388768523,35.51,69862.66,25.8,0.31426,0.00028,12.85943]
[1780388768781,35.51,69863.55,25.8,0.3145,0.00028,12.86379]
[1780388769410,35.51,69863.55,25.8,0.3145,0.00028,12.86379]
[1780388769434,35.51,69863.57,25.8,0.3145,0.00028,12.8639]
[1780388773578,35.51,69861.96,25.8,0.31405,0.00028,12.85561]
[1780388773680,35.51,69861.15,25.8,0.31382,0.00028,12.85142]
[1780388774884,35.51,69861.15,25.8,0.31382,0.00028,12.85142]
[1780388775796,35.51,69861.4,25.8,0.31388,0.00028,12.85257]
[1780388775897,35.49,69850.08,25.8,0.3107,0.00027,12.79417]
[1780388776960,35.48,69843.93,25.8,0.30897,0.00027,12.76181]
[1780388778690,35.48,69843.94,25.8,0.30897,0.00027,12.76187]
[1780388778774,35.47,69842.75,25.8,0.30857,0.00027,12.75453]
[1780388780739,35.46,69840.69,25.8,0.30797,0.00027,12.74311]
[1780388781032,35.46,69836.92,25.8,0.3069,0.00027,12.72292]
[1780388782528,35.44,69832.69,25.8,0.30568,0.00027,12.69989]
[1780388785147,35.44,69836.36,25.8,0.30668,0.00027,12.71879]
[1780388785879,35.43,69841.17,25.8,0.30793,0.00027,12.7426]
[1780388786147,35.43,69841.17,25.8,0.30793,0.00027,12.7426]
[1780388787645,35.43,69840.25,25.8,0.30768,0.00027,12.73785]
[1780388787747,35.43,69840.25,25.8,0.30768,0.00027,12.73785]
[1780388787999,35.43,69840.25,25.8,0.30768,0.00027,12.73785]
[1780388788022,35.41,69841.5,25.8,0.3079,0.00027,12.74201]
[1780388788147,35.41,69841.5,25.8,0.3079,0.00027,12.74201]
[1780388788464,35.41,69841.5,25.8,0.3079,0.00027,12.74201]
[1780388788720,35.41,69841.5,25.8,0.3079,0.00027,12.74201]
[1780388788942,35.41,69841.5,25.8,0.3079,0.00027,12.74201]
[1780388789032,35.4,69852.96,25.8,0.311,0.00028,12.80001]
[1780388789292,35.4,69852.96,25.8,0.311,0.00028,12.80001]
[1780388790009,35.4,69860.21,25.8,0.31299,0.00028,12.83678]
[1780388794642,35.39,69858.6,25.8,0.31247,0.00028,12.8226]
[1780388794849,35.39,69853.41,25.8,0.31102,0.00028,12.79597]
[1780388795571,35.39,69853.41,25.8,0.31102,0.00028,12.79597]
[1780388795621,35.39,69848.75,25.8,0.30974,0.00028,12.77212]
[1780388796132,35.39,69848.75,25.8,0.30974,0.00028,12.77212]
[1780388796489,35.39,69848.75,25.8,0.30974,0.00028,12.77212]
[1780388796537,35.39,69848.75,25.8,0.30974,0.00028,12.77212]
[1780388796635,35.39,69849.73,25.8,0.31,0.00028,12.77707]
[1780388797298,35.39,69849.73,25.8,0.31,0.00028,12.77707]
[1780388797584,35.39,69849.73,25.8,0.31,0.00028,12.77707]
[1780388797588,35.39,69849.73,25.8,0.31,0.00028,12.77707]
[1780388797639,35.39,69859.66,25.8,0.31274,0.00028,12.82758]
[1780388798191,35.39,69859.66,25.8,0.31274,0.00028,12.82758]
[1780388798730,35.39,69862.83,25.8,0.3136,0.00028,12.8434]
[1780388799450,35.39,69862.83,25.8,0.3136,0.00028,12.8434]
[1780388805695,35.34,69862.59,25.8,0.31332,0.00028,12.83847]
[1780388806940,35.34,69862.59,25.8,0.31332,0.00028,12.83847]
[1780388807080,35.34,69862.59,25.8,0.31332,0.00028,12.83847]
[1780388807161,35.34,69863.05,25.8,0.31345,0.00028,12.8408]
[1780388807327,35.34,69863.05,25.8,0.31345,0.00028,12.8408]
[1780388807720,35.33,69874.27,25.8,0.3165,0.00028,12.89613]
[1780388808378,35.33,69874.27,25.8,0.3165,0.00028,12.89613]
[1780388808809,35.32,69873.92,25.8,0.31634,0.00028,12.89322]
[1780388809788,35.32,69873.92,25.8,0.31634,0.00028,12.89322]
[1780388809939,35.31,69873.14,25.8,0.31606,0.00028,12.88828]
[1780388810857,35.31,69879.76,25.8,0.3179,0.00028,12.92126]
[1780388811435,35.31,69879.76,25.8,0.3179,0.00028,12.92126]
[1780388812046,35.31,69886.7,25.8,0.31984,0.00028,12.95559]
[1780388812148,35.31,69886.7,25.8,0.31984,0.00028,12.95559]
[1780388812755,35.3,69891.33,25.8,0.32113,0.00028,12.97826]
[1780388814106,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814270,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814412,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814908,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814963,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814994,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388814998,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388815081,35.3,69894.31,25.8,0.32195,0.00028,12.99261]
[1780388815036,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815156,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815166,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815210,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815356,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815524,35.3,69906.09,25.8,0.32525,0.00028,13.04959]
[1780388815779,35.3,69908.87,25.8,0.32603,0.00028,13.06289]
[1780388816936,35.3,69908.87,25.8,0.32603,0.00028,13.06289]
[1780388816940,35.3,69909.16,25.8,0.32611,0.00028,13.06422]
[1780388817147,35.3,69909.16,25.8,0.32611,0.00028,13.06422]
[1780388817233,35.3,69909.16,25.8,0.32611,0.00028,13.06422]
[1780388817499,35.3,69909.16,25.8,0.32611,0.00028,13.06422]
[1780388817793,35.3,69917.79,25.8,0.32854,0.00028,13.10525]
[1780388818948,35.3,69917.79,25.8,0.32854,0.00028,13.10525]
[1780388818979,35.3,69922.9,25.8,0.32998,0.00028,13.12927]
[1780388820184,35.28,69924.86,25.8,0.33047,0.00028,13.13742]
[1780388820318,35.28,69924.86,25.8,0.33047,0.00028,13.13742]
[1780388820660,35.28,69924.86,25.8,0.33047,0.00028,13.13742]
[1780388820998,35.27,69927.16,25.8,0.33105,0.00028,13.14711]
[1780388822686,35.26,69924.24,25.8,0.33018,0.00028,13.13266]
[1780388822835,35.26,69924.02,25.8,0.33011,0.00028,13.13157]
[1780388823153,35.26,69924.02,25.8,0.33011,0.00028,13.13157]
[1780388824722,35.26,69921.3,25.8,0.32934,0.00028,13.11865]
[1780388824774,35.26,69921.3,25.8,0.32934,0.00028,13.11865]
[1780388825065,35.26,69921.3,25.8,0.32934,0.00028,13.11865]
[1780388825060,35.26,69925.72,25.8,0.33058,0.00028,13.13936]
[1780388825801,35.26,69925.72,25.8,0.33058,0.00028,13.13936]
[1780388825856,35.24,69928.69,25.8,0.33136,0.00028,13.15223]
[1780388826997,35.24,69928.69,25.8,0.33136,0.00028,13.15223]
[1780388827147,35.24,69930.31,25.8,0.33182,0.00028,13.15973]
[1780388828079,35.24,69935.92,25.8,0.33341,0.00028,13.18573]
[1780388828965,35.24,69935.92,25.8,0.33341,0.00028,13.18573]
[1780388829081,35.24,69946.72,25.8,0.33648,0.00029,13.23527]
[1780388829907,35.24,69946.72,25.8,0.33648,0.00029,13.23527]
[1780388830004,35.22,69945.53,25.8,0.33608,0.00029,13.22889]
[1780388830932,35.22,69945.53,25.8,0.33608,0.00029,13.22889]
[1780388830955,35.22,69945.67,25.8,0.33611,0.00029,13.22948]
[1780388831531,35.22,69945.67,25.8,0.33611,0.00029,13.22948]
[1780388831792,35.22,69945.67,25.8,0.33611,0.00029,13.22948]
[1780388832052,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832147,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832346,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832498,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832689,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832821,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388833021,35.22,69952.13,25.8,0.33795,0.00029,13.25879]
[1780388832938,35.22,69963.54,25.8,0.34122,0.00029,13.30999]
[1780388833967,35.22,69963.54,25.8,0.34122,0.00029,13.30999]
[1780388834062,35.22,69963.54,25.8,0.34122,0.00029,13.30999]
[1780388834170,35.22,69965.39,25.8,0.34175,0.00029,13.31814]
[1780388835003,35.22,69974.27,25.8,0.3443,0.00029,13.35726]
[1780388836010,35.22,69980.51,25.8,0.3461,0.00029,13.38439]
[1780388836124,35.22,69980.51,25.8,0.3461,0.00029,13.38439]
[1780388836879,35.22,69980.51,25.8,0.3461,0.00029,13.38439]
[1780388836955,35.22,69973.1,25.8,0.34395,0.00029,13.35197]
[1780388837148,35.22,69973.1,25.8,0.34395,0.00029,13.35197]
[1780388837697,35.22,69973.1,25.8,0.34395,0.00029,13.35197]
[1780388838080,35.22,69973.1,25.8,0.34395,0.00029,13.35197]
[1780388838086,35.22,69973.1,25.8,0.34395,0.00029,13.35197]
[1780388839814,35.22,69971.26,25.8,0.34342,0.00029,13.34377]
[1780388839891,35.22,69971.26,25.8,0.34342,0.00029,13.34377]
[1780388839917,35.22,69971.26,25.8,0.34342,0.00029,13.34377]
[1780388840062,35.22,69983.13,25.8,0.34683,0.00029,13.39548]
[1780388840149,35.22,69983.13,25.8,0.34683,0.00029,13.39548]
[1780388840196,35.22,69983.13,25.8,0.34683,0.00029,13.39548]
[1780388840913,35.22,69983.13,25.8,0.34683,0.00029,13.39548]
[1780388840990,35.21,69984.12,25.8,0.34712,0.00029,13.3997]
[1780388841507,35.21,69984.12,25.8,0.34712,0.00029,13.3997]
[1780388842301,35.21,69985.98,25.8,0.34765,0.00029,13.40765]
[1780388844827,35.21,69982.96,25.8,0.34677,0.00029,13.39456]
[1780388845042,35.21,69982.54,25.8,0.34665,0.00029,13.39268]
[1780388845267,35.21,69982.54,25.8,0.34665,0.00029,13.39268]
[1780388845274,35.21,69982.54,25.8,0.34665,0.00029,13.39268]
[1780388845587,35.21,69982.54,25.8,0.34665,0.00029,13.39268]
[1780388846034,35.21,69987.95,25.8,0.34821,0.00029,13.41593]
[1780388847147,35.21,69989.77,25.8,0.34873,0.00029,13.42365]
[1780388847441,35.21,69989.77,25.8,0.34873,0.00029,13.42365]
[1780388848052,35.2,69991.16,25.8,0.3491,0.00029,13.42914]
[1780388848147,35.2,69991.16,25.8,0.3491,0.00029,13.42914]
[1780388848538,35.2,69991.16,25.8,0.3491,0.00029,13.42914]
[1780388849058,35.2,69986.39,25.8,0.34772,0.00029,13.40865]
[1780388850508,35.2,69982.71,25.8,0.34665,0.00029,13.39273]
[1780388851073,35.2,69982.67,25.8,0.34658,0.00029,13.38698]
[1780388851474,35.2,69982.67,25.8,0.34658,0.00029,13.38698]
[1780388851505,35.2,69982.67,25.8,0.34658,0.00029,13.38698]
[1780388852083,35.2,69979.7,25.8,0.34571,0.00029,13.37401]
[1780388852588,35.2,69979.7,25.8,0.34571,0.00029,13.37401]
[1780388853022,35.2,69979.7,25.8,0.34571,0.00029,13.37401]
[1780388853089,35.2,69968.94,25.8,0.34261,0.00029,13.32673]
[1780388853148,35.2,69968.94,25.8,0.34261,0.00029,13.32673]
[1780388853622,35.2,69968.94,25.8,0.34261,0.00029,13.32673]
[1780388854096,35.2,69965.21,25.8,0.34153,0.00029,13.31013]
[1780388854964,35.2,69965.21,25.8,0.34153,0.00029,13.31013]
[1780388855514,35.18,69966.7,25.8,0.34191,0.00029,13.316]
[1780388856147,35.18,69966.7,25.8,0.34191,0.00029,13.316]
[1780388856137,35.18,69971.25,25.8,0.34321,0.00029,13.33607]
[1780388856704,35.18,69971.25,25.8,0.34321,0.00029,13.33607]
[1780388857144,35.18,69975.16,25.8,0.34434,0.00029,13.35322]
[1780388859158,35.18,69980.11,25.8,0.34576,0.00029,13.37472]
[1780388861523,35.18,69978.1,25.8,0.34517,0.00029,13.36582]
[1780388863891,35.18,69981.72,25.8,0.3462,0.00029,13.38144]
[1780388863926,35.18,69981.72,25.8,0.3462,0.00029,13.38144]
[1780388864193,35.17,69986.95,25.8,0.34771,0.00029,13.40397]
[1780388866229,35.17,69988.97,25.8,0.34829,0.00029,13.41258]
[1780388867214,35.17,69984.5,25.8,0.34699,0.00029,13.39316]
[1780388870147,35.17,69980.53,25.8,0.34583,0.00029,13.37577]
[1780388870712,35.17,69980.53,25.8,0.34583,0.00029,13.37577]
[1780388871734,35.17,69980.99,25.8,0.34595,0.00029,13.37772]
[1780388873332,35.17,69985.3,25.8,0.3472,0.00029,13.39633]
[1780388873404,35.17,69985.3,25.8,0.3472,0.00029,13.39633]
[1780388874009,35.16,69984.62,25.8,0.34699,0.00029,13.39325]
[1780388875017,35.16,69976.0,25.8,0.3445,0.00029,13.35569]
[1780388875475,35.16,69976.0,25.8,0.3445,0.00029,13.35569]
[1780388875479,35.16,69976.0,25.8,0.3445,0.00029,13.35569]
[1780388876151,35.16,69976.23,25.8,0.34456,0.00029,13.35666]
[1780388877555,35.16,69978.96,25.8,0.34535,0.00029,13.36859]
[1780388882132,35.16,69981.7,25.8,0.34612,0.00029,13.38024]
[1780388882135,35.16,69981.7,25.8,0.34612,0.00029,13.38024]
[1780388882155,35.16,69981.7,25.8,0.34612,0.00029,13.38024]
[1780388882787,35.16,69979.43,25.8,0.34546,0.00029,13.37037]
[1780388882863,35.16,69979.43,25.8,0.34546,0.00029,13.37037]
[1780388882870,35.16,69979.43,25.8,0.34546,0.00029,13.37037]
[1780388883129,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883423,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883653,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883676,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883787,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883866,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388883889,35.16,69976.95,25.8,0.34474,0.00029,13.35944]
[1780388884132,35.15,69965.85,25.8,0.34151,0.00029,13.31002]
[1780388884439,35.15,69965.85,25.8,0.34151,0.00029,13.31002]
[1780388884683,35.15,69965.85,25.8,0.34151,0.00029,13.31002]
[1780388885147,35.15,69965.85,25.8,0.34151,0.00029,13.31002]
[1780388885133,35.15,69953.61,25.8,0.33799,0.00029,13.25493]
[1780388885282,35.15,69953.61,25.8,0.33799,0.00029,13.25493]
[1780388885896,35.15,69953.61,25.8,0.33799,0.00029,13.25493]
[1780388885948,35.15,69942.76,25.8,0.33488,0.00029,13.20528]
[1780388886257,35.15,69942.76,25.8,0.33488,0.00029,13.20528]
[1780388887187,35.15,69938.91,25.8,0.33378,0.00029,13.18743]
[1780388889684,35.15,69936.41,25.8,0.33306,0.00029,13.17572]
[1780388893150,35.15,69934.5,25.8,0.3325,0.00029,13.1667]
[1780388894453,35.14,69934.64,25.8,0.33254,0.00029,13.16732]
[1780388896855,35.14,69935.71,25.8,0.33284,0.00029,13.17222]
[1780388896864,35.14,69935.71,25.8,0.33284,0.00029,13.17222]
[1780388897079,35.14,69935.29,25.8,0.33272,0.00029,13.17018]
[1780388898849,35.14,69928.7,25.8,0.33083,0.00028,13.13921]
[1780388902714,35.14,69928.48,25.8,0.33076,0.00028,13.13806]
[1780388903470,35.14,69919.34,25.8,0.32816,0.00028,13.09469]
[1780388905488,35.14,69916.3,25.8,0.32729,0.00028,13.08016]
[1780388906246,35.14,69916.3,25.8,0.32729,0.00028,13.08016]
[1780388905814,35.14,69916.32,25.8,0.3273,0.00028,13.08024]
[1780388907241,35.14,69916.32,25.8,0.3273,0.00028,13.08024]
[1780388907509,35.14,69917.78,25.8,0.32771,0.00028,13.08712]
[1780388907599,35.14,69917.78,25.8,0.32771,0.00028,13.08712]
[1780388907655,35.14,69914.76,25.8,0.32685,0.00028,13.07267]
[1780388908377,35.14,69914.76,25.8,0.32685,0.00028,13.07267]
[1780388908446,35.14,69914.76,25.8,0.32685,0.00028,13.07267]
[1780388908515,35.14,69914.76,25.8,0.32685,0.00028,13.07267]
[1780388908617,35.14,69914.76,25.8,0.32685,0.00028,13.07267]
[1780388908674,35.14,69912.92,25.8,0.32633,0.00028,13.06384]
[1780388910403,35.14,69910.46,25.8,0.32563,0.00028,13.05194]
[1780388910606,35.14,69910.46,25.8,0.32563,0.00028,13.05194]
[1780388911148,35.14,69910.46,25.8,0.32563,0.00028,13.05194]
[1780388911421,35.13,69913.57,25.8,0.32645,0.00028,13.06126]
[1780388911553,35.13,69913.57,25.8,0.32645,0.00028,13.06126]
[1780388912052,35.13,69913.57,25.8,0.32645,0.00028,13.06126]
[1780388913047,35.13,69917.56,25.8,0.32758,0.00028,13.08032]
[1780388913563,35.13,69919.93,25.8,0.32824,0.00028,13.09156]
[1780388913688,35.13,69919.93,25.8,0.32824,0.00028,13.09156]
[1780388913790,35.13,69922.88,25.8,0.32908,0.00028,13.10558]
[1780388914776,35.13,69922.88,25.8,0.32908,0.00028,13.10558]
[1780388918289,35.13,69923.42,25.8,0.32923,0.00028,13.10804]
[1780388918301,35.13,69923.42,25.8,0.32923,0.00028,13.10804]
[1780388919093,35.13,69923.42,25.8,0.32923,0.00028,13.10804]
[1780388919213,35.13,69923.42,25.8,0.32923,0.00028,13.10804]
[1780388919777,35.13,69924.69,25.8,0.32959,0.00028,13.11399]
[1780388919847,35.13,69929.87,25.8,0.33106,0.00028,13.13836]
[1780388920729,35.13,69929.87,25.8,0.33106,0.00028,13.13836]
[1780388920746,35.13,69929.87,25.8,0.33106,0.00028,13.13836]
[1780388921251,35.13,69930.98,25.8,0.33137,0.00028,13.14351]
[1780388922217,35.13,69935.25,25.8,0.33259,0.00029,13.16345]
[1780388922545,35.13,69935.25,25.8,0.33259,0.00029,13.16345]
[1780388922984,35.13,69935.25,25.8,0.33259,0.00029,13.16345]
[1780388923152,35.13,69935.25,25.8,0.33259,0.00029,13.16345]
[1780388923256,35.13,69934.44,25.8,0.33235,0.00029,13.15964]
[1780388923837,35.13,69934.44,25.8,0.33235,0.00029,13.15964]
[1780388923879,35.13,69934.44,25.8,0.33235,0.00029,13.15964]
[1780388924262,35.13,69919.02,25.8,0.32796,0.00028,13.08686]
[1780388924313,35.13,69919.02,25.8,0.32796,0.00028,13.08686]
[1780388924405,35.13,69919.02,25.8,0.32796,0.00028,13.08686]
[1780388924508,35.13,69919.02,25.8,0.32796,0.00028,13.08686]
[1780388924877,35.13,69919.02,25.8,0.32796,0.00028,13.08686]
[1780388924902,35.13,69898.52,25.8,0.32217,0.00028,12.98781]
[1780388925651,35.13,69898.52,25.8,0.32217,0.00028,12.98781]
[1780388925941,35.13,69892.04,25.8,0.32034,0.00028,12.95594]
[1780388926979,35.13,69899.06,25.8,0.32232,0.00028,12.99043]
[1780388928527,35.13,69896.51,25.8,0.3216,0.00028,12.97793]
[1780388933690,35.13,69894.19,25.8,0.32095,0.00028,12.96659]
[1780388935899,35.13,69894.36,25.8,0.321,0.00028,12.96745]
[1780388935930,35.13,69894.36,25.8,0.321,0.00028,12.96745]
[1780388936000,35.13,69899.32,25.8,0.3224,0.00028,12.99184]
[1780388936712,35.13,69905.09,25.8,0.32403,0.00028,13.01997]
[1780388938394,35.13,69904.42,25.8,0.32384,0.00028,13.01672]
[1780388938418,35.13,69904.42,25.8,0.32384,0.00028,13.01672]
[1780388938468,35.13,69904.42,25.8,0.32384,0.00028,13.01672]
[1780388938496,35.13,69904.42,25.8,0.32384,0.00028,13.01672]
[1780388938713,35.13,69904.42,25.8,0.32384,0.00028,13.01672]
[1780388939525,35.13,69906.73,25.8,0.32449,0.00028,13.02793]
[1780388940149,35.13,69911.44,25.8,0.32582,0.00028,13.05066]
[1780388940954,35.13,69911.44,25.8,0.32582,0.00028,13.05066]
[1780388941028,35.13,69911.44,25.8,0.32582,0.00028,13.05066]
[1780388941147,35.13,69911.44,25.8,0.32582,0.00028,13.05066]
[1780388941256,35.13,69911.44,25.8,0.32582,0.00028,13.05066]
[1780388941640,35.13,69910.83,25.8,0.32565,0.00028,13.04769]
[1780388942153,35.13,69906.58,25.8,0.32444,0.00028,13.02711]
[1780388942869,35.13,69906.58,25.8,0.32444,0.00028,13.02711]
[1780388943227,35.13,69906.58,25.8,0.32444,0.00028,13.02711]
[1780388943275,35.13,69903.44,25.8,0.32356,0.00028,13.01184]
[1780388944768,35.13,69897.9,25.8,0.32199,0.00028,12.98476]
[1780388946002,35.13,69897.9,25.8,0.32199,0.00028,12.98476]
[1780388946025,35.13,69897.9,25.8,0.32199,0.00028,12.98476]
[1780388946030,35.13,69897.9,25.8,0.32199,0.00028,12.98476]
[1780388946215,35.13,69897.9,25.8,0.32199,0.00028,12.98476]
[1780388946104,35.13,69897.64,25.8,0.32192,0.00028,12.98348]
[1780388946676,35.13,69897.64,25.8,0.32192,0.00028,12.98348]
[1780388946678,35.13,69897.64,25.8,0.32192,0.00028,12.98348]
[1780388946854,35.13,69897.64,25.8,0.32192,0.00028,12.98348]
[1780388947232,35.13,69906.22,25.8,0.32434,0.00028,13.02535]
[1780388948234,35.13,69911.36,25.8,0.32579,0.00028,13.05018]
[1780388948805,35.13,69911.36,25.8,0.32579,0.00028,13.05018]
[1780388948890,35.13,69911.36,25.8,0.32579,0.00028,13.05018]
[1780388949165,35.13,69913.96,25.8,0.32653,0.00028,13.06265]
[1780388949926,35.13,69919.9,25.8,0.32821,0.00028,13.09105]
[1780388950788,35.13,69919.9,25.8,0.32821,0.00028,13.09105]
[1780388951670,35.13,69917.05,25.8,0.3274,0.00028,13.07743]
[1780388951724,35.13,69917.05,25.8,0.3274,0.00028,13.07743]
[1780388951819,35.13,69906.9,25.8,0.32453,0.00028,13.02856]
[1780388952635,35.13,69906.9,25.8,0.32453,0.00028,13.02856]
[1780388952960,35.13,69906.9,25.8,0.32453,0.00028,13.02856]
[1780388953249,35.13,69905.79,25.8,0.32422,0.00028,13.02319]
[1780388953987,35.13,69905.79,25.8,0.32422,0.00028,13.02319]
[1780388953996,35.13,69904.88,25.8,0.32396,0.00028,13.01876]
[1780388954499,35.13,69904.88,25.8,0.32396,0.00028,13.01876]
[1780388955012,35.13,69904.88,25.8,0.32396,0.00028,13.01876]
[1780388955113,35.13,69903.81,25.8,0.32366,0.00028,13.01359]
[1780388955637,35.13,69903.81,25.8,0.32366,0.00028,13.01359]
[1780388958210,35.13,69901.84,25.8,0.3231,0.00028,13.00398]
[1780388959056,35.13,69901.64,25.8,0.32304,0.00028,13.00301]
[1780388959145,35.13,69901.64,25.8,0.32304,0.00028,13.00301]
[1780388959207,35.13,69901.46,25.8,0.32299,0.00028,13.00213]
[1780388959388,35.13,69901.46,25.8,0.32299,0.00028,13.00213]
[1780388959943,35.13,69901.46,25.8,0.32299,0.00028,13.00213]
[1780388960272,35.13,69901.46,25.8,0.32299,0.00028,13.00213]
[1780388960307,35.13,69877.82,25.8,0.31635,0.00028,12.88499]
[1780388960553,35.13,69877.82,25.8,0.31635,0.00028,12.88499]
[1780388960731,35.13,69877.82,25.8,0.31635,0.00028,12.88499]
[1780388961193,35.13,69877.82,25.8,0.31635,0.00028,12.88499]
[1780388961227,35.13,69868.34,25.8,0.3137,0.00028,12.83708]
[1780388961408,35.13,69868.34,25.8,0.3137,0.00028,12.83708]
[1780388962173,35.13,69868.34,25.8,0.3137,0.00028,12.83708]
[1780388963255,35.13,69865.1,25.8,0.3128,0.00028,12.8206]
[1780388963322,35.13,69865.1,25.8,0.3128,0.00028,12.8206]
[1780388963403,35.13,69865.84,25.8,0.31301,0.00028,12.8244]
[1780388964244,35.13,69875.82,25.8,0.31579,0.00028,12.87503]
[1780388965315,35.13,69875.82,25.8,0.31579,0.00028,12.87503]
[1780388965522,35.13,69879.46,25.8,0.31681,0.00028,12.89333]
[1780388965573,35.13,69879.46,25.8,0.31681,0.00028,12.89333]
[1780388965680,35.13,69879.46,25.8,0.31681,0.00028,12.89333]
[1780388966149,35.13,69879.46,25.8,0.31681,0.00028,12.89333]
[1780388966208,35.13,69879.46,25.8,0.31681,0.00028,12.89333]
[1780388966244,35.13,69885.59,25.8,0.31853,0.00028,12.92397]
[1780388966841,35.13,69885.59,25.8,0.31853,0.00028,12.92397]
[1780388967181,35.13,69892.87,25.8,0.32058,0.00028,12.96008]
[1780388968942,35.13,69900.0,25.8,0.32259,0.00028,12.99507]
[1780388969348,35.13,69900.0,25.8,0.32259,0.00028,12.99507]
[1780388969949,35.13,69902.17,25.8,0.3232,0.00028,13.00568]
[1780388973549,35.13,69902.77,25.8,0.32331,0.00028,13.003]
[1780388973936,35.13,69902.77,25.8,0.32331,0.00028,13.003]
[1780388974246,35.13,69903.65,25.8,0.32356,0.00028,13.00733]
[1780388975598,35.13,69902.75,25.8,0.32331,0.00028,13.00299]
[1780388977001,35.13,69908.63,25.8,0.32497,0.00028,13.03162]
[1780388977694,35.13,69908.63,25.8,0.32497,0.00028,13.03162]
[1780388980589,35.13,69908.72,25.8,0.325,0.00028,13.03211]
[1780388982344,35.13,69912.76,25.8,0.32615,0.00028,13.05162]
[1780388988123,35.13,69910.49,25.8,0.32551,0.00028,13.04071]
[1780388989292,35.13,69910.49,25.8,0.32551,0.00028,13.04072]
[1780388989441,35.13,69911.38,25.8,0.32576,0.00028,13.04502]
[1780388989681,35.13,69911.38,25.8,0.32576,0.00028,13.04502]
[1780388990094,35.13,69917.22,25.8,0.32742,0.00028,13.07309]
[1780388990564,35.13,69917.22,25.8,0.32742,0.00028,13.07309]
[1780388993654,35.13,69916.74,25.8,0.32729,0.00028,13.07083]
[1780388993712,35.13,69916.74,25.8,0.32729,0.00028,13.07083]
[1780388994122,35.13,69921.73,25.8,0.3287,0.00028,13.09465]
[1780388999238,35.13,69924.0,25.8,0.32935,0.00028,13.10542]
[1780389001372,35.13,69927.43,25.8,0.33033,0.00028,13.12163]
[1780389001377,35.13,69927.43,25.8,0.33033,0.00028,13.12163]
[1780389001404,35.13,69927.43,25.8,0.33033,0.00028,13.12163]
[1780389001443,35.13,69927.43,25.8,0.33033,0.00028,13.12163]
[1780389002618,35.13,69928.69,25.8,0.33068,0.00028,13.12755]
[1780389002688,35.13,69928.69,25.8,0.33068,0.00028,13.12755]
[1780389003027,35.13,69928.69,25.8,0.33068,0.00028,13.12755]
[1780389003045,35.13,69928.69,25.8,0.33068,0.00028,13.12755]
[1780389003192,35.13,69927.18,25.8,0.33025,0.00028,13.12041]
[1780389004058,35.13,69927.18,25.8,0.33025,0.00028,13.12041]
[1780389004199,35.13,69924.26,25.8,0.32942,0.00028,13.10662]
[1780389005208,35.13,69924.26,25.8,0.32942,0.00028,13.10662]
[1780389006215,35.13,69919.73,25.8,0.32813,0.00028,13.08506]
[1780389011250,35.13,69918.5,25.8,0.32778,0.00028,13.0792]
[1780389016139,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016146,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016177,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016286,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016310,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016348,35.13,69922.13,25.8,0.32881,0.00028,13.09648]
[1780389016291,35.13,69924.64,25.8,0.32953,0.00028,13.10837]
[1780389016593,35.13,69924.64,25.8,0.32953,0.00028,13.10837]
[1780389017147,35.13,69924.64,25.8,0.32953,0.00028,13.10837]
[1780389017327,35.13,69931.66,25.8,0.33153,0.00029,13.14143]
[1780389019158,35.13,69934.44,25.8,0.33232,0.00029,13.15441]
[1780389019404,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389019417,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389019808,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389020114,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389020123,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389020147,35.13,69934.51,25.8,0.33233,0.00029,13.1547]
[1780389020314,35.13,69935.75,25.8,0.33267,0.00029,13.16013]
[1780389020921,35.13,69935.75,25.8,0.33267,0.00029,13.16013]
[1780389021320,35.12,69931.26,25.8,0.33134,0.00029,13.13849]
[1780389021429,35.12,69931.26,25.8,0.33134,0.00029,13.13849]
[1780389023177,35.11,69930.41,25.8,0.33106,0.00029,13.13388]
[1780389023334,35.1,69921.91,25.8,0.32861,0.00028,13.0931]
[1780389026533,35.1,69925.23,25.8,0.32951,0.00028,13.10825]
[1780389027362,35.09,69930.44,25.8,0.33098,0.00029,13.13266]
[1780389029147,35.09,69933.34,25.8,0.33179,0.00029,13.14591]
[1780389029454,35.09,69935.27,25.8,0.33234,0.00029,13.15489]
[1780389029678,35.09,69935.27,25.8,0.33234,0.00029,13.15489]
[1780389029703,35.09,69935.27,25.8,0.33234,0.00029,13.15489]
[1780389030383,35.08,69942.75,25.8,0.33446,0.00029,13.18937]
[1780389030946,35.08,69942.75,25.8,0.33446,0.00029,13.18937]
[1780389031230,35.08,69942.75,25.8,0.3344,0.00029,13.18375]
[1780389033148,35.08,69946.08,25.8,0.33535,0.00029,13.19909]
[1780389033629,35.08,69946.66,25.8,0.33551,0.00029,13.20173]
[1780389033660,35.08,69946.66,25.8,0.33551,0.00029,13.20173]
[1780389034147,35.08,69946.66,25.8,0.33551,0.00029,13.20173]
[1780389034219,35.08,69946.66,25.8,0.33551,0.00029,13.20173]
[1780389034257,35.08,69950.01,25.8,0.33648,0.00029,13.21711]
[1780389035179,35.07,69961.11,25.8,0.33964,0.00029,13.26709]
[1780389037037,35.07,69963.0,25.8,0.34018,0.00029,13.2756]
[1780389037231,35.07,69963.0,25.8,0.34018,0.00029,13.2756]
[1780389037237,35.07,69963.0,25.8,0.34018,0.00029,13.2756]
[1780389037695,35.06,69962.52,25.8,0.33998,0.00029,13.27244]
[1780389038148,35.06,69962.52,25.8,0.33998,0.00029,13.27244]
[1780389038249,35.06,69957.86,25.8,0.33863,0.00029,13.25135]
[1780389039160,35.06,69949.35,25.8,0.33618,0.00029,13.21252]
[1780389040802,35.06,69944.6,25.8,0.33482,0.00029,13.19064]
[1780389046282,35.06,69944.45,25.8,0.33478,0.00029,13.18994]
[1780389047445,35.06,69950.05,25.8,0.33638,0.00029,13.21569]
[1780389049874,35.06,69945.53,25.8,0.33508,0.00029,13.19489]
[1780389052315,35.06,69945.34,25.8,0.33503,0.00029,13.194]
[1780389052932,35.06,69947.18,25.8,0.33556,0.00029,13.20248]
[1780389058230,35.06,69945.29,25.8,0.33501,0.00029,13.1937]
[1780389060155,35.06,69946.87,25.8,0.33546,0.00029,13.20096]
[1780389061092,35.06,69947.52,25.8,0.33565,0.00029,13.20394]
[1780389061355,35.06,69956.26,25.8,0.33816,0.00029,13.24387]
[1780389061869,35.06,69956.26,25.8,0.33816,0.00029,13.24387]
[1780389062340,35.06,69961.98,25.8,0.3398,0.00029,13.2697]
[1780389062436,35.06,69961.98,25.8,0.3398,0.00029,13.2697]
[1780389065012,35.05,69966.86,25.8,0.34121,0.00029,13.29157]
[1780389066721,35.05,69967.16,25.8,0.34129,0.00029,13.29287]
[1780389067164,35.05,69967.16,25.8,0.34129,0.00029,13.29287]
[1780389067222,35.05,69968.05,25.8,0.34155,0.00029,13.29682]
[1780389068248,35.05,69954.48,25.8,0.33763,0.00029,13.23561]
[1780389069130,35.05,69954.48,25.8,0.33763,0.00029,13.23561]
[1780389069162,35.05,69944.03,25.8,0.33463,0.00029,13.18767]
[1780389071025,35.05,69949.42,25.8,0.33618,0.00029,13.21249]
[1780389072147,35.05,69949.42,25.8,0.33618,0.00029,13.21249]
[1780389072227,35.05,69953.91,25.8,0.33747,0.00029,13.23301]
[1780389073240,35.05,69953.91,25.8,0.33747,0.00029,13.23301]
[1780389073337,35.05,69960.26,25.8,0.3393,0.00029,13.26179]
[1780389074300,35.05,69960.26,25.8,0.3393,0.00029,13.26179]
[1780389074402,35.05,69960.47,25.8,0.33936,0.00029,13.26272]
[1780389074960,35.05,69960.47,25.8,0.33936,0.00029,13.26272]
[1780389075420,35.05,69960.47,25.8,0.33936,0.00029,13.26272]
[1780389075421,35.05,69960.47,25.8,0.33936,0.00029,13.26272]
[1780389075058,35.05,69960.54,25.8,0.33937,0.00029,13.26298]
[1780389076151,35.05,69960.54,25.8,0.33937,0.00029,13.26298]
[1780389076718,35.05,69950.99,25.8,0.33662,0.00029,13.21952]
[1780389081639,35.05,69951.63,25.8,0.3368,0.00029,13.22242]
[1780389082149,35.05,69949.54,25.8,0.3362,0.00029,13.21282]
[1780389082513,35.05,69949.54,25.8,0.3362,0.00029,13.21282]
[1780389082760,35.05,69948.79,25.8,0.33599,0.00029,13.20938]
[1780389085462,35.05,69951.6,25.8,0.33679,0.00029,13.22217]
[1780389085484,35.05,69951.6,25.8,0.33679,0.00029,13.22217]
[1780389085519,35.05,69951.6,25.8,0.33679,0.00029,13.22217]
[1780389085596,35.05,69951.6,25.8,0.33679,0.00029,13.22217]
[1780389085781,35.05,69952.99,25.8,0.33718,0.00029,13.22846]
[1780389087138,35.05,69952.99,25.8,0.33718,0.00029,13.22846]
[1780389087148,35.05,69952.99,25.8,0.33718,0.00029,13.22846]
[1780389089958,35.05,69957.33,25.8,0.33843,0.00029,13.24817]
[1780389092788,35.05,69958.39,25.8,0.33867,0.00029,13.24735]
[1780389093443,35.05,69957.89,25.8,0.33853,0.00029,13.24506]
[1780389093827,35.05,69957.89,25.8,0.33853,0.00029,13.24506]
[1780389093957,35.05,69957.89,25.8,0.33853,0.00029,13.24506]
[1780389094280,35.05,69957.89,25.8,0.33853,0.00029,13.24506]
[1780389094284,35.05,69957.89,25.8,0.33853,0.00029,13.24506]
[1780389094365,35.05,69964.17,25.8,0.34034,0.00029,13.27337]
[1780389094866,35.05,69964.17,25.8,0.34034,0.00029,13.27337]
[1780389095169,35.05,69964.17,25.8,0.34034,0.00029,13.27337]
[1780389095198,35.05,69973.42,25.8,0.34301,0.00029,13.31461]
[1780389095608,35.05,69973.42,25.8,0.34301,0.00029,13.31461]
[1780389096366,35.05,69973.42,25.8,0.34301,0.00029,13.31461]
[1780389096195,35.04,69967.61,25.8,0.34133,0.00029,13.28873]
[1780389101060,35.04,69964.51,25.8,0.34043,0.00029,13.27477]
[1780389101372,35.04,69964.51,25.8,0.34043,0.00029,13.27477]
[1780389101434,35.04,69963.7,25.8,0.34019,0.00029,13.2711]
[1780389102112,35.04,69963.7,25.8,0.34019,0.00029,13.2711]
[1780389102305,35.04,69963.7,25.8,0.34019,0.00029,13.2711]
[1780389102310,35.04,69953.8,25.8,0.33733,0.00029,13.22619]
[1780389102727,35.04,69953.8,25.8,0.33733,0.00029,13.22619]
[1780389103308,35.04,69955.74,25.8,0.33789,0.00029,13.23502]
[1780389104228,35.04,69955.74,25.8,0.33789,0.00029,13.23502]
[1780389104322,35.04,69959.16,25.8,0.33887,0.00029,13.25053]
[1780389105271,35.04,69959.16,25.8,0.33887,0.00029,13.25053]
[1780389105327,35.04,69959.16,25.8,0.33887,0.00029,13.25053]
[1780389105344,35.04,69959.16,25.8,0.33887,0.00029,13.25053]
[1780389105385,35.04,69959.16,25.8,0.33887,0.00029,13.25053]
[1780389105368,35.04,69954.55,25.8,0.33755,0.00029,13.22958]
[1780389106147,35.04,69954.55,25.8,0.33755,0.00029,13.22958]
[1780389108740,35.04,69949.31,25.8,0.33603,0.00029,13.2055]
[1780389109205,35.04,69949.31,25.8,0.33603,0.00029,13.2055]
[1780389113252,35.04,69950.44,25.8,0.33635,0.00029,13.21054]
[1780389114155,35.04,69954.19,25.8,0.33742,0.00029,13.22761]
[1780389116148,35.04,69956.04,25.8,0.33795,0.00029,13.23601]
[1780389119372,35.03,69951.85,25.8,0.33673,0.00029,13.21672]
[1780389119401,35.03,69951.85,25.8,0.33673,0.00029,13.21672]
[1780389120227,35.03,69952.07,25.8,0.3368,0.00029,13.2177]
[1780389121246,35.03,69935.38,25.8,0.332,0.00029,13.14027]
[1780389121680,35.03,69935.38,25.8,0.332,0.00029,13.14027]
[1780389121690,35.03,69935.38,25.8,0.332,0.00029,13.14027]
[1780389122378,35.03,69935.38,25.8,0.332,0.00029,13.14027]
[1780389122479,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389122772,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389122868,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389122972,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389123120,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389123336,35.03,69932.62,25.8,0.33121,0.00029,13.12724]
[1780389123607,35.03,69936.17,25.8,0.33222,0.00029,13.1439]
[1780389125392,35.03,69935.31,25.8,0.33197,0.00029,13.13983]
[1780389125367,35.03,69930.1,25.8,0.33048,0.00029,13.11526]
[1780389127758,35.03,69930.07,25.8,0.33046,0.00029,13.11503]
[1780389128094,35.03,69925.71,25.8,0.32922,0.00029,13.09437]
[1780389128915,35.03,69925.71,25.8,0.32922,0.00029,13.09437]
[1780389130798,35.03,69927.83,25.8,0.32982,0.00029,13.10433]
[1780389133042,35.03,69927.67,25.8,0.32977,0.00029,13.10349]
[1780389133409,35.03,69927.67,25.8,0.32977,0.00029,13.10349]
[1780389133975,35.03,69929.84,25.8,0.33039,0.00029,13.11373]
[1780389134147,35.03,69929.84,25.8,0.33039,0.00029,13.11373]
[1780389134245,35.03,69938.72,25.8,0.33292,0.00029,13.15541]
[1780389135147,35.03,69938.72,25.8,0.33292,0.00029,13.15541]
[1780389135347,35.03,69938.72,25.8,0.33292,0.00029,13.15541]
[1780389135432,35.03,69939.43,25.8,0.33313,0.00029,13.15868]
[1780389136151,35.02,69935.38,25.8,0.33196,0.00029,13.13966]
[1780389139436,35.02,69937.49,25.8,0.33256,0.00029,13.14942]
[1780389145214,35.01,69937.12,25.8,0.33239,0.00029,13.14669]
[1780389146095,35.01,69937.12,25.8,0.33239,0.00029,13.14669]
[1780389146148,35.01,69937.12,25.8,0.33239,0.00029,13.14669]
[1780389149858,35.01,69938.8,25.8,0.33285,0.00029,13.15426]
[1780389153147,35.0,69937.91,25.8,0.33253,0.00029,13.14437]
[1780389155151,35.0,69936.35,25.8,0.33207,0.00029,13.13692]
[1780389156937,35.0,69939.3,25.8,0.3329,0.00029,13.15054]
[1780389156968,35.0,69939.3,25.8,0.3329,0.00029,13.15054]
[1780389157306,35.0,69940.9,25.8,0.33336,0.00029,13.15793]
[1780389159441,35.0,69946.23,25.8,0.33489,0.00029,13.18261]
[1780389159537,35.0,69946.23,25.8,0.33489,0.00029,13.18261]
[1780389159846,35.0,69946.23,25.8,0.33489,0.00029,13.18261]
[1780389160326,35.0,69952.22,25.8,0.33661,0.00029,13.21015]
[1780389160575,35.0,69952.22,25.8,0.33661,0.00029,13.21015]
[1780389161334,35.0,69955.33,25.8,0.3375,0.00029,13.22434]
[1780389161596,35.0,69955.33,25.8,0.3375,0.00029,13.22434]
[1780389163349,34.99,69943.67,25.8,0.33414,0.00029,13.17054]
[1780389163592,34.99,69943.67,25.8,0.33414,0.00029,13.17054]
[1780389164523,34.99,69943.67,25.8,0.33414,0.00029,13.17054]
[1780389164356,34.99,69943.15,25.8,0.33398,0.00029,13.16807]
[1780389165152,34.99,69943.15,25.8,0.33398,0.00029,13.16807]
[1780389165178,34.99,69943.15,25.8,0.33398,0.00029,13.16807]
[1780389165194,34.99,69943.15,25.8,0.33398,0.00029,13.16807]
[1780389165471,34.99,69949.93,25.8,0.33593,0.00029,13.19939]
[1780389165533,34.99,69949.93,25.8,0.33593,0.00029,13.19939]
[1780389165660,34.99,69949.93,25.8,0.33593,0.00029,13.19939]
[1780389165730,34.99,69949.93,25.8,0.33593,0.00029,13.19939]
[1780389166607,34.99,69949.43,25.8,0.33578,0.00029,13.19702]
[1780389167377,34.99,69949.06,25.8,0.33567,0.00029,13.19529]
[1780389172412,34.99,69951.74,25.8,0.33644,0.00029,13.20745]
[1780389176095,34.99,69949.02,25.8,0.33565,0.00029,13.19485]
[1780389178454,34.99,69953.47,25.8,0.33692,0.00029,13.21522]
[1780389181218,34.99,69955.06,25.8,0.33738,0.00029,13.22241]
[1780389181476,34.98,69959.02,25.8,0.33852,0.00029,13.24041]
[1780389183802,34.98,69958.67,25.8,0.33841,0.00029,13.2387]
[1780389185847,34.98,69953.44,25.8,0.33689,0.00029,13.21472]
[1780389185856,34.98,69953.44,25.8,0.33689,0.00029,13.21472]
[1780389185911,34.98,69953.44,25.8,0.33689,0.00029,13.21472]
[1780389186148,34.98,69953.44,25.8,0.33689,0.00029,13.21472]
[1780389186511,34.98,69961.12,25.8,0.33911,0.00029,13.24968]
[1780389187518,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389187989,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389188261,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389188296,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389188455,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389188874,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389189526,34.98,69965.98,25.8,0.34051,0.00029,13.27156]
[1780389189494,34.98,69972.1,25.8,0.34228,0.00029,13.29892]
[1780389190357,34.98,69972.1,25.8,0.34228,0.00029,13.29892]
[1780389190532,34.98,69978.38,25.8,0.3441,0.00029,13.32674]
[1780389191147,34.98,69978.38,25.8,0.3441,0.00029,13.32674]
[1780389191462,34.98,69983.26,25.8,0.34552,0.00029,13.34815]
[1780389192466,34.98,69974.09,25.8,0.34284,0.00029,13.30759]
[1780389194334,34.98,69979.23,25.8,0.34433,0.00029,13.33025]
[1780389195147,34.98,69979.23,25.8,0.34433,0.00029,13.33025]
[1780389199618,34.97,69981.56,25.8,0.34499,0.00029,13.34021]
[1780389201150,34.97,69981.47,25.8,0.34496,0.00029,13.33975]
[1780389201743,34.97,69979.22,25.8,0.3443,0.00029,13.3298]
[1780389202341,34.97,69979.22,25.8,0.3443,0.00029,13.3298]
[1780389204409,34.97,69986.36,25.8,0.34637,0.00029,13.36093]
[1780389204743,34.97,69986.36,25.8,0.34637,0.00029,13.36093]
[1780389207147,34.96,69987.48,25.8,0.34668,0.00029,13.36566]
[1780389207416,34.96,69987.48,25.8,0.34668,0.00029,13.36566]
[1780389208819,34.96,69982.55,25.8,0.34524,0.00029,13.34405]
[1780389212753,34.94,69982.01,25.8,0.34494,0.00029,13.3348]
[1780389213036,34.94,69982.01,25.8,0.34494,0.00029,13.3348]
[1780389214360,34.93,69975.45,25.8,0.34299,0.00029,13.30526]
[1780389216457,34.93,69976.15,25.8,0.34319,0.00029,13.30833]
[1780389217932,34.93,69975.18,25.8,0.34291,0.00029,13.30399]
[1780389218103,34.93,69975.18,25.8,0.34291,0.00029,13.30399]
[1780389218493,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389218718,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389219257,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389219442,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389219479,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389219484,34.93,69975.08,25.8,0.34287,0.00029,13.30344]
[1780389219505,34.93,69967.27,25.8,0.3406,0.00029,13.26845]
[1780389220061,34.93,69967.27,25.8,0.3406,0.00029,13.26845]
[1780389221061,34.93,69966.42,25.8,0.34035,0.00029,13.26457]
[1780389221147,34.93,69966.42,25.8,0.34035,0.00029,13.26457]
[1780389221778,34.93,69959.0,25.8,0.3382,0.00029,13.23086]
[1780389225148,34.93,69957.9,25.8,0.33787,0.00029,13.22569]
[1780389225249,34.93,69962.56,25.8,0.33922,0.00029,13.2469]
[1780389225674,34.93,69962.56,25.8,0.33922,0.00029,13.2469]
[1780389226387,34.93,69962.56,25.8,0.33922,0.00029,13.2469]
[1780389227147,34.92,69964.41,25.8,0.33974,0.00029,13.25515]
[1780389228790,34.92,69960.16,25.8,0.33851,0.00029,13.2358]
[1780389229499,34.92,69960.16,25.8,0.33851,0.00029,13.2358]
[1780389229582,34.92,69960.19,25.8,0.33851,0.00029,13.23583]
[1780389231197,34.92,69952.91,25.8,0.3364,0.00029,13.20245]
[1780389237587,34.92,69952.95,25.8,0.3364,0.00029,13.20243]
[1780389237890,34.92,69950.91,25.8,0.33581,0.00029,13.19295]
[1780389239595,34.92,69950.91,25.8,0.33581,0.00029,13.19295]
[1780389239904,34.91,69953.96,25.8,0.33668,0.00029,13.20685]
[1780389242138,34.91,69953.22,25.8,0.33646,0.00029,13.20336]
[1780389242218,34.91,69953.96,25.8,0.33667,0.00029,13.20676]
[1780389242925,34.91,69958.2,25.8,0.33789,0.00029,13.22614]
[1780389244147,34.91,69958.2,25.8,0.33789,0.00029,13.22614]
[1780389244828,34.91,69960.27,25.8,0.33849,0.00029,13.23554]
[1780389245147,34.91,69960.27,25.8,0.33849,0.00029,13.23554]
[1780389245433,34.91,69960.27,25.8,0.33849,0.00029,13.23554]
[1780389247147,34.91,69960.36,25.8,0.3385,0.00029,13.23578]
[1780389248968,34.91,69965.51,25.8,0.33999,0.00029,13.25903]
[1780389251149,34.91,69966.03,25.8,0.34014,0.00029,13.26131]
[1780389252415,34.91,69964.11,25.8,0.33957,0.00029,13.25256]
[1780389252489,34.91,69964.11,25.8,0.33957,0.00029,13.25256]
[1780389252599,34.9,69963.26,25.8,0.33932,0.00029,13.24858]
[1780389252996,34.9,69958.33,25.8,0.33789,0.00029,13.22614]
[1780389254860,34.9,69956.42,25.8,0.33733,0.00029,13.21728]
[1780389255468,34.9,69958.33,25.8,0.33788,0.00029,13.22592]
[1780389255768,34.9,69958.33,25.8,0.33788,0.00029,13.22592]
[1780389255865,34.9,69958.33,25.8,0.33788,0.00029,13.22592]
[1780389256075,34.9,69958.37,25.8,0.33789,0.00029,13.2261]
[1780389257901,34.9,69956.41,25.8,0.33732,0.00029,13.21707]
[1780389258031,34.9,69956.18,25.8,0.33725,0.00029,13.21596]
[1780389263066,34.89,69957.37,25.8,0.33756,0.00029,13.22097]
[1780389268101,34.89,69955.82,25.8,0.33708,0.00029,13.2134]
[1780389273136,34.88,69952.49,25.8,0.33603,0.00029,13.19207]
[1780389276525,34.88,69954.26,25.8,0.33654,0.00029,13.20007]
[1780389276594,34.88,69954.26,25.8,0.33654,0.00029,13.20007]
[1780389276624,34.88,69954.26,25.8,0.33654,0.00029,13.20007]
[1780389276844,34.88,69954.88,25.8,0.33671,0.00029,13.20277]
[1780389276988,34.88,69954.88,25.8,0.33671,0.00029,13.20277]
[1780389276993,34.88,69954.88,25.8,0.33671,0.00029,13.20277]
[1780389277147,34.88,69954.88,25.8,0.33671,0.00029,13.20277]
[1780389277312,34.88,69954.88,25.8,0.33671,0.00029,13.20277]
[1780389277518,34.87,69938.98,25.8,0.33211,0.00029,13.12867]
[1780389277946,34.87,69938.98,25.8,0.33211,0.00029,13.12867]
[1780389278175,34.87,69932.99,25.8,0.33039,0.00029,13.10036]
[1780389280188,34.87,69933.02,25.8,0.33039,0.00029,13.10035]
[1780389282862,34.87,69931.75,25.8,0.33001,0.00029,13.09419]
[1780389284333,34.87,69930.59,25.8,0.32968,0.00029,13.08861]
[1780389284434,34.87,69930.48,25.8,0.32964,0.00029,13.08797]
[1780389285234,34.87,69930.48,25.8,0.32964,0.00029,13.08797]
[1780389285239,34.87,69930.48,25.8,0.32964,0.00029,13.08797]
[1780389285335,34.87,69930.72,25.8,0.3297,0.00029,13.08904]
[1780389289011,34.87,69930.76,25.8,0.32971,0.00029,13.08911]
[1780389289330,34.87,69930.76,25.8,0.32971,0.00029,13.08911]
[1780389290810,34.86,69931.22,25.8,0.32983,0.00029,13.09119]
[1780389290850,34.86,69931.22,25.8,0.32983,0.00029,13.09119]
[1780389290912,34.86,69931.22,25.8,0.32983,0.00029,13.09119]
[1780389291147,34.86,69931.22,25.8,0.32983,0.00029,13.09119]
[1780389291266,34.86,69923.39,25.8,0.32758,0.00029,13.05365]
[1780389292273,34.86,69916.29,25.8,0.32554,0.00029,13.01922]
[1780389295294,34.84,69921.4,25.8,0.32691,0.00029,13.0424]
[1780389296651,34.84,69921.4,25.8,0.32691,0.00029,13.0424]
[1780389297147,34.84,69921.22,25.8,0.32682,0.00029,13.04101]
[1780389297308,34.84,69928.7,25.8,0.32897,0.00029,13.07698]
[1780389297882,34.84,69928.7,25.8,0.32897,0.00029,13.07698]
[1780389298583,34.84,69928.7,25.8,0.32897,0.00029,13.07698]
[1780389298315,34.84,69933.0,25.8,0.33021,0.00029,13.09748]
[1780389299322,34.83,69934.2,25.8,0.33055,0.00029,13.10314]
[1780389303666,34.83,69935.1,25.8,0.3308,0.00029,13.1073]
[1780389304621,34.83,69932.5,25.8,0.33005,0.00029,13.09492]
[1780389304360,34.83,69926.45,25.8,0.32831,0.00029,13.06599]
[1780389305367,34.83,69925.0,25.8,0.32789,0.00029,13.05898]
[1780389305894,34.83,69925.0,25.8,0.32789,0.00029,13.05898]
[1780389306094,34.83,69925.0,25.8,0.32789,0.00029,13.05898]
[1780389306148,34.83,69925.0,25.8,0.32789,0.00029,13.05898]
[1780389306199,34.83,69925.0,25.8,0.32789,0.00029,13.05898]
[1780389306638,34.83,69920.9,25.8,0.32671,0.00029,13.03913]
[1780389306796,34.83,69920.9,25.8,0.32671,0.00029,13.03913]
[1780389307903,34.83,69917.01,25.8,0.3256,0.00029,13.02024]
[1780389310176,34.83,69917.18,25.8,0.32564,0.00029,13.021]
[1780389310896,34.82,69918.33,25.8,0.32594,0.00029,13.02614]
[1780389314340,34.82,69919.07,25.8,0.32615,0.00029,13.0297]
[1780389319468,34.82,69917.99,25.8,0.32583,0.00029,13.02426]
[1780389320187,34.82,69917.6,25.8,0.32572,0.00029,13.02232]
[1780389320402,34.82,69917.6,25.8,0.32572,0.00029,13.02232]
[1780389320616,34.82,69897.66,25.8,0.32003,0.00028,12.92409]
[1780389321016,34.82,69897.66,25.8,0.32003,0.00028,12.92409]
[1780389321159,34.82,69897.66,25.8,0.32003,0.00028,12.92409]
[1780389321492,34.82,69897.66,25.8,0.32003,0.00028,12.92409]
[1780389321564,34.81,69886.12,25.8,0.31672,0.00028,12.86558]
[1780389322363,34.81,69886.12,25.8,0.31672,0.00028,12.86558]
[1780389322448,34.81,69886.12,25.8,0.31672,0.00028,12.86558]
[1780389322492,34.81,69881.44,25.8,0.31537,0.00028,12.84131]
[1780389322970,34.81,69881.44,25.8,0.31537,0.00028,12.84131]
[1780389323110,34.81,69881.44,25.8,0.31537,0.00028,12.84131]
[1780389323152,34.81,69881.44,25.8,0.31537,0.00028,12.84131]
[1780389323601,34.81,69881.44,25.8,0.31537,0.00028,12.84131]
[1780389323688,34.8,69877.76,25.8,0.31429,0.00028,12.82175]
[1780389323985,34.8,69877.76,25.8,0.31429,0.00028,12.82175]
[1780389324148,34.8,69877.76,25.8,0.31429,0.00028,12.82175]
[1780389324815,34.79,69880.07,25.8,0.3149,0.00028,12.83295]
[1780389325264,34.79,69880.07,25.8,0.3149,0.00028,12.83295]
[1780389325625,34.79,69881.6,25.8,0.31532,0.00028,12.84053]
[1780389326433,34.79,69881.6,25.8,0.31532,0.00028,12.84053]
[1780389329007,34.78,69885.95,25.8,0.31649,0.00028,12.86154]
[1780389329541,34.78,69885.96,25.8,0.3165,0.00028,12.86161]
[1780389330002,34.78,69885.96,25.8,0.3165,0.00028,12.86161]
[1780389330548,34.77,69885.81,25.8,0.31643,0.00028,12.8604]
[1780389331013,34.77,69885.81,25.8,0.31643,0.00028,12.8604]
[1780389331249,34.77,69885.81,25.8,0.31643,0.00028,12.8604]
[1780389331555,34.76,69880.1,25.8,0.31469,0.00028,12.82473]
[1780389332147,34.76,69880.1,25.8,0.31469,0.00028,12.82473]
[1780389332639,34.76,69880.1,25.8,0.31469,0.00028,12.82473]
[1780389334127,34.75,69874.93,25.8,0.31317,0.00028,12.79706]
[1780389337267,34.74,69872.6,25.8,0.31245,0.00028,12.78398]
[1780389338561,34.73,69869.97,25.8,0.31169,0.00028,12.77008]
[1780389340062,34.73,69867.67,25.8,0.31102,0.00028,12.75774]
[1780389340553,34.73,69867.67,25.8,0.31102,0.00028,12.75774]
[1780389340618,34.72,69866.36,25.8,0.31062,0.00028,12.75035]
[1780389341254,34.72,69866.36,25.8,0.31062,0.00028,12.75035]
[1780389341491,34.72,69866.36,25.8,0.31062,0.00028,12.75035]
[1780389341569,34.72,69866.36,25.8,0.31062,0.00028,12.75035]
[1780389341863,34.72,69864.94,25.8,0.31022,0.00028,12.7429]
[1780389342135,34.72,69864.94,25.8,0.31022,0.00028,12.7429]
[1780389342657,34.72,69864.94,25.8,0.31022,0.00028,12.7429]
[1780389342633,34.72,69878.49,25.8,0.31402,0.00028,12.81258]
[1780389343091,34.72,69878.49,25.8,0.31402,0.00028,12.81258]
[1780389343640,34.72,69873.68,25.8,0.31266,0.00028,12.78779]
[1780389343796,34.72,69873.68,25.8,0.31266,0.00028,12.78779]
[1780389344137,34.72,69873.68,25.8,0.31266,0.00028,12.78779]
[1780389344612,34.72,69873.68,25.8,0.31266,0.00028,12.78779]
[1780389344647,34.72,69876.84,25.8,0.31355,0.00028,12.80403]
[1780389345147,34.72,69876.84,25.8,0.31355,0.00028,12.80403]
[1780389345227,34.72,69876.84,25.8,0.31355,0.00028,12.80403]
[1780389345653,34.72,69883.09,25.8,0.31531,0.00028,12.83601]
[1780389345932,34.72,69883.09,25.8,0.31531,0.00028,12.83601]
[1780389346144,34.72,69883.09,25.8,0.31531,0.00028,12.83601]
[1780389346661,34.71,69886.34,25.8,0.31622,0.00028,12.85231]
[1780389350276,34.7,69888.11,25.8,0.31665,0.00028,12.86004]
[1780389350464,34.7,69888.11,25.8,0.31665,0.00028,12.86004]
[1780389350689,34.7,69895.63,25.8,0.31878,0.00028,12.89802]
[1780389354331,34.7,69898.94,25.8,0.31971,0.00029,12.91439]
[1780389355147,34.7,69901.69,25.8,0.32049,0.00029,12.92806]
[1780389355193,34.7,69901.69,25.8,0.32049,0.00029,12.92806]
[1780389355724,34.69,69903.07,25.8,0.32088,0.00029,12.93489]
[1780389357200,34.69,69899.76,25.8,0.31993,0.00029,12.91829]
[1780389357648,34.69,69899.76,25.8,0.31993,0.00029,12.91829]
[1780389358147,34.69,69899.76,25.8,0.31993,0.00029,12.91829]
[1780389358493,34.69,69899.69,25.8,0.31991,0.00029,12.9178]
[1780389359914,34.69,69897.71,25.8,0.31934,0.00029,12.90787]
[1780389361305,34.68,69897.57,25.8,0.31925,0.00029,12.90634]
[1780389361562,34.68,69897.57,25.8,0.31925,0.00029,12.90634]
[1780389365436,34.66,69896.24,25.8,0.31877,0.00029,12.89792]
[1780389366431,34.66,69895.06,25.8,0.31843,0.00029,12.89183]
[1780389366448,34.66,69895.06,25.8,0.31843,0.00029,12.89183]
[1780389368089,34.65,69897.08,25.8,0.31897,0.00029,12.90142]
[1780389368223,34.65,69897.08,25.8,0.31897,0.00029,12.90142]
[1780389369462,34.65,69896.87,25.8,0.3189,0.00029,12.90029]
[1780389369805,34.65,69897.62,25.8,0.31911,0.00029,12.90391]
[1780389370247,34.65,69897.62,25.8,0.31911,0.00029,12.90391]
[1780389372933,34.65,69897.96,25.8,0.3192,0.00029,12.90547]
[1780389373407,34.65,69897.96,25.8,0.3192,0.00029,12.90547]
[1780389373409,34.65,69899.39,25.8,0.3196,0.00029,12.91258]
[1780389374460,34.65,69899.39,25.8,0.3196,0.00029,12.91258]
[1780389374481,34.65,69900.49,25.8,0.31991,0.00029,12.91797]
[1780389375174,34.65,69900.49,25.8,0.31991,0.00029,12.91797]
[1780389375433,34.65,69900.49,25.8,0.31991,0.00029,12.91797]
[1780389375478,34.65,69900.49,25.8,0.31991,0.00029,12.91797]
[1780389375569,34.65,69901.51,25.8,0.3202,0.00029,12.92308]
[1780389375864,34.65,69906.11,25.8,0.32151,0.00029,12.94601]
[1780389378042,34.65,69907.19,25.8,0.32182,0.00029,12.95132]
[1780389378162,34.65,69907.19,25.8,0.32182,0.00029,12.95132]
[1780389378215,34.65,69907.19,25.8,0.32182,0.00029,12.95132]
[1780389378353,34.65,69907.19,25.8,0.32182,0.00029,12.95132]
[1780389378691,34.64,69907.33,25.8,0.32185,0.00029,12.95194]
[1780389378794,34.64,69907.33,25.8,0.32185,0.00029,12.95194]
[1780389378875,34.64,69907.33,25.8,0.32185,0.00029,12.95194]
[1780389378955,34.64,69907.33,25.8,0.32185,0.00029,12.95194]
[1780389378975,34.64,69907.33,25.8,0.32185,0.00029,12.95194]
[1780389379751,34.64,69912.15,25.8,0.32323,0.00029,12.97574]
[1780389380661,34.64,69904.67,25.8,0.32108,0.00029,12.93858]
[1780389381494,34.64,69904.67,25.8,0.32108,0.00029,12.93858]
[1780389381593,34.64,69905.52,25.8,0.32133,0.00029,12.94278]
[1780389382615,34.64,69914.12,25.8,0.32379,0.00029,12.98534]
[1780389385018,34.64,69915.66,25.8,0.32422,0.00029,12.99281]
[1780389385696,34.64,69915.66,25.8,0.32422,0.00029,12.99281]
[1780389386950,34.64,69904.17,25.8,0.32092,0.00029,12.93576]
[1780389388092,34.64,69904.17,25.8,0.32092,0.00029,12.93576]
[1780389388094,34.64,69904.17,25.8,0.32092,0.00029,12.93576]
[1780389388435,34.64,69904.17,25.8,0.32092,0.00029,12.93576]
[1780389388811,34.64,69904.11,25.8,0.3209,0.00029,12.93544]
[1780389390466,34.64,69905.45,25.8,0.32129,0.00029,12.94213]
[1780389390513,34.64,69905.45,25.8,0.32129,0.00029,12.94213]
[1780389390812,34.64,69906.41,25.8,0.32156,0.00029,12.94687]
[1780389392553,34.64,69913.84,25.8,0.32362,0.00029,12.97797]
[1780389398276,34.64,69912.95,25.8,0.32336,0.00029,12.97339]
[1780389402696,34.63,69913.78,25.8,0.32359,0.00029,12.97736]
[1780389402702,34.63,69913.78,25.8,0.32359,0.00029,12.97736]
[1780389402877,34.63,69913.78,25.8,0.32359,0.00029,12.97736]
[1780389403244,34.63,69908.78,25.8,0.32214,0.00029,12.95247]
[1780389407488,34.63,69907.31,25.8,0.32172,0.00029,12.9451]
[1780389407724,34.63,69907.32,25.8,0.32172,0.00029,12.94511]
[1780389412737,34.63,69904.85,25.8,0.32101,0.00029,12.93271]
[1780389418168,34.63,69904.2,25.8,0.32082,0.00029,12.92942]
[1780389423204,34.63,69904.31,25.8,0.32085,0.00029,12.92991]
[1780389424328,34.63,69904.31,25.8,0.32085,0.00029,12.92991]
[1780389424718,34.63,69908.44,25.8,0.32203,0.00029,12.95045]
[1780389424932,34.63,69908.44,25.8,0.32203,0.00029,12.95045]
[1780389425187,34.63,69908.44,25.8,0.32203,0.00029,12.95045]
[1780389425236,34.63,69908.44,25.8,0.32203,0.00029,12.95045]
[1780389425434,34.63,69908.44,25.8,0.32203,0.00029,12.95045]
[1780389425551,34.63,69913.53,25.8,0.32349,0.00029,12.97562]
[1780389425922,34.63,69913.53,25.8,0.32349,0.00029,12.97562]
[1780389425964,34.63,69913.53,25.8,0.32349,0.00029,12.97562]
[1780389425969,34.63,69913.53,25.8,0.32349,0.00029,12.97562]
[1780389426600,34.63,69913.53,25.8,0.32349,0.00029,12.97562]
[1780389426779,34.63,69918.15,25.8,0.32482,0.00029,12.99838]
[1780389427235,34.63,69924.11,25.8,0.32653,0.00029,13.02751]
[1780389432653,34.63,69924.91,25.8,0.32676,0.00029,13.03141]
[1780389433749,34.63,69924.71,25.8,0.32671,0.00029,13.03044]
[1780389433790,34.63,69924.63,25.8,0.32668,0.00029,13.03005]
[1780389434450,34.63,69924.63,25.8,0.32668,0.00029,13.03005]
[1780389434552,34.63,69924.63,25.8,0.32668,0.00029,13.03001]
[1780389437876,34.63,69924.67,25.8,0.32669,0.00029,13.0302]
[1780389438062,34.63,69924.67,25.8,0.32669,0.00029,13.0302]
[1780389439869,34.63,69926.81,25.8,0.32731,0.00029,13.0406]
[1780389440737,34.63,69920.92,25.8,0.32561,0.00029,13.0119]
[1780389443837,34.63,69919.85,25.8,0.3253,0.00029,13.00669]
[1780389446133,34.63,69922.21,25.8,0.32598,0.00029,13.01826]
[1780389447702,34.63,69924.35,25.8,0.3266,0.00029,13.0287]
[1780389451050,34.63,69922.49,25.8,0.32605,0.00029,13.01945]
[1780389451404,34.63,69920.85,25.8,0.32552,0.00029,13.00581]
[1780389452435,34.63,69920.85,25.8,0.32552,0.00029,13.00581]
[1780389452469,34.63,69920.04,25.8,0.32529,0.00029,13.00186]
[1780389454241,34.63,69920.46,25.8,0.32541,0.00029,13.00394]
[1780389454425,34.63,69919.47,25.8,0.32512,0.00029,12.99907]
[1780389459457,34.63,69919.2,25.8,0.32505,0.00029,12.99787]
[1780389459558,34.63,69919.18,25.8,0.32505,0.00029,12.9978]
[1780389460324,34.63,69919.18,25.8,0.32505,0.00029,12.9978]
[1780389460487,34.63,69919.18,25.8,0.32505,0.00029,12.9978]
[1780389466899,34.63,69919.31,25.8,0.32508,0.00029,12.99837]
[1780389471909,34.63,69919.33,25.8,0.32509,0.00029,12.99839]
[1780389474918,34.63,69919.91,25.8,0.32525,0.00029,13.00119]
[1780389480607,34.62,69919.4,25.8,0.3251,0.00029,12.9986]
[1780389481103,34.62,69919.4,25.8,0.3251,0.00029,12.9986]
[1780389483741,34.62,69913.47,25.8,0.32339,0.00029,12.96941]
[1780389485494,34.62,69913.13,25.8,0.32329,0.00029,12.96774]
[1780389485642,34.62,69907.18,25.8,0.32159,0.00029,12.93824]
[1780389486240,34.62,69907.18,25.8,0.32159,0.00029,12.93824]
[1780389486649,34.62,69903.57,25.8,0.32055,0.00029,12.92017]
[1780389487148,34.62,69903.57,25.8,0.32055,0.00029,12.92017]
[1780389487766,34.62,69903.57,25.8,0.32055,0.00029,12.92017]
[1780389487783,34.62,69899.34,25.8,0.31934,0.00029,12.89891]
[1780389489334,34.62,69899.45,25.8,0.31937,0.00029,12.89949]
[1780389489341,34.62,69899.45,25.8,0.31937,0.00029,12.89949]
[1780389489508,34.62,69899.45,25.8,0.31937,0.00029,12.89949]
[1780389489670,34.62,69900.06,25.8,0.31955,0.00029,12.90257]
[1780389491762,34.62,69899.54,25.8,0.3194,0.00029,12.89993]
[1780389492691,34.62,69894.54,25.8,0.31797,0.00029,12.87467]
[1780389494687,34.62,69891.7,25.8,0.31716,0.00029,12.86027]
[1780389494844,34.62,69888.36,25.8,0.3162,0.00028,12.84329]
[1780389495515,34.62,69888.36,25.8,0.3162,0.00028,12.84329]
[1780389495546,34.62,69888.36,25.8,0.3162,0.00028,12.84329]
[1780389495712,34.62,69879.47,25.8,0.31368,0.00028,12.79772]
[1780389496112,34.62,69879.47,25.8,0.31368,0.00028,12.79772]
[1780389496390,34.62,69879.47,25.8,0.31368,0.00028,12.79772]
[1780389496482,34.62,69879.47,25.8,0.31368,0.00028,12.79772]
[1780389496719,34.62,69877.04,25.8,0.31299,0.00028,12.78521]
[1780389497176,34.62,69877.04,25.8,0.31299,0.00028,12.78521]
[1780389497532,34.62,69877.04,25.8,0.31299,0.00028,12.78521]
[1780389498423,34.62,69875.5,25.8,0.31255,0.00028,12.77722]
[1780389499849,34.62,69867.07,25.8,0.31017,0.00028,12.73335]
[1780389503806,34.62,69863.7,25.8,0.30922,0.00028,12.71578]
[1780389504781,34.63,69864.22,25.8,0.30937,0.00028,12.71854]
[1780389507803,34.63,69860.01,25.8,0.30818,0.00028,12.69637]
[1780389512181,34.63,69860.7,25.8,0.30833,0.00028,12.69453]
[1780389512551,34.63,69860.7,25.8,0.30833,0.00028,12.69453]
[1780389512840,34.63,69861.48,25.8,0.30855,0.00028,12.69865]
[1780389513550,34.63,69861.48,25.8,0.30855,0.00028,12.69865]
[1780389513847,34.63,69861.37,25.8,0.30851,0.00028,12.69803]
[1780389519889,34.63,69861.19,25.8,0.30846,0.00028,12.69714]
[1780389521602,34.63,69859.93,25.8,0.30811,0.00028,12.6905]
[1780389521903,34.63,69860.01,25.8,0.30813,0.00028,12.69094]
[1780389522287,34.63,69860.01,25.8,0.30813,0.00028,12.69094]
[1780389525240,34.63,69860.44,25.8,0.30825,0.00028,12.6931]
[1780389525312,34.63,69860.44,25.8,0.30825,0.00028,12.6931]
[1780389526343,34.63,69853.52,25.8,0.3063,0.00028,12.65644]
[1780389530311,34.63,69852.31,25.8,0.30596,0.00028,12.64999]
[1780389530325,34.63,69849.77,25.8,0.30525,0.00028,12.63646]
[1780389531463,34.63,69849.77,25.8,0.30525,0.00028,12.63646]
[1780389531668,34.63,69849.77,25.8,0.30525,0.00028,12.63646]
[1780389531751,34.63,69843.09,25.8,0.30337,0.00028,12.60063]
[1780389532434,34.63,69843.09,25.8,0.30337,0.00028,12.60063]
[1780389532877,34.63,69843.09,25.8,0.30337,0.00028,12.60056]
[1780389533578,34.63,69843.09,25.8,0.30337,0.00028,12.60056]
[1780389533635,34.62,69842.5,25.8,0.3032,0.00028,12.59732]
[1780389536001,34.62,69837.58,25.8,0.30182,0.00028,12.57074]
[1780389537914,34.62,69837.58,25.8,0.30182,0.00028,12.57074]
[1780389538135,34.63,69836.48,25.8,0.30153,0.00028,12.56515]
[1780389538136,34.63,69836.48,25.8,0.30153,0.00028,12.56515]
[1780389538804,34.63,69832.54,25.8,0.30043,0.00028,12.54376]
[1780389539015,34.63,69832.54,25.8,0.30043,0.00028,12.54376]
[1780389539736,34.63,69832.54,25.8,0.30043,0.00028,12.54376]
[1780389539743,34.63,69823.47,25.8,0.29791,0.00028,12.49425]
[1780389540909,34.63,69818.31,25.8,0.29648,0.00028,12.46585]
[1780389541147,34.63,69818.31,25.8,0.29648,0.00028,12.46585]
[1780389541238,34.63,69818.31,25.8,0.29648,0.00028,12.46585]
[1780389542013,34.63,69817.63,25.8,0.29629,0.00028,12.4621]
[1780389542091,34.63,69817.63,25.8,0.29629,0.00028,12.4621]
[1780389544229,34.63,69816.28,25.8,0.29592,0.00028,12.45469]
[1780389545084,34.63,69815.42,25.8,0.29568,0.00028,12.44997]
[1780389546426,34.63,69812.45,25.8,0.29487,0.00028,12.43359]
[1780389551148,34.64,69815.4,25.8,0.29574,0.00028,12.45103]
[1780389552831,34.64,69814.98,25.8,0.29562,0.00028,12.44873]
[1780389552862,34.64,69814.98,25.8,0.29562,0.00028,12.44873]
[1780389552857,34.64,69820.2,25.8,0.29706,0.00028,12.47734]
[1780389553548,34.64,69820.2,25.8,0.29706,0.00028,12.47734]
[1780389553627,34.64,69826.26,25.8,0.29874,0.00028,12.51059]
[1780389554730,34.64,69826.26,25.8,0.29874,0.00028,12.51059]
[1780389554798,34.64,69832.81,25.8,0.30056,0.00028,12.54619]
[1780389560159,34.64,69834.33,25.8,0.30098,0.00028,12.55442]
[1780389563422,34.64,69834.53,25.8,0.30104,0.00028,12.5555]
[1780389567783,34.64,69830.99,25.8,0.30005,0.00028,12.53631]
[1780389568442,34.64,69838.54,25.8,0.30216,0.00028,12.57729]
[1780389569821,34.64,69838.54,25.8,0.30216,0.00028,12.57729]
[1780389569916,34.64,69842.48,25.8,0.30326,0.00028,12.59848]
[1780389571126,34.64,69844.87,25.8,0.30393,0.00028,12.61129]
[1780389571128,34.64,69844.87,25.8,0.30393,0.00028,12.61129]
[1780389571939,34.64,69844.87,25.8,0.30393,0.00028,12.61129]
[1780389571942,34.64,69844.87,25.8,0.30393,0.00028,12.61129]
[1780389573272,34.64,69841.2,25.8,0.30283,0.00028,12.58579]
[1780389575925,34.64,69841.09,25.8,0.3028,0.00028,12.58519]
[1780389578456,34.64,69840.18,25.8,0.30255,0.00028,12.58027]
[1780389583618,34.64,69839.72,25.8,0.30242,0.00028,12.57779]
[1780389585102,34.64,69839.84,25.8,0.30245,0.00028,12.57844]
[1780389586246,34.64,69839.84,25.8,0.30245,0.00028,12.57844]
[1780389586267,34.64,69839.84,25.8,0.30245,0.00028,12.57844]
[1780389586796,34.64,69839.62,25.8,0.30239,0.00028,12.57725]
[1780389587147,34.64,69839.62,25.8,0.30239,0.00028,12.57725]
[1780389592405,34.64,69835.98,25.8,0.30138,0.00028,12.55764]
[1780389597324,34.64,69834.69,25.8,0.30102,0.00028,12.55074]
[1780389597972,34.64,69834.69,25.8,0.30102,0.00028,12.55074]
[1780389600042,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600093,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600111,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600138,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600264,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600574,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600578,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600613,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600628,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600657,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600667,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600672,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600713,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600720,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600725,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600992,34.64,69837.92,25.8,0.30192,0.00028,12.56819]
[1780389600836,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601026,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601057,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601123,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601675,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601734,34.64,69850.86,25.8,0.30554,0.00028,12.63757]
[1780389601939,34.64,69847.48,25.8,0.30459,0.00028,12.61949]
[1780389602011,34.64,69847.48,25.8,0.30459,0.00028,12.61949]
[1780389602057,34.64,69847.48,25.8,0.30459,0.00028,12.61949]
[1780389602695,34.64,69847.48,25.8,0.30459,0.00028,12.61949]
[1780389602768,34.64,69847.48,25.8,0.30459,0.00028,12.61949]
[1780389603358,34.64,69849.24,25.8,0.30509,0.00028,12.62891]
[1780389604495,34.64,69856.59,25.8,0.30715,0.00028,12.66797]
[1780389609531,34.64,69856.18,25.8,0.30703,0.00028,12.66567]
[1780389614696,34.63,69855.95,25.8,0.30696,0.00028,12.66436]
[1780389616785,34.63,69855.87,25.8,0.30693,0.00028,12.66389]
[1780389616997,34.63,69856.44,25.8,0.30709,0.00028,12.66687]
[1780389622814,34.63,69858.94,25.8,0.3078,0.00028,12.68017]
[1780389624148,34.63,69859.49,25.8,0.30796,0.00028,12.68311]
[1780389628145,34.64,69861.51,25.8,0.30853,0.00028,12.69386]
[1780389628843,34.64,69861.93,25.8,0.30865,0.00028,12.69613]
[1780389629057,34.64,69861.93,25.8,0.30865,0.00028,12.69613]
[1780389629866,34.64,69861.93,25.8,0.30865,0.00028,12.69613]
[1780389634887,34.64,69861.26,25.8,0.30841,0.00028,12.68713]
[1780389641761,34.64,69862.04,25.8,0.30866,0.00028,12.69178]
[1780389646796,34.65,69861.86,25.8,0.30863,0.00028,12.6911]
[1780389650143,34.65,69861.78,25.8,0.30861,0.00028,12.69079]
[1780389650824,34.65,69861.8,25.8,0.30862,0.00028,12.69098]
[1780389654264,34.65,69861.73,25.8,0.30861,0.00028,12.69071]
[1780389655859,34.65,69860.03,25.8,0.30813,0.00028,12.68186]
[1780389656545,34.65,69860.03,25.8,0.30813,0.00028,12.68186]
[1780389657873,34.65,69860.0,25.8,0.30812,0.00028,12.68172]
[1780389659709,34.65,69860.0,25.8,0.30812,0.00028,12.68172]
[1780389660066,34.65,69860.0,25.8,0.30812,0.00028,12.68172]
[1780389660004,34.65,69857.2,25.8,0.30734,0.00028,12.66695]
[1780389660148,34.65,69857.2,25.8,0.30734,0.00028,12.66695]
[1780389660911,34.65,69857.2,25.8,0.30734,0.00028,12.66695]
[1780389661058,34.65,69850.32,25.8,0.3054,0.00028,12.6304]
[1780389662036,34.65,69830.96,25.8,0.29999,0.00028,12.52612]
[1780389662695,34.65,69830.96,25.8,0.29999,0.00028,12.52612]
[1780389662910,34.65,69827.42,25.8,0.29901,0.00028,12.5069]
[1780389666584,34.65,69826.16,25.8,0.29866,0.00028,12.50012]
[1780389666642,34.65,69826.16,25.8,0.29866,0.00028,12.50012]
[1780389666938,34.65,69824.52,25.8,0.29821,0.00028,12.49118]
[1780389668706,34.65,69823.09,25.8,0.29781,0.00028,12.48334]
[1780389668952,34.65,69822.36,25.8,0.29761,0.00028,12.47939]
[1780389673987,34.66,69824.82,25.8,0.2983,0.00028,12.49301]
[1780389679027,34.66,69826.82,25.8,0.29886,0.00028,12.50397]
[1780389683622,34.66,69826.65,25.8,0.29881,0.00028,12.50303]
[1780389687094,34.66,69821.45,25.8,0.29737,0.00028,12.47452]
[1780389692129,34.66,69820.4,25.8,0.29701,0.00028,12.46314]
[1780389696028,34.66,69825.16,25.8,0.29834,0.00028,12.48936]
[1780389697164,34.66,69818.47,25.8,0.29648,0.00028,12.45261]
[1780389702831,34.66,69819.68,25.8,0.29683,0.00028,12.45943]
[1780389708943,34.66,69818.51,25.8,0.29651,0.00028,12.4532]
[1780389710406,34.66,69818.51,25.8,0.29652,0.00028,12.45329]
[1780389710575,34.66,69818.51,25.8,0.29652,0.00028,12.45329]
[1780389711509,34.66,69813.39,25.8,0.29511,0.00028,12.42508]
[1780389712202,34.66,69813.39,25.8,0.29511,0.00028,12.42508]
[1780389713017,34.67,69811.38,25.8,0.29461,0.00028,12.41509]
[1780389715874,34.68,69811.55,25.8,0.29468,0.00028,12.41649]
[1780389716077,34.69,69810.89,25.8,0.29454,0.00028,12.41373]
[1780389721238,34.68,69809.89,25.8,0.29426,0.00028,12.40801]
[1780389721359,34.68,69809.89,25.8,0.29426,0.00028,12.40801]
[1780389723039,34.68,69805.76,25.8,0.29312,0.00028,12.38499]
[1780389723075,34.68,69804.52,25.8,0.29278,0.00028,12.37811]
[1780389724572,34.68,69803.25,25.8,0.29243,0.00028,12.37102]
[1780389726232,34.67,69807.53,25.8,0.29353,0.00028,12.39337]
[1780389726986,34.67,69806.71,25.8,0.29331,0.00028,12.38889]
[1780389730186,34.67,69809.44,25.8,0.29406,0.00028,12.40402]
[1780389735430,34.67,69813.09,25.8,0.29506,0.00028,12.42412]
[1780389740442,34.67,69811.95,25.8,0.29474,0.00028,12.41771]
[1780389746634,34.67,69812.3,25.8,0.29483,0.00028,12.4195]
[1780389749766,34.67,69813.48,25.8,0.29515,0.00028,12.42597]
[1780389749782,34.67,69813.48,25.8,0.29515,0.00028,12.42597]
[1780389749818,34.67,69813.48,25.8,0.29515,0.00028,12.42597]
[1780389750012,34.67,69815.73,25.8,0.29577,0.00028,12.43834]
[1780389752549,34.66,69823.18,25.8,0.29776,0.00028,12.47353]
[1780389754622,34.66,69825.38,25.8,0.29837,0.00028,12.48554]
[1780389754724,34.66,69826.08,25.8,0.29856,0.00028,12.48932]
[1780389755415,34.66,69826.08,25.8,0.29856,0.00028,12.48932]
[1780389759599,34.66,69821.23,25.8,0.29722,0.00028,12.46273]
[1780389760610,34.66,69821.23,25.8,0.29722,0.00028,12.46273]
[1780389760759,34.66,69821.23,25.8,0.29722,0.00028,12.46273]
[1780389760900,34.66,69819.42,25.8,0.29672,0.00028,12.45282]
[1780389767057,34.66,69815.81,25.8,0.29571,0.00028,12.43281]
[1780389771555,34.66,69816.24,25.8,0.29583,0.00028,12.43511]
[1780389772690,34.66,69810.06,25.8,0.2941,0.00028,12.40041]
[1780389777725,34.66,69809.49,25.8,0.29394,0.00028,12.39717]
[1780389782853,34.66,69805.78,25.8,0.29291,0.00028,12.37643]
[1780389786238,34.66,69808.4,25.8,0.29363,0.00028,12.39105]
[1780389791823,34.66,69807.64,25.8,0.29342,0.00028,12.38676]
[1780389796858,34.66,69807.27,25.8,0.29332,0.00028,12.38467]
[1780389797324,34.66,69807.27,25.8,0.29332,0.00028,12.38467]
[1780389797865,34.66,69807.24,25.8,0.29331,0.00028,12.3845]
[1780389800413,34.66,69808.46,25.8,0.29364,0.00028,12.39117]
[1780389800886,34.65,69808.35,25.8,0.2936,0.00028,12.39048]
[1780389806050,34.65,69808.46,25.8,0.29363,0.00028,12.39104]
[1780389808933,34.65,69807.79,25.8,0.29344,0.00028,12.38723]
[1780389808942,34.65,69807.76,25.8,0.29343,0.00028,12.38704]
[1780389811579,34.65,69805.71,25.8,0.29286,0.00028,12.37548]
[1780389811963,34.65,69805.92,25.8,0.29284,0.00028,12.37075]
[1780389815406,34.65,69806.09,25.8,0.29287,0.00028,12.37138]
[1780389822033,34.64,69805.79,25.8,0.29275,0.00028,12.36895]
[1780389824875,34.64,69805.79,25.8,0.29275,0.00028,12.36895]
[1780389828003,34.64,69805.86,25.8,0.29275,0.00028,12.36882]
[1780389828200,34.64,69798.11,25.8,0.29061,0.00028,12.32522]
[1780389829082,34.64,69793.43,25.8,0.28932,0.00027,12.29873]
[1780389829991,34.64,69793.43,25.8,0.28932,0.00027,12.29873]
[1780389835126,34.63,69792.57,25.8,0.28907,0.00027,12.29364]
[1780389836207,34.63,69792.57,25.8,0.28907,0.00027,12.29364]
[1780389837774,34.63,69791.53,25.8,0.28878,0.00027,12.28765]
[1780389839432,34.63,69789.54,25.8,0.28823,0.00027,12.27624]
[1780389839523,34.63,69789.54,25.8,0.28823,0.00027,12.27624]
[1780389841413,34.63,69794.21,25.8,0.28951,0.00027,12.30265]
[1780389844189,34.63,69798.87,25.8,0.29078,0.00028,12.32881]
[1780389846519,34.63,69797.94,25.8,0.29052,0.00028,12.3235]
[1780389852246,34.62,69802.16,25.8,0.29165,0.00028,12.34671]
[1780389857281,34.62,69802.12,25.8,0.29162,0.00028,12.34609]
[1780389861783,34.62,69802.24,25.8,0.29164,0.00028,12.34653]
[1780389861809,34.62,69802.24,25.8,0.29164,0.00028,12.34653]
[1780389861815,34.62,69802.24,25.8,0.29164,0.00028,12.34653]
[1780389861862,34.62,69802.24,25.8,0.29164,0.00028,12.34653]
[1780389862101,34.62,69802.24,25.8,0.29164,0.00028,12.34637]
[1780389863037,34.62,69802.24,25.8,0.29164,0.00028,12.34637]
[1780389864145,34.62,69804.52,25.8,0.29226,0.00028,12.3591]
[1780389868357,34.61,69805.74,25.8,0.29259,0.00028,12.36568]
[1780389868683,34.61,69805.74,25.8,0.29259,0.00028,12.36568]
[1780389868848,34.61,69805.74,25.8,0.29259,0.00028,12.36568]
[1780389868863,34.61,69805.74,25.8,0.29259,0.00028,12.36568]
[1780389869206,34.61,69805.69,25.8,0.29257,0.00028,12.36528]
[1780389870268,34.61,69800.12,25.8,0.29103,0.00028,12.33392]
[1780389871379,34.61,69796.15,25.8,0.28986,0.00027,12.30566]
[1780389876414,34.61,69797.3,25.8,0.29016,0.00028,12.31183]
[1780389879196,34.61,69790.33,25.8,0.28824,0.00027,12.27218]
[1780389879820,34.61,69790.33,25.8,0.28824,0.00027,12.27218]
[1780389880556,34.61,69787.7,25.8,0.28752,0.00027,12.25721]
[1780389881149,34.61,69787.7,25.8,0.28752,0.00027,12.25721]
[1780389881152,34.61,69787.7,25.8,0.28752,0.00027,12.25721]
[1780389881470,34.61,69783.76,25.8,0.28643,0.00027,12.23466]
[1780389882479,34.61,69784.01,25.8,0.2865,0.00027,12.23609]
[1780389887351,34.61,69785.15,27.7,0.28681,0.00027,12.24256]
[1780389887414,34.61,69785.15,27.7,0.28681,0.00027,12.24256]
[1780389889383,34.61,69783.46,27.7,0.28635,0.00027,12.23289]
[1780389889404,34.61,69783.46,27.7,0.28635,0.00027,12.23289]
[1780389889506,34.61,69783.05,27.7,0.28624,0.00027,12.23054]
[1780389892085,34.61,69778.2,27.7,0.28491,0.00027,12.20269]
[1780389897674,34.61,69778.12,27.7,0.28489,0.00027,12.20223]
[1780389897776,34.61,69777.54,27.7,0.28473,0.00027,12.1989]
[1780389898700,34.61,69777.54,27.7,0.28473,0.00027,12.1989]
[1780389899261,34.61,69777.78,27.7,0.28479,0.00027,12.20022]
[1780389899723,34.61,69777.78,27.7,0.28479,0.00027,12.20022]
[1780389900277,34.61,69768.82,27.7,0.28235,0.00027,12.14846]
[1780389905621,34.6,69771.92,27.7,0.28319,0.00027,12.16625]
[1780389908180,34.6,69772.09,27.7,0.28323,0.00027,12.16719]
[1780389908319,34.6,69772.09,27.7,0.28323,0.00027,12.16711]
[1780389908399,34.6,69772.09,27.7,0.28323,0.00027,12.16711]
[1780389910355,34.6,69776.89,27.7,0.28453,0.00027,12.19475]
[1780389910928,34.6,69776.89,27.7,0.28453,0.00027,12.19475]
[1780389910946,34.6,69776.89,27.7,0.28453,0.00027,12.19475]
[1780389912947,34.6,69779.6,27.7,0.28527,0.00027,12.21024]
[1780389913248,34.6,69788.74,27.7,0.28777,0.00027,12.26241]
[1780389914136,34.6,69788.74,27.7,0.28777,0.00027,12.26241]
[1780389914482,34.6,69792.37,27.7,0.28876,0.00027,12.283]
[1780389914563,34.6,69792.37,27.7,0.28876,0.00027,12.283]
[1780389915142,34.6,69795.75,27.7,0.28969,0.00027,12.30214]
[1780389915711,34.6,69795.75,27.7,0.28969,0.00027,12.30214]
[1780389916388,34.6,69797.56,27.7,0.29019,0.00028,12.31237]
[1780389916590,34.6,69797.56,27.7,0.29019,0.00028,12.31237]
[1780389917942,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389917947,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389917975,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918016,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918062,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918070,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918093,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918182,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918254,34.6,69795.55,27.7,0.28963,0.00027,12.301]
[1780389918268,34.6,69797.0,27.7,0.29003,0.00028,12.30918]
[1780389918369,34.6,69797.0,27.7,0.29003,0.00028,12.30918]
[1780389918526,34.6,69797.0,27.7,0.29003,0.00028,12.30918]
[1780389918712,34.6,69806.25,27.7,0.29258,0.00028,12.36121]
[1780389920130,34.6,69806.25,27.7,0.29258,0.00028,12.36121]
[1780389920133,34.6,69808.92,27.7,0.29332,0.00028,12.37613]
[1780389921014,34.6,69808.92,27.7,0.29332,0.00028,12.37613]
[1780389921121,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389921396,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389921540,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389921652,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389921876,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389922230,34.6,69810.34,27.7,0.29371,0.00028,12.38409]
[1780389922236,34.6,69788.11,27.7,0.28759,0.00027,12.25886]
[1780389924475,34.6,69788.59,27.7,0.28773,0.00027,12.26162]
[1780389926486,34.6,69789.7,27.7,0.28803,0.00027,12.26799]
[1780389926703,34.6,69789.7,27.7,0.28803,0.00027,12.26799]
[1780389926977,34.6,69789.7,27.7,0.28803,0.00027,12.26799]
[1780389927292,34.6,69789.7,27.7,0.28803,0.00027,12.26799]
[1780389927526,34.6,69790.48,27.7,0.28825,0.00027,12.27246]
[1780389928264,34.6,69790.35,27.7,0.28821,0.00027,12.27168]
[1780389929248,34.6,69794.98,27.7,0.28948,0.00027,12.29789]
[1780389929793,34.6,69800.18,27.7,0.29091,0.00028,12.32725]
[1780389930367,34.6,69800.18,27.7,0.29091,0.00028,12.32725]
[1780389930801,34.6,69801.95,27.7,0.2914,0.00028,12.33712]
[1780389935544,34.6,69802.62,27.7,0.2915,0.00028,12.33489]
[1780389937530,34.6,69801.19,27.7,0.2911,0.00028,12.32676]
[1780389937849,34.6,69798.25,27.7,0.29029,0.00028,12.31014]
[1780389942376,34.6,69795.74,27.7,0.28959,0.00028,12.29576]
[1780389942396,34.6,69795.74,27.7,0.28959,0.00028,12.29576]
[1780389942886,34.6,69806.39,27.7,0.29252,0.00028,12.35561]
[1780389945695,34.59,69808.87,27.7,0.2932,0.00028,12.36937]
[1780389945907,34.59,69809.85,27.7,0.29347,0.00028,12.37478]
[1780389950942,34.59,69810.64,27.7,0.29368,0.00028,12.37913]
[1780389951527,34.59,69810.64,27.7,0.29368,0.00028,12.37913]
[1780389952808,34.59,69808.59,27.7,0.29311,0.00028,12.36767]
[1780389952956,34.59,69807.53,27.7,0.29282,0.00028,12.36172]
[1780389956880,34.59,69808.19,27.7,0.29299,0.00028,12.36512]
[1780389956984,34.59,69809.1,27.7,0.29324,0.00028,12.37021]
[1780389958441,34.59,69808.3,27.7,0.29302,0.00028,12.36572]
[1780389959274,34.59,69806.2,27.7,0.29243,0.00028,12.3539]
[1780389959921,34.59,69806.2,27.7,0.29243,0.00028,12.3539]
[1780389960148,34.59,69806.2,27.7,0.29243,0.00028,12.3539]
[1780389960159,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389960715,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389960884,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389960964,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389961106,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389961183,34.59,69808.63,27.7,0.29311,0.00028,12.3675]
[1780389961379,34.59,69811.54,27.7,0.2939,0.00028,12.38362]
[1780389962022,34.59,69821.14,27.7,0.29657,0.00028,12.43688]
[1780389967058,34.56,69824.22,27.7,0.29727,0.00028,12.45081]
[1780389972186,34.53,69824.33,27.7,0.29714,0.00028,12.44835]
[1780389974107,34.51,69818.66,27.7,0.29544,0.00028,12.41468]
[1780389979142,34.51,69818.89,27.7,0.29549,0.00028,12.41574]
[1780389984177,34.5,69820.3,27.7,0.29587,0.00028,12.42329]
[1780389989211,34.5,69820.67,27.7,0.29596,0.00028,12.425]
[1780389994247,34.5,69819.44,27.7,0.29553,0.00028,12.41215]
[1780389996598,34.5,69822.67,27.7,0.29642,0.00028,12.42992]
[1780389997267,34.5,69824.87,27.7,0.29704,0.00028,12.44203]
[1780390003310,34.49,69825.39,27.7,0.29716,0.00028,12.4445]
[1780390008345,34.49,69822.92,27.7,0.29646,0.00028,12.43056]
[1780390012114,34.49,69822.86,27.7,0.29643,0.00028,12.43009]
[1780390012373,34.49,69822.13,27.7,0.29623,0.00028,12.42599]
[1780390013155,34.49,69822.13,27.7,0.29623,0.00028,12.42599]
[1780390013383,34.49,69823.27,27.7,0.29654,0.00028,12.4322]
[1780390017914,34.49,69822.02,27.7,0.29618,0.00028,12.4251]
[1780390017934,34.49,69822.02,27.7,0.29618,0.00028,12.4251]
[1780390018415,34.49,69812.06,27.7,0.2934,0.00028,12.3695]
[1780390019422,34.48,69806.9,27.7,0.29197,0.00028,12.34048]
[1780390020296,34.48,69806.9,27.7,0.29197,0.00028,12.34048]
[1780390020429,34.48,69806.42,27.7,0.29184,0.00028,12.33775]
[1780390021309,34.48,69806.42,27.7,0.29184,0.00028,12.33775]
[1780390021393,34.48,69806.42,27.7,0.29184,0.00028,12.33775]
[1780390021731,34.48,69806.21,27.7,0.29177,0.00028,12.33649]
[1780390021889,34.48,69806.21,27.7,0.29177,0.00028,12.33649]
[1780390022444,34.48,69795.71,27.7,0.28887,0.00028,12.27692]
[1780390024406,34.48,69795.71,27.7,0.28886,0.00028,12.27687]
[1780390024418,34.48,69795.71,27.7,0.28886,0.00028,12.27687]
[1780390023885,34.48,69790.26,27.7,0.28736,0.00028,12.24577]
[1780390024906,34.48,69790.24,27.7,0.28736,0.00028,12.24563]
[1780390025886,34.48,69790.24,27.7,0.28736,0.00028,12.24563]
[1780390026044,34.48,69790.24,27.7,0.28736,0.00028,12.24563]
[1780390026072,34.48,69790.24,27.7,0.28736,0.00028,12.24563]
[1780390026108,34.48,69791.49,27.7,0.2877,0.00028,12.25269]
[1780390026549,34.48,69791.49,27.7,0.2877,0.00028,12.25269]
[1780390026599,34.48,69791.49,27.7,0.2877,0.00028,12.25269]
[1780390027260,34.48,69791.49,27.7,0.2877,0.00028,12.25269]
[1780390027286,34.48,69791.49,27.7,0.2877,0.00028,12.25269]
[1780390027360,34.48,69797.49,27.7,0.28934,0.00028,12.28668]
[1780390027484,34.48,69797.49,27.7,0.28934,0.00028,12.28668]
[1780390028147,34.48,69797.49,27.7,0.28934,0.00028,12.28668]
[1780390028250,34.48,69797.49,27.7,0.28934,0.00028,12.28668]
[1780390028373,34.48,69799.28,27.7,0.28983,0.00028,12.29678]
[1780390028533,34.48,69799.28,27.7,0.28983,0.00028,12.29678]
[1780390028555,34.48,69799.28,27.7,0.28983,0.00028,12.29678]
[1780390028576,34.48,69799.28,27.7,0.28983,0.00028,12.29678]
[1780390029085,34.48,69805.99,27.7,0.29169,0.00028,12.33473]
[1780390029503,34.48,69805.99,27.7,0.29169,0.00028,12.33473]
[1780390030230,34.48,69812.4,27.7,0.29346,0.00028,12.37065]
[1780390033404,34.48,69815.12,27.7,0.2942,0.00028,12.38559]
[1780390034301,34.47,69815.38,27.7,0.29426,0.00028,12.38676]
[1780390036129,34.47,69815.12,27.7,0.29418,0.00028,12.38517]
[1780390038650,34.47,69815.34,27.7,0.29422,0.00028,12.38598]
[1780390039503,34.47,69815.71,27.7,0.29431,0.00028,12.38776]
[1780390039665,34.47,69815.71,27.7,0.29431,0.00028,12.38776]
[1780390040436,34.46,69821.24,27.7,0.29585,0.00028,12.41852]
[1780390040634,34.46,69821.24,27.7,0.29585,0.00028,12.41852]
[1780390040949,34.46,69828.91,27.7,0.29799,0.00028,12.46096]
[1780390041553,34.46,69828.91,27.7,0.29799,0.00028,12.46096]
[1780390042095,34.46,69828.91,27.7,0.29799,0.00028,12.46096]
[1780390042174,34.46,69828.91,27.7,0.29799,0.00028,12.46096]
[1780390042233,34.46,69828.91,27.7,0.29799,0.00028,12.46096]
[1780390042335,34.46,69834.59,27.7,0.29955,0.00028,12.49154]
[1780390044417,34.44,69839.7,27.7,0.30087,0.00028,12.51734]
[1780390047577,34.41,69839.65,27.7,0.30068,0.00028,12.5139]
[1780390048338,34.41,69839.65,27.7,0.30068,0.00028,12.5139]
[1780390048341,34.41,69839.65,27.7,0.30068,0.00028,12.5139]
[1780390048366,34.4,69840.93,27.7,0.301,0.00028,12.52006]
[1780390048629,34.4,69840.93,27.7,0.301,0.00028,12.52006]
[1780390049341,34.4,69840.93,27.7,0.301,0.00028,12.52006]
[1780390049520,34.39,69842.88,27.7,0.3015,0.00028,12.52983]
[1780390049529,34.39,69842.88,27.7,0.3015,0.00028,12.52983]
[1780390049613,34.39,69842.88,27.7,0.3015,0.00028,12.52983]
[1780390050409,34.39,69842.88,27.7,0.3015,0.00028,12.52983]
[1780390050647,34.38,69837.95,27.7,0.30007,0.00028,12.50212]
[1780390054312,34.37,69833.87,27.7,0.29879,0.00028,12.47266]
[1780390057216,34.37,69828.86,27.7,0.29738,0.00028,12.44484]
[1780390059387,34.37,69828.13,27.7,0.29717,0.00028,12.44074]
[1780390059457,34.37,69828.13,27.7,0.29717,0.00028,12.44074]
[1780390059675,34.37,69828.5,27.7,0.29727,0.00028,12.44268]
[1780390060143,34.37,69823.51,27.7,0.29587,0.00028,12.41496]
[1780390060697,34.37,69823.51,27.7,0.29587,0.00028,12.41496]
[1780390061447,34.37,69823.51,27.7,0.29587,0.00028,12.41496]
[1780390060717,34.37,69821.73,27.7,0.29537,0.00028,12.40496]
[1780390062008,34.37,69821.73,27.7,0.29537,0.00028,12.40496]
[1780390062041,34.37,69821.73,27.7,0.29537,0.00028,12.40496]
[1780390062561,34.36,69821.14,27.7,0.29519,0.00028,12.40142]
[1780390064402,34.36,69814.81,27.7,0.29341,0.00028,12.36573]
[1780390064928,34.36,69814.81,27.7,0.29341,0.00028,12.36573]
[1780390065387,34.36,69804.36,27.7,0.2905,0.00028,12.30663]
[1780390066464,34.36,69798.54,27.7,0.28889,0.00028,12.27346]
[1780390071626,34.36,69800.52,27.7,0.28943,0.00028,12.28461]
[1780390074515,34.36,69803.81,27.7,0.29034,0.00028,12.3032]
[1780390077915,34.36,69804.25,27.7,0.29045,0.00028,12.30558]
[1780390077957,34.36,69799.53,27.7,0.28914,0.00028,12.27871]
[1780390078537,34.36,69799.53,27.7,0.28914,0.00028,12.27871]
[1780390079149,34.36,69799.53,27.7,0.28914,0.00028,12.27871]
[1780390079176,34.36,69795.68,27.7,0.28807,0.00028,12.25666]
[1780390082993,34.36,69795.38,27.7,0.28798,0.00028,12.25475]
[1780390083412,34.35,69795.14,27.7,0.28791,0.00028,12.25318]
[1780390084154,34.35,69795.14,27.7,0.28791,0.00028,12.25318]
[1780390084226,34.35,69795.14,27.7,0.28791,0.00028,12.25318]
[1780390084275,34.35,69779.74,27.7,0.28366,0.00027,12.16427]
[1780390085442,34.35,69768.21,27.7,0.2805,0.00027,12.09684]
[1780390086443,34.35,69762.36,27.7,0.27891,0.00027,12.06242]
[1780390086887,34.35,69762.36,27.7,0.27891,0.00027,12.06242]
[1780390086922,34.35,69762.36,27.7,0.27891,0.00027,12.06242]
[1780390087060,34.35,69762.36,27.7,0.27891,0.00027,12.06242]
[1780390087348,34.35,69762.13,27.7,0.27884,0.00027,12.06102]
[1780390087779,34.35,69762.13,27.7,0.27884,0.00027,12.06102]
[1780390088791,34.35,69757.9,27.7,0.27769,0.00027,12.03599]
[1780390089758,34.35,69756.3,27.7,0.27726,0.00027,12.02647]
[1780390089776,34.35,69756.3,27.7,0.27726,0.00027,12.02647]
[1780390091845,34.35,69757.83,27.7,0.27767,0.00027,12.03553]
[1780390092142,34.35,69757.83,27.7,0.27767,0.00027,12.03553]
[1780390092183,34.35,69757.83,27.7,0.27767,0.00027,12.03553]
[1780390092195,34.35,69757.83,27.7,0.27767,0.00027,12.03553]
[1780390092463,34.35,69757.83,27.7,0.27767,0.00027,12.03553]
[1780390092508,34.35,69757.81,27.7,0.27767,0.00027,12.03538]
[1780390092703,34.35,69757.81,27.7,0.27767,0.00027,12.03538]
[1780390092730,34.35,69757.81,27.7,0.27767,0.00027,12.03538]
[1780390093923,34.35,69758.22,27.7,0.27778,0.00027,12.03785]
[1780390094045,34.35,69758.22,27.7,0.27778,0.00027,12.03785]
[1780390095378,34.35,69759.27,27.7,0.27807,0.00027,12.04412]
[1780390095478,34.35,69758.03,27.7,0.27773,0.00027,12.03682]
[1780390095865,34.35,69758.03,27.7,0.27773,0.00027,12.03682]
[1780390096499,34.35,69758.03,27.7,0.27773,0.00027,12.03682]
[1780390097112,34.35,69757.31,27.7,0.27754,0.00027,12.03255]
[1780390097148,34.35,69757.31,27.7,0.27754,0.00027,12.03255]
[1780390097214,34.35,69747.0,27.7,0.27474,0.00027,11.97112]
[1780390098370,34.35,69747.0,27.7,0.27474,0.00027,11.97112]
[1780390098448,34.36,69742.25,27.7,0.27346,0.00027,11.94276]
[1780390098788,34.36,69742.25,27.7,0.27346,0.00027,11.94276]
[1780390099197,34.36,69742.25,27.7,0.27346,0.00027,11.94276]
[1780390099298,34.36,69734.93,27.7,0.27149,0.00027,11.89867]
[1780390099608,34.36,69734.93,27.7,0.27149,0.00027,11.89867]
[1780390099796,34.36,69734.93,27.7,0.27149,0.00027,11.89867]
[1780390100370,34.36,69734.93,27.7,0.27149,0.00027,11.89867]
[1780390100479,34.36,69734.93,27.7,0.27149,0.00027,11.89867]
[1780390100465,34.36,69728.75,27.7,0.26984,0.00027,11.86137]
[1780390100721,34.36,69728.75,27.7,0.26984,0.00027,11.86137]
[1780390100798,34.36,69728.75,27.7,0.26984,0.00027,11.86137]
[1780390100906,34.36,69728.75,27.7,0.26984,0.00027,11.86137]
[1780390101513,34.36,69728.75,27.7,0.26984,0.00027,11.86137]
[1780390101174,34.36,69729.14,27.7,0.26994,0.00027,11.86373]
[1780390102004,34.36,69734.02,27.7,0.27125,0.00027,11.89337]
[1780390102559,34.36,69734.02,27.7,0.27125,0.00027,11.89337]
[1780390102648,34.36,69734.02,27.7,0.27125,0.00027,11.89337]
[1780390103453,34.36,69735.76,27.7,0.27173,0.00027,11.90405]
[1780390104405,34.36,69735.76,27.7,0.27173,0.00027,11.90405]
[1780390104438,34.36,69729.83,27.7,0.27014,0.00027,11.86832]
[1780390104761,34.36,69729.83,27.7,0.27014,0.00027,11.86832]
[1780390104989,34.36,69729.83,27.7,0.27014,0.00027,11.86832]
[1780390104994,34.36,69729.83,27.7,0.27014,0.00027,11.86832]
[1780390105226,34.36,69729.83,27.7,0.27014,0.00027,11.86832]
[1780390105416,34.36,69724.32,27.7,0.26867,0.00027,11.83496]
[1780390105586,34.36,69724.32,27.7,0.26867,0.00027,11.83496]
[1780390107433,34.36,69725.75,27.7,0.26906,0.00027,11.84367]
[1780390107796,34.36,69725.74,27.7,0.26907,0.00027,11.84385]
[1780390108250,34.36,69725.74,27.7,0.26907,0.00027,11.84385]
[1780390108343,34.36,69725.64,27.7,0.26904,0.00027,11.84324]
[1780390108548,34.36,69725.64,27.7,0.26904,0.00027,11.84324]
[1780390109063,34.36,69730.03,27.7,0.27022,0.00027,11.87002]
[1780390110505,34.36,69730.03,27.7,0.27022,0.00027,11.87002]
[1780390111136,34.36,69730.49,27.7,0.27035,0.00027,11.87297]
[1780390111167,34.36,69730.49,27.7,0.27035,0.00027,11.87297]
[1780390111212,34.36,69730.49,27.7,0.27035,0.00027,11.87297]
[1780390111436,34.37,69724.89,27.7,0.26879,0.00027,11.83338]
[1780390111763,34.37,69724.89,27.7,0.26879,0.00027,11.83338]
[1780390112505,34.37,69724.89,27.7,0.26879,0.00027,11.83338]
[1780390112468,34.37,69720.32,27.7,0.26758,0.00027,11.80574]
[1780390112951,34.37,69720.32,27.7,0.26758,0.00027,11.80574]
[1780390113447,34.37,69720.32,27.7,0.26758,0.00027,11.80574]
[1780390113199,34.37,69720.43,27.7,0.26761,0.00027,11.80641]
[1780390118139,34.37,69716.3,27.7,0.26654,0.00027,11.78178]
[1780390122380,34.38,69717.91,27.7,0.26699,0.00027,11.79228]
[1780390122570,34.38,69717.74,27.7,0.26696,0.00027,11.79157]
[1780390123388,34.38,69718.48,27.7,0.26717,0.00027,11.79633]
[1780390124164,34.38,69718.48,27.7,0.26717,0.00027,11.79633]
[1780390125728,34.38,69723.28,27.7,0.26846,0.00027,11.82585]
[1780390131012,34.39,69722.0,27.7,0.26818,0.00027,11.81932]
[1780390134748,34.4,69721.3,27.7,0.26802,0.00027,11.81571]
[1780390135380,34.4,69721.39,27.7,0.26805,0.00027,11.81648]
[1780390137158,34.4,69721.23,27.7,0.26804,0.00027,11.8161]
[1780390137262,34.4,69719.96,27.7,0.2677,0.00027,11.80836]
[1780390141848,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390141955,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390141972,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390142147,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390142293,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390142446,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390142480,34.41,69721.21,27.7,0.26809,0.00027,11.81714]
[1780390142463,34.41,69728.4,27.7,0.27002,0.00027,11.86112]
[1780390143304,34.41,69730.46,27.7,0.27057,0.00027,11.87359]
[1780390145533,34.42,69735.54,27.7,0.27198,0.00027,11.90523]
[1780390146130,34.42,69735.54,27.7,0.27198,0.00027,11.90523]
[1780390146501,34.43,69735.48,27.7,0.27198,0.00027,11.90524]
[1780390147370,34.43,69735.48,27.7,0.27198,0.00027,11.90524]
[1780390147399,34.43,69733.79,27.7,0.27153,0.00027,11.89506]
[1780390148298,34.43,69733.79,27.7,0.27153,0.00027,11.89506]
[1780390148445,34.45,69733.58,27.7,0.27163,0.00027,11.8973]
[1780390152291,34.48,69733.62,27.7,0.27184,0.00027,11.90171]
[1780390152368,34.49,69733.09,27.7,0.27171,0.00027,11.8989]
[1780390154512,34.49,69733.19,27.7,0.27175,0.00027,11.89987]
[1780390154468,34.49,69727.5,27.7,0.27026,0.00027,11.86625]
[1780390156437,34.5,69722.56,27.7,0.26898,0.00027,11.83707]
[1780390157680,34.5,69722.58,27.7,0.26898,0.00027,11.83719]
[1780390158582,34.51,69722.62,27.7,0.26902,0.00027,11.83816]
[1780390164458,34.52,69718.78,27.7,0.2681,0.00027,11.81695]
[1780390169494,34.53,69710.73,27.7,0.26604,0.00027,11.76979]
[1780390170078,34.53,69710.73,27.7,0.26604,0.00027,11.76979]
[1780390170163,34.53,69710.73,27.7,0.26604,0.00027,11.76979]
[1780390170501,34.54,69702.81,27.7,0.26396,0.00026,11.72166]
[1780390171055,34.54,69702.81,27.7,0.26396,0.00026,11.72166]
[1780390171069,34.54,69702.81,27.7,0.26396,0.00026,11.72166]
[1780390171508,34.54,69700.85,27.7,0.26338,0.00026,11.70398]
[1780390172119,34.54,69700.85,27.7,0.26338,0.00026,11.70398]
[1780390172230,34.54,69700.85,27.7,0.26338,0.00026,11.70398]
[1780390172515,34.54,69707.3,27.7,0.2651,0.00026,11.74393]
[1780390173876,34.54,69709.99,27.7,0.26583,0.00026,11.7607]
[1780390173884,34.54,69709.99,27.7,0.26583,0.00026,11.7607]
[1780390173894,34.54,69709.99,27.7,0.26583,0.00026,11.7607]
[1780390175081,34.55,69709.45,27.7,0.2657,0.00026,11.7577]
[1780390180275,34.56,69707.16,27.7,0.26517,0.00026,11.74531]
[1780390180324,34.56,69707.16,27.7,0.26517,0.00026,11.74531]
[1780390182667,34.56,69713.39,27.7,0.26686,0.00027,11.78423]
[1780390183832,34.57,69715.44,27.7,0.26741,0.00027,11.79698]
[1780390184602,34.57,69716.17,27.7,0.26762,0.00027,11.80175]
[1780390189637,34.58,69717.28,27.7,0.26799,0.00027,11.81012]
[1780390193894,34.59,69715.67,27.7,0.26761,0.00027,11.80131]
[1780390193898,34.59,69715.67,27.7,0.26761,0.00027,11.80131]
[1780390193987,34.59,69712.1,27.7,0.26667,0.00026,11.77994]
[1780390196197,34.59,69712.12,27.7,0.26669,0.00026,11.78034]
[1780390198105,34.6,69712.56,27.7,0.26683,0.00027,11.78355]
[1780390199460,34.6,69706.54,27.7,0.26528,0.00026,11.74769]
[1780390204560,34.61,69706.58,27.7,0.26533,0.00026,11.74886]
[1780390204970,34.61,69706.43,27.7,0.2653,0.00026,11.74824]
[1780390205568,34.62,69708.64,27.7,0.26592,0.00026,11.7624]
[1780390209777,34.63,69715.21,27.7,0.26772,0.00027,11.80375]
[1780390211504,34.63,69715.21,27.7,0.26772,0.00027,11.80375]
[1780390212396,34.63,69707.27,27.7,0.26565,0.00026,11.75614]
[1780390214077,34.64,69712.33,27.7,0.26702,0.00026,11.78766]
[1780390214833,34.64,69712.33,27.7,0.26702,0.00026,11.78766]
[1780390219996,34.65,69712.62,27.7,0.26716,0.00026,11.79077]
[1780390225024,34.66,69711.83,27.7,0.26704,0.00026,11.78799]
[1780390225036,34.66,69711.83,27.7,0.26704,0.00026,11.78799]
[1780390226437,34.67,69703.72,27.7,0.26493,0.00026,11.73932]
[1780390227287,34.67,69703.72,27.7,0.26493,0.00026,11.73932]
[1780390227631,34.67,69699.05,27.7,0.26373,0.00026,11.7115]
[1780390232116,34.73,69694.83,27.7,0.26289,0.00026,11.68749]
[1780390233240,34.73,69694.83,27.7,0.26289,0.00026,11.68749]
[1780390234581,34.73,69698.05,27.7,0.26376,0.00026,11.70787]
[1780390234585,34.74,69700.83,27.7,0.26451,0.00026,11.72516]
[1780390235614,34.74,69700.83,27.7,0.26451,0.00026,11.72516]
[1780390235964,34.74,69697.09,27.7,0.26354,0.00026,11.70273]
[1780390239734,34.75,69699.5,27.7,0.26422,0.00026,11.71845]
[1780390240234,34.75,69699.29,27.7,0.26418,0.00026,11.71749]
[1780390240781,34.75,69699.29,27.7,0.26418,0.00026,11.71749]
[1780390240949,34.75,69699.29,27.7,0.26418,0.00026,11.71749]
[1780390244897,34.78,69704.47,27.7,0.26575,0.00026,11.75378]
[1780390252083,34.83,69705.15,27.7,0.26619,0.00026,11.76381]
[1780390255024,34.88,69705.79,27.7,0.26666,0.00026,11.77436]
[1780390255536,34.88,69713.01,27.7,0.26858,0.00026,11.81815]
[1780390256111,34.88,69719.93,27.7,0.27042,0.00026,11.85986]
[1780390257244,34.88,69719.93,27.7,0.27042,0.00026,11.85986]
[1780390257684,34.88,69720.27,27.7,0.27053,0.00026,11.86241]
[1780390257863,34.88,69720.27,27.7,0.27053,0.00026,11.86241]
[1780390257868,34.88,69720.27,27.7,0.27053,0.00026,11.86241]
[1780390258210,34.88,69720.27,27.7,0.27053,0.00026,11.86241]
[1780390258593,34.91,69721.15,27.7,0.27093,0.00026,11.87131]
[1780390259045,34.91,69721.15,27.7,0.27093,0.00026,11.87131]
[1780390259418,34.91,69729.39,27.7,0.27312,0.00027,11.92024]
[1780390262295,34.92,69731.28,27.7,0.27365,0.00027,11.932]
[1780390262656,34.92,69731.28,27.7,0.27365,0.00027,11.932]
[1780390262731,34.92,69731.28,27.7,0.27365,0.00027,11.932]
[1780390262864,34.92,69729.37,27.7,0.27315,0.00027,11.921]
[1780390263114,34.92,69729.37,27.7,0.27315,0.00027,11.921]
[1780390263259,34.92,69729.37,27.7,0.27315,0.00027,11.921]
[1780390263511,34.92,69729.37,27.7,0.27315,0.00027,11.921]
[1780390263668,34.95,69716.83,27.7,0.27002,0.00026,11.85051]
[1780390264514,34.95,69716.83,27.7,0.27002,0.00026,11.85051]
[1780390264598,34.95,69716.83,27.7,0.27002,0.00026,11.85051]
[1780390264641,34.98,69711.79,27.7,0.26887,0.00026,11.82441]
[1780390265495,34.98,69711.79,27.7,0.26887,0.00026,11.82441]
[1780390267349,35.01,69711.04,27.7,0.26882,0.00026,11.82311]
[1780390269812,35.03,69716.74,27.7,0.27049,0.00026,11.86079]
[1780390272385,35.04,69716.89,27.7,0.27055,0.00026,11.86221]
[1780390273491,35.04,69717.34,27.7,0.27068,0.00026,11.86515]
[1780390273828,35.04,69718.26,27.7,0.27094,0.00026,11.87088]
[1780390274693,35.04,69718.26,27.7,0.27094,0.00026,11.87088]
[1780390274451,35.04,69718.85,27.7,0.2711,0.00026,11.87463]
[1780390280030,35.06,69718.96,27.7,0.2712,0.00026,11.87689]
[1780390284119,35.11,69717.92,27.7,0.27127,0.00026,11.8781]
[1780390285656,35.11,69717.81,27.7,0.27124,0.00026,11.87745]
[1780390286326,35.16,69717.72,27.7,0.2715,0.00026,11.88306]
[1780390291363,35.26,69714.4,27.7,0.27113,0.00026,11.87028]
[1780390294459,35.3,69714.04,27.7,0.27127,0.00026,11.87317]
[1780390294561,35.3,69714.74,27.7,0.27146,0.00026,11.87754]
[1780390295482,35.3,69714.74,27.7,0.27146,0.00026,11.87754]
[1780390295583,35.3,69714.71,27.7,0.27147,0.00026,11.87777]
[1780390301435,35.31,69715.83,27.7,0.27182,0.00026,11.88556]
[1780390303795,35.32,69715.14,27.7,0.27166,0.00026,11.88197]
[1780390304456,35.32,69715.37,27.7,0.27173,0.00026,11.88355]
[1780390309533,35.32,69715.69,27.7,0.27185,0.00026,11.88605]
[1780390310111,35.33,69717.66,27.7,0.27238,0.00026,11.89792]
[1780390310498,35.33,69718.3,27.7,0.27255,0.00026,11.90167]
[1780390311151,35.33,69718.3,27.7,0.27255,0.00026,11.90167]
[1780390311508,35.33,69718.3,27.7,0.27255,0.00026,11.90167]
[1780390311713,35.33,69719.7,27.7,0.27293,0.00026,11.91022]
[1780390312377,35.33,69719.7,27.7,0.27293,0.00026,11.91022]
[1780390312511,35.33,69725.94,27.7,0.27457,0.00026,11.94666]
[1780390314331,35.33,69729.05,27.7,0.2754,0.00026,11.96488]
[1780390314526,35.33,69728.54,27.7,0.27527,0.00026,11.96201]
[1780390315538,35.33,69728.54,27.7,0.27527,0.00026,11.96201]
[1780390315640,35.33,69721.57,27.7,0.27344,0.00026,11.92161]
[1780390316165,35.33,69721.57,27.7,0.27344,0.00026,11.92161]
[1780390318174,35.33,69714.55,27.7,0.27161,0.00026,11.88062]
[1780390319063,35.33,69714.48,27.7,0.2716,0.00026,11.88039]
[1780390319561,35.34,69713.77,27.7,0.27142,0.00026,11.87641]
[1780390322582,35.34,69708.98,27.7,0.27019,0.00026,11.84867]
[1780390323589,35.34,69703.09,27.7,0.26866,0.00026,11.814]
[1780390324659,35.34,69703.09,27.7,0.26866,0.00026,11.814]
[1780390325172,35.34,69703.77,27.7,0.26884,0.00026,11.81822]
[1780390325603,35.34,69703.97,27.7,0.26891,0.00026,11.81962]
[1780390326825,35.35,69703.88,27.7,0.26889,0.00026,11.81932]
[1780390326855,35.35,69703.88,27.7,0.26889,0.00026,11.81932]
[1780390328742,35.35,69706.47,27.7,0.26957,0.00026,11.83474]
[1780390328750,35.35,69707.49,27.7,0.26984,0.00026,11.84086]
[1780390329631,35.35,69715.66,27.7,0.27199,0.00026,11.8891]
[1780390329966,35.35,69715.66,27.7,0.27199,0.00026,11.8891]
[1780390330716,35.35,69722.51,27.7,0.27379,0.00026,11.92932]
[1780390333659,35.35,69726.87,27.7,0.27495,0.00026,11.95497]
[1780390337699,35.35,69727.02,27.7,0.275,0.00026,11.95605]
[1780390337712,35.35,69727.1,27.7,0.27502,0.00026,11.95658]
[1780390339703,35.36,69721.67,27.7,0.27361,0.00026,11.92515]
[1780390343594,35.36,69721.38,27.7,0.27355,0.00026,11.92388]
[1780390346811,35.36,69718.93,27.7,0.27293,0.00026,11.91016]
[1780390347328,35.36,69718.93,27.7,0.27293,0.00026,11.91016]
[1780390347781,35.36,69718.93,27.7,0.27293,0.00026,11.91016]
[1780390348398,35.36,69715.6,27.7,0.27207,0.00026,11.89081]
[1780390348766,35.37,69713.59,27.7,0.27155,0.00026,11.87914]
[1780390349773,35.37,69709.16,27.7,0.27039,0.00026,11.85323]
[1780390351787,35.37,69696.05,27.7,0.26692,0.00026,11.77002]
[1780390352204,35.37,69696.05,27.7,0.26692,0.00026,11.77002]
[1780390353216,35.37,69696.05,27.7,0.26692,0.00026,11.77002]
[1780390355468,35.37,69701.37,27.7,0.26832,0.00026,11.80201]
[1780390356195,35.37,69700.62,27.7,0.26814,0.00026,11.79778]
[1780390356277,35.37,69700.62,27.7,0.26814,0.00026,11.79778]
[1780390356295,35.38,69696.09,27.7,0.26697,0.00026,11.7711]
[1780390360334,35.38,69696.08,27.7,0.26699,0.00026,11.77148]
[1780390360435,35.38,69696.82,27.7,0.26719,0.00026,11.77603]
[1780390363173,35.38,69697.45,27.7,0.26737,0.00026,11.7802]
[1780390363197,35.38,69697.45,27.7,0.26737,0.00026,11.7802]
[1780390363274,35.38,69696.8,27.7,0.26721,0.00026,11.77655]
[1780390367430,35.39,69696.94,27.7,0.26726,0.00026,11.77781]
[1780390368466,35.39,69696.93,27.7,0.26727,0.00026,11.77803]
[1780390368487,35.39,69696.05,27.7,0.26705,0.00026,11.7728]
[1780390371364,35.39,69694.43,27.7,0.26663,0.00026,11.7633]
[1780390371465,35.39,69693.38,27.7,0.26636,0.00026,11.75712]
[1780390373824,35.39,69693.0,27.7,0.26627,0.00026,11.75488]
[1780390374557,35.39,69684.73,27.7,0.26413,0.00026,11.70545]
[1780390379989,35.4,69682.81,27.7,0.26367,0.00026,11.69483]
[1780390383235,35.4,69685.76,27.7,0.26445,0.00026,11.7128]
[1780390388275,35.41,69684.97,27.7,0.26427,0.00026,11.70877]
[1780390393244,35.41,69685.86,27.7,0.26453,0.00026,11.71477]
[1780390393926,35.41,69686.22,27.7,0.26463,0.00026,11.71705]
[1780390398087,35.42,69683.94,27.7,0.26407,0.00026,11.70394]
[1780390399788,35.42,69693.9,27.7,0.26666,0.00026,11.76374]
[1780390402247,35.42,69695.08,27.7,0.26696,0.00026,11.77083]
[1780390402336,35.42,69694.9,27.7,0.26692,0.00026,11.76982]
[1780390403177,35.42,69694.9,27.7,0.26692,0.00026,11.76982]
[1780390403438,35.42,69695.98,27.7,0.2672,0.00026,11.77623]
[1780390404202,35.42,69695.98,27.7,0.2672,0.00026,11.77623]
[1780390404721,35.42,69696.52,27.7,0.26734,0.00026,11.77931]
[1780390409377,35.42,69694.86,27.7,0.2669,0.00026,11.76938]
[1780390409479,35.42,69693.22,27.7,0.26648,0.00026,11.75961]
[1780390410389,35.42,69693.22,27.7,0.26648,0.00026,11.75961]
[1780390410742,35.42,69695.35,27.7,0.26702,0.00026,11.77218]
[1780390415460,35.42,69697.19,27.7,0.26742,0.00026,11.7771]
[1780390415542,35.42,69696.48,27.7,0.26724,0.00026,11.77286]
[1780390417546,35.41,69695.51,27.7,0.26698,0.00026,11.7669]
[1780390417648,35.41,69698.39,27.7,0.26772,0.00026,11.784]
[1780390422999,35.41,69702.07,27.7,0.26867,0.00026,11.80548]
[1780390423782,35.41,69709.23,27.7,0.27053,0.00026,11.84757]
[1780390426915,35.41,69707.99,27.7,0.27019,0.00026,11.84006]
[1780390427043,35.41,69707.99,27.7,0.27019,0.00026,11.84006]
[1780390427629,35.41,69704.07,27.7,0.26917,0.00026,11.81685]
[1780390428783,35.41,69695.15,27.7,0.26684,0.00026,11.76376]
[1780390429559,35.41,69689.29,27.7,0.26532,0.00026,11.72883]
[1780390435393,35.41,69685.32,27.7,0.26428,0.00026,11.70483]
[1780390440491,35.4,69684.13,27.7,0.26397,0.00026,11.69762]
[1780390443604,35.4,69682.24,27.7,0.26348,0.00026,11.68624]
[1780390443705,35.4,69679.53,27.7,0.26278,0.00026,11.66996]
[1780390444373,35.4,69679.53,27.7,0.26278,0.00026,11.66996]
[1780390445250,35.4,69680.87,27.7,0.26313,0.00026,11.67803]
[1780390445261,35.4,69680.87,27.7,0.26313,0.00026,11.67803]
[1780390445468,35.4,69680.87,27.7,0.26313,0.00026,11.67803]
[1780390445644,35.4,69680.87,27.7,0.26313,0.00026,11.67803]
[1780390445692,35.4,69685.31,27.7,0.26427,0.00026,11.70459]
[1780390447478,35.4,69691.56,27.7,0.26588,0.00026,11.7418]
[1780390452513,35.4,69691.33,27.7,0.26581,0.00026,11.74014]
[1780390457548,35.4,69692.75,27.7,0.26616,0.00026,11.7483]
[1780390462583,35.4,69691.43,27.7,0.26581,0.00026,11.7401]
[1780390467617,35.39,69689.74,27.7,0.26536,0.00026,11.72974]
[1780390473660,35.39,69689.1,27.7,0.2651,0.00026,11.71968]
[1780390475674,35.39,69684.22,27.7,0.26384,0.00026,11.69037]
[1780390480709,35.39,69687.55,27.7,0.26469,0.00026,11.71018]
[1780390485744,35.39,69688.91,27.7,0.26503,0.00026,11.71811]
[1780390490783,35.39,69686.74,27.7,0.26446,0.00026,11.70494]
[1780390490884,35.39,69687.73,27.7,0.26472,0.00026,11.71084]
[1780390491042,35.39,69687.73,27.7,0.26472,0.00026,11.71084]
[1780390494415,35.39,69684.4,27.7,0.26386,0.00026,11.69102]
[1780390494807,35.39,69682.48,27.7,0.26337,0.00026,11.67955]
[1780390496654,35.39,69681.26,27.7,0.26306,0.00026,11.67229]
[1780390501856,35.39,69681.1,27.7,0.26303,0.00026,11.67164]
[1780390506891,35.39,69682.0,27.7,0.26327,0.00026,11.67726]
[1780390508683,35.39,69681.91,27.7,0.26325,0.00026,11.67675]
[1780390516510,35.4,69685.3,27.7,0.26415,0.00026,11.69753]
[1780390522157,35.4,69685.42,27.7,0.26419,0.00026,11.69858]
[1780390528040,35.4,69683.01,27.7,0.26359,0.00026,11.68457]
[1780390532947,35.4,69682.83,27.7,0.26348,0.00026,11.67775]
[1780390537103,35.41,69678.22,27.7,0.2623,0.00026,11.65039]
[1780390542425,35.41,69678.25,27.7,0.26232,0.00026,11.65083]
[1780390542498,35.41,69678.25,27.7,0.26232,0.00026,11.65083]
[1780390548600,35.41,69676.91,27.7,0.26199,0.00026,11.64314]
[1780390554438,35.42,69674.2,27.7,0.26134,0.00026,11.62768]
[1780390557585,35.42,69673.45,27.7,0.26116,0.00026,11.62353]
[1780390562675,35.42,69674.05,27.7,0.26133,0.00026,11.62761]
[1780390568327,35.43,69672.38,27.7,0.26093,0.00026,11.61815]
[1780390570039,35.43,69672.38,27.7,0.26093,0.00026,11.61815]
[1780390575306,35.43,69672.42,28.7,0.26097,0.00026,11.61887]
[1780390576453,35.43,69672.43,28.7,0.26098,0.00026,11.61912]
[1780390577390,35.43,69667.63,28.7,0.25975,0.00026,11.59025]
[1780390582425,35.44,69665.16,28.7,0.25915,0.00026,11.57585]
[1780390583334,35.44,69665.16,28.7,0.25915,0.00026,11.57585]
[1780390589296,35.44,69666.49,28.7,0.25951,0.00026,11.58441]
[1780390593107,35.45,69662.88,28.7,0.25854,0.00026,11.55722]
[1780390595638,35.45,69657.39,28.7,0.25716,0.00025,11.5242]
[1780390600552,35.46,69648.21,28.7,0.25486,0.00025,11.46896]
[1780390601264,35.46,69648.21,28.7,0.25486,0.00025,11.46896]
[1780390601978,35.46,69648.21,28.7,0.25486,0.00025,11.46896]
[1780390601975,35.46,69646.32,28.7,0.2544,0.00025,11.45772]
[1780390602428,35.46,69646.32,28.7,0.2544,0.00025,11.45772]
[1780390602723,35.46,69646.32,28.7,0.2544,0.00025,11.45772]
[1780390603030,35.46,69646.32,28.7,0.2544,0.00025,11.45772]
[1780390603040,35.46,69646.23,28.7,0.25438,0.00025,11.45731]
[1780390604277,35.46,69646.99,28.7,0.25457,0.00025,11.46198]
[1780390605328,35.46,69647.13,28.7,0.25461,0.00025,11.4629]
[1780390605671,35.46,69648.32,28.7,0.25492,0.00025,11.47025]
[1780390606549,35.46,69648.32,28.7,0.25492,0.00025,11.47025]
[1780390607290,35.46,69648.49,28.7,0.25496,0.00025,11.47143]
[1780390607841,35.46,69648.49,28.7,0.25496,0.00025,11.47143]
[1780390608031,35.47,69641.16,28.7,0.25319,0.00025,11.42832]
[1780390608339,35.47,69641.16,28.7,0.25319,0.00025,11.42832]
[1780390608441,35.47,69641.16,28.7,0.25319,0.00025,11.42832]
[1780390608551,35.47,69641.16,28.7,0.25319,0.00025,11.42832]
[1780390608880,35.47,69625.02,28.7,0.24913,0.00025,11.32845]
[1780390609566,35.47,69625.02,28.7,0.24913,0.00025,11.32845]
[1780390609819,35.47,69625.02,28.7,0.24913,0.00025,11.32845]
[1780390611163,35.48,69621.96,28.7,0.2484,0.00025,11.31005]
[1780390611175,35.48,69621.96,28.7,0.2484,0.00025,11.31005]
[1780390611467,35.48,69621.96,28.7,0.2484,0.00025,11.31005]
[1780390611583,35.48,69621.96,28.7,0.2484,0.00025,11.31005]
[1780390611779,35.48,69621.96,28.7,0.2484,0.00025,11.31005]
[1780390612023,35.48,69628.32,28.7,0.25,0.00025,11.34978]
[1780390612240,35.48,69628.32,28.7,0.25,0.00025,11.34978]
[1780390612902,35.48,69636.32,28.7,0.25201,0.00025,11.39929]
[1780390613749,35.48,69636.32,28.7,0.25201,0.00025,11.39929]
[1780390613819,35.48,69642.19,28.7,0.2535,0.00025,11.43567]
[1780390614660,35.48,69642.19,28.7,0.2535,0.00025,11.43567]
[1780390614752,35.48,69646.76,28.7,0.25466,0.00025,11.46391]
[1780390616632,35.48,69648.81,28.7,0.25518,0.00025,11.4766]
[1780390616697,35.48,69648.81,28.7,0.25518,0.00025,11.4766]
[1780390616734,35.48,69648.79,28.7,0.25518,0.00025,11.4766]
[1780390619492,35.49,69649.19,28.7,0.25531,0.00025,11.47968]
[1780390619699,35.49,69649.19,28.7,0.25531,0.00025,11.47968]
[1780390619845,35.49,69649.19,28.7,0.25531,0.00025,11.47968]
[1780390619965,35.49,69656.76,28.7,0.25724,0.00025,11.52606]
[1780390620722,35.49,69656.76,28.7,0.25724,0.00025,11.52606]
[1780390620995,35.49,69656.76,28.7,0.25724,0.00025,11.52606]
[1780390621388,35.49,69656.86,28.7,0.25727,0.00025,11.52682]
[1780390621410,35.49,69656.86,28.7,0.25727,0.00025,11.52682]
[1780390621720,35.49,69651.21,28.7,0.25584,0.00025,11.49235]
[1780390623720,35.49,69645.2,28.7,0.25433,0.00025,11.45596]
[1780390625509,35.5,69644.85,28.7,0.25425,0.00025,11.45405]
[1780390628309,35.5,69652.86,28.7,0.25631,0.00025,11.50371]
[1780390630996,35.5,69663.36,28.7,0.25901,0.00026,11.56823]
[1780390631093,35.5,69663.36,28.7,0.25901,0.00026,11.56823]
[1780390631118,35.5,69663.36,28.7,0.25901,0.00026,11.56823]
[1780390631985,35.5,69663.36,28.7,0.25901,0.00026,11.56823]
[1780390631982,35.5,69671.06,28.7,0.26098,0.00026,11.61477]
[1780390633025,35.51,69671.46,28.7,0.2611,0.00026,11.61752]
[1780390633190,35.51,69671.46,29.2,0.2611,0.00026,11.61752]
[1780390633726,35.51,69671.46,29.2,0.2611,0.00026,11.61752]
[1780390633903,35.51,69671.46,29.2,0.2611,0.00026,11.61752]
[1780390633933,35.51,69673.9,29.2,0.26172,0.00026,11.63221]
[1780390634512,35.51,69673.9,29.2,0.26172,0.00026,11.63221]
[1780390635072,35.51,69683.08,29.2,0.2641,0.00026,11.68768]
[1780390639252,35.51,69686.05,29.3,0.26488,0.00026,11.70581]
[1780390639601,35.51,69686.05,29.3,0.26488,0.00026,11.70581]
[1780390642512,35.52,69688.41,29.3,0.26551,0.00026,11.72025]
[1780390643042,35.52,69691.25,29.3,0.26626,0.00026,11.73746]
[1780390643574,35.52,69691.25,29.3,0.26626,0.00026,11.73746]
[1780390643861,35.52,69690.81,29.3,0.26614,0.00026,11.73485]
[1780390645519,35.52,69690.29,29.3,0.26601,0.00026,11.73184]
[1780390645875,35.52,69690.37,29.3,0.26604,0.00026,11.73241]
[1780390650910,35.52,69687.05,29.3,0.2652,0.00026,11.71312]
[1780390653783,35.52,69686.97,29.3,0.26511,0.00026,11.7069]
[1780390653931,35.53,69685.92,29.3,0.26485,0.00026,11.70075]
[1780390658966,35.53,69689.19,29.3,0.2657,0.00026,11.72041]
[1780390664001,35.53,69687.98,29.3,0.26539,0.00026,11.71331]
[1780390666088,35.53,69687.58,29.3,0.26529,0.00026,11.71095]
[1780390667022,35.53,69688.04,29.3,0.26541,0.00026,11.71363]
[1780390667121,35.53,69688.04,29.3,0.26541,0.00026,11.71363]
[1780390668029,35.53,69689.6,29.3,0.26581,0.00026,11.72293]
[1780390672110,35.53,69696.11,29.3,0.26749,0.00026,11.76153]
[1780390674790,35.53,69698.13,29.3,0.26802,0.00026,11.77339]
[1780390674814,35.53,69698.13,29.3,0.26802,0.00026,11.77339]
[1780390675332,35.53,69698.78,29.3,0.26818,0.00026,11.77719]
[1780390675754,35.53,69698.78,29.3,0.26818,0.00026,11.77719]
[1780390676087,35.53,69704.37,29.3,0.26963,0.00026,11.81007]
[1780390678101,35.52,69709.88,29.3,0.27106,0.00026,11.84222]
[1780390679384,35.52,69710.82,29.3,0.2713,0.00026,11.84761]
[1780390680115,35.52,69714.64,29.3,0.2723,0.00026,11.86989]
[1780390682057,35.52,69720.73,29.3,0.27388,0.00026,11.90517]
[1780390682463,35.52,69720.73,29.3,0.27388,0.00026,11.90517]
[1780390683118,35.52,69728.28,29.3,0.27586,0.00026,11.94879]
[1780390683836,35.52,69728.28,29.4,0.27586,0.00026,11.94879]
[1780390683839,35.52,69728.28,29.4,0.27586,0.00026,11.94879]
[1780390683855,35.52,69728.28,29.4,0.27586,0.00026,11.94879]
[1780390684019,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684558,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684565,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684786,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684791,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684815,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390684862,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390685018,35.52,69732.9,29.4,0.27707,0.00026,11.97531]
[1780390685072,35.52,69738.03,29.4,0.27843,0.00026,12.00476]
[1780390685721,35.52,69738.03,29.4,0.27843,0.00026,12.00476]
[1780390685952,35.52,69745.42,29.4,0.28039,0.00027,12.04693]
[1780390687066,35.52,69740.53,29.4,0.27909,0.00026,12.01905]
[1780390687510,35.52,69740.53,29.4,0.27909,0.00026,12.01905]
[1780390687938,35.52,69740.53,29.4,0.27909,0.00026,12.01905]
[1780390688021,35.52,69737.3,29.4,0.27824,0.00026,12.00057]
[1780390689747,35.52,69735.83,29.4,0.27785,0.00026,11.99215]
[1780390691352,35.52,69740.68,29.4,0.27913,0.00026,12.01983]
[1780390691427,35.52,69740.68,29.4,0.27913,0.00026,12.01983]
[1780390691440,35.52,69740.68,29.4,0.27913,0.00026,12.01983]
[1780390691492,35.52,69740.68,29.4,0.27913,0.00026,12.01983]
[1780390691730,35.52,69740.67,29.4,0.27912,0.00026,12.01971]
[1780390692281,35.52,69740.67,29.4,0.27912,0.00026,12.01971]
[1780390693047,35.52,69747.06,29.4,0.28081,0.00027,12.05608]
[1780390693202,35.52,69747.06,29.4,0.28081,0.00027,12.05608]
[1780390693981,35.52,69741.39,29.4,0.27931,0.00026,12.02379]
[1780390694817,35.52,69741.39,29.4,0.27931,0.00026,12.02379]
[1780390694925,35.52,69741.39,29.4,0.27931,0.00026,12.02379]
[1780390696041,35.52,69738.06,29.4,0.27843,0.00026,12.00471]
[1780390696044,35.52,69738.06,29.4,0.27843,0.00026,12.00471]
[1780390696045,35.52,69737.27,29.4,0.27822,0.00026,12.00016]
[1780390696771,35.52,69724.09,29.4,0.27474,0.00026,11.92422]
[1780390698113,35.52,69718.66,29.4,0.27332,0.00026,11.89265]
[1780390703286,35.52,69717.62,29.4,0.27304,0.00026,11.8864]
[1780390706054,35.52,69717.71,29.4,0.27306,0.00026,11.88689]
[1780390706057,35.52,69717.71,29.4,0.27306,0.00026,11.88689]
[1780390706564,35.52,69719.15,29.4,0.27343,0.00026,11.89518]
[1780390709025,35.52,69719.86,29.4,0.27362,0.00026,11.8993]
[1780390713749,35.52,69719.2,29.4,0.27337,0.00026,11.88948]
[1780390713861,35.52,69719.2,29.4,0.27337,0.00026,11.88948]
[1780390714212,35.51,69719.46,29.4,0.27343,0.00026,11.89098]
[1780390714900,35.51,69711.06,29.4,0.27124,0.00026,11.84197]
[1780390716150,35.52,69703.23,29.4,0.2692,0.00026,11.79605]
[1780390716212,35.52,69703.23,29.4,0.2692,0.00026,11.79605]
[1780390716936,35.52,69703.23,29.4,0.2692,0.00026,11.79605]
[1780390716973,35.52,69703.23,29.4,0.2692,0.00026,11.79605]
[1780390717057,35.52,69697.76,29.4,0.26778,0.00026,11.76377]
[1780390717211,35.52,69697.76,29.4,0.26778,0.00026,11.76377]
[1780390717507,35.52,69697.76,29.4,0.26778,0.00026,11.76377]
[1780390717858,35.52,69684.45,29.4,0.26433,0.00026,11.68473]
[1780390718165,35.52,69684.45,29.4,0.26433,0.00026,11.68473]
[1780390718287,35.52,69684.45,29.4,0.26433,0.00026,11.68473]
[1780390718727,35.52,69684.45,29.4,0.26433,0.00026,11.68473]
[1780390719607,35.52,69681.52,29.4,0.26358,0.00026,11.66726]
[1780390722397,35.52,69681.88,29.4,0.26368,0.00026,11.6696]
[1780390728463,35.52,69679.41,29.4,0.26307,0.00026,11.65532]
[1780390733945,35.52,69679.46,29.4,0.26309,0.00026,11.65589]
[1780390734854,35.52,69679.23,29.4,0.26304,0.00026,11.65458]
[1780390736616,35.52,69673.64,29.4,0.26161,0.00026,11.62118]
[1780390736677,35.52,69673.64,29.4,0.26161,0.00026,11.62118]
[1780390737968,35.53,69675.56,29.4,0.26211,0.00026,11.63283]
[1780390738042,35.53,69679.86,29.4,0.26321,0.00026,11.6587]
[1780390739244,35.53,69679.93,29.4,0.26324,0.00026,11.65918]
[1780390740317,35.53,69682.46,29.4,0.2639,0.00026,11.67458]
[1780390744042,35.53,69688.54,29.4,0.26548,0.00026,11.71105]
[1780390744130,35.53,69693.65,29.4,0.2668,0.00026,11.74153]
[1780390744727,35.53,69699.06,29.4,0.26821,0.00026,11.77353]
[1780390751624,35.53,69697.18,29.4,0.26773,0.00026,11.76261]
[1780390757073,35.53,69697.22,29.4,0.26774,0.00026,11.76299]
[1780390758628,35.53,69699.19,29.4,0.26826,0.00026,11.77469]
[1780390759198,35.53,69699.19,29.4,0.26826,0.00026,11.77469]
[1780390759473,35.53,69701.49,29.4,0.26886,0.00026,11.78829]
[1780390759715,35.53,69701.49,29.4,0.26886,0.00026,11.78829]
[1780390759923,35.53,69701.49,29.4,0.26886,0.00026,11.78829]
[1780390760202,35.53,69701.49,29.4,0.26886,0.00026,11.78829]
[1780390760196,35.53,69715.2,29.4,0.27243,0.00026,11.86864]
[1780390760225,35.53,69715.2,29.4,0.27243,0.00026,11.86864]
[1780390760467,35.53,69715.2,29.4,0.27243,0.00026,11.86864]
[1780390761203,35.53,69723.94,29.4,0.27472,0.00026,11.91945]
[1780390762349,35.53,69728.04,29.4,0.2758,0.00026,11.94314]
[1780390762436,35.53,69728.04,29.4,0.2758,0.00026,11.94314]
[1780390762568,35.53,69728.04,29.4,0.2758,0.00026,11.94314]
[1780390762708,35.53,69728.45,29.4,0.27591,0.00026,11.94552]
[1780390763594,35.53,69728.45,29.4,0.27591,0.00026,11.94552]
[1780390764275,35.54,69732.14,29.4,0.27689,0.00026,11.96684]
[1780390764672,35.54,69732.14,29.4,0.27689,0.00026,11.96684]
[1780390767620,35.54,69737.51,29.4,0.27831,0.00026,11.99776]
[1780390768051,35.54,69738.52,29.4,0.27857,0.00026,12.00354]
[1780390769942,35.54,69738.16,29.4,0.27848,0.00026,12.00142]
[1780390775618,35.53,69736.22,29.4,0.27788,0.00026,11.98409]
[1780390777047,35.53,69736.22,29.4,0.27787,0.00026,11.98405]
[1780390777148,35.53,69716.38,29.4,0.27266,0.00026,11.86941]
[1780390777837,35.53,69716.38,29.4,0.27266,0.00026,11.86941]
[1780390778004,35.53,69716.38,29.4,0.27266,0.00026,11.86941]
[1780390778041,35.53,69715.02,29.4,0.2723,0.00026,11.86148]
[1780390778280,35.53,69715.02,29.4,0.2723,0.00026,11.86148]
[1780390778417,35.53,69715.02,29.4,0.2723,0.00026,11.86148]
[1780390779122,35.53,69715.02,29.4,0.2723,0.00026,11.86148]
[1780390779229,35.53,69713.37,29.4,0.27187,0.00026,11.85188]
[1780390783037,35.53,69714.38,29.4,0.27214,0.00026,11.85779]
[1780390784367,35.53,69714.32,29.4,0.27212,0.00026,11.85745]
[1780390785304,35.53,69714.32,29.4,0.27212,0.00026,11.85748]
[1780390785343,35.53,69714.32,29.4,0.27212,0.00026,11.85748]
[1780390785957,35.53,69714.32,29.4,0.27212,0.00026,11.85748]
[1780390786993,35.53,69717.08,29.4,0.27284,0.00026,11.87357]
[1780390787033,35.53,69720.81,29.4,0.27382,0.00026,11.89525]
[1780390787431,35.53,69720.81,29.4,0.27382,0.00026,11.89525]
[1780390788374,35.53,69720.18,29.4,0.27366,0.00026,11.89157]
[1780390789053,35.53,69720.18,29.4,0.27366,0.00026,11.89157]
[1780390789941,35.53,69719.98,29.4,0.27361,0.00026,11.89052]
[1780390789978,35.53,69720.16,29.4,0.27366,0.00026,11.89156]
[1780390795378,35.54,69718.42,29.4,0.27321,0.00026,11.88164]
[1780390795475,35.54,69718.42,29.4,0.27321,0.00026,11.88164]
[1780390795941,35.54,69721.3,29.4,0.27396,0.00026,11.89841]
[1780390800895,35.54,69724.1,29.4,0.27471,0.00026,11.91483]
[1780390800972,35.54,69724.1,29.4,0.27471,0.00026,11.91483]
[1780390801090,35.54,69732.14,29.4,0.27683,0.00026,11.96125]
[1780390804233,35.54,69737.17,29.4,0.27815,0.00026,11.99007]
[1780390804276,35.54,69737.17,29.4,0.27815,0.00026,11.99007]
[1780390804305,35.54,69737.17,29.4,0.27815,0.00026,11.99007]
[1780390804788,35.54,69737.17,29.4,0.27815,0.00026,11.99007]
[1780390805009,35.54,69749.03,29.4,0.28129,0.00027,12.05766]
[1780390806306,35.54,69753.11,29.4,0.28238,0.00027,12.08078]
[1780390807046,35.54,69753.11,29.4,0.28238,0.00027,12.08078]
[1780390807111,35.54,69751.91,29.4,0.28206,0.00027,12.07396]
[1780390809909,35.54,69752.72,29.4,0.28227,0.00027,12.07853]
[1780390809956,35.54,69752.72,29.4,0.28227,0.00027,12.07853]
[1780390810041,35.54,69753.71,29.4,0.28254,0.00027,12.08409]
[1780390810320,35.54,69753.71,29.4,0.28254,0.00027,12.08409]
[1780390813231,35.54,69754.21,29.4,0.28267,0.00027,12.08693]
[1780390813251,35.54,69751.4,29.4,0.28192,0.00027,12.07104]
[1780390814508,35.54,69747.38,29.4,0.28085,0.00027,12.04826]
[1780390815076,35.54,69741.8,29.4,0.27937,0.00026,12.01649]
[1780390817347,35.54,69741.84,29.4,0.27938,0.00026,12.01662]
[1780390818097,35.54,69741.97,29.4,0.27941,0.00026,12.01734]
[1780390819558,35.54,69741.99,29.4,0.27942,0.00026,12.01745]
[1780390819641,35.54,69741.99,29.4,0.27942,0.00026,12.01745]
[1780390820211,35.54,69741.99,29.4,0.27942,0.00026,12.01745]
[1780390820232,35.54,69741.99,29.4,0.27942,0.00026,12.01745]
[1780390820222,35.54,69729.16,29.4,0.27603,0.00026,11.94387]
[1780390821142,35.54,69729.16,29.4,0.27603,0.00026,11.94387]
[1780390821260,35.54,69716.92,29.4,0.27281,0.00026,11.87288]
[1780390821748,35.54,69716.92,29.4,0.27281,0.00026,11.87288]
[1780390822261,35.54,69716.92,29.4,0.27281,0.00026,11.87288]
[1780390822190,35.54,69715.04,29.4,0.27232,0.00026,11.86192]
[1780390822550,35.54,69715.04,29.4,0.27232,0.00026,11.86192]
[1780390824553,35.54,69715.92,29.4,0.27255,0.00026,11.86705]
[1780390828397,35.54,69717.36,29.4,0.27293,0.00026,11.87544]
[1780390829175,35.53,69717.42,29.4,0.27294,0.00026,11.8757]
[1780390836224,35.53,69717.21,29.4,0.27279,0.00026,11.86803]
[1780390838023,35.53,69717.02,29.4,0.27273,0.00026,11.86685]
[1780390843025,35.53,69717.69,29.4,0.27289,0.00026,11.87038]
[1780390843039,35.53,69717.69,29.4,0.27289,0.00026,11.87038]
[1780390843273,35.53,69713.03,29.4,0.27167,0.00026,11.84313]
[1780390844161,35.53,69713.03,29.4,0.27167,0.00026,11.84313]
[1780390844247,35.53,69713.03,29.4,0.27167,0.00026,11.84313]
[1780390844280,35.53,69705.13,29.4,0.2696,0.00026,11.79677]
[1780390845218,35.53,69705.13,29.4,0.2696,0.00026,11.79677]
[1780390845803,35.53,69703.59,29.4,0.2692,0.00026,11.78771]
[1780390845933,35.53,69703.59,29.4,0.2692,0.00026,11.78771]
[1780390846255,35.53,69703.59,29.4,0.2692,0.00026,11.78771]
[1780390846294,35.53,69712.8,29.4,0.27161,0.00026,11.84173]
[1780390846526,35.53,69712.8,29.4,0.27161,0.00026,11.84173]
[1780390847110,35.53,69712.8,29.4,0.27161,0.00026,11.84173]
[1780390847273,35.53,69712.8,29.4,0.27161,0.00026,11.84173]
[1780390847301,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390848038,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390848202,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390848253,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390849072,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390849089,35.53,69719.96,29.4,0.27348,0.00026,11.88335]
[1780390849092,35.52,69713.36,29.4,0.27174,0.00026,11.8448]
[1780390849602,35.52,69713.36,29.4,0.27174,0.00026,11.8448]
[1780390850068,35.52,69707.09,29.4,0.2701,0.00026,11.80802]
[1780390850314,35.52,69707.09,29.4,0.2701,0.00026,11.80802]
[1780390850476,35.52,69707.09,29.4,0.2701,0.00026,11.80802]
[1780390850571,35.52,69699.02,29.4,0.268,0.00026,11.76048]
[1780390851357,35.52,69699.02,29.4,0.268,0.00026,11.76048]
[1780390852036,35.52,69699.02,29.4,0.268,0.00026,11.76048]
[1780390852205,35.52,69699.75,29.4,0.26819,0.00026,11.76483]
[1780390854181,35.52,69698.22,29.4,0.26779,0.00026,11.75574]
[1780390854561,35.52,69695.25,29.4,0.26702,0.00026,11.7381]
[1780390857040,35.52,69692.43,29.4,0.26628,0.00026,11.72116]
[1780390857203,35.52,69692.43,29.4,0.26628,0.00026,11.72116]
[1780390857816,35.52,69688.85,29.4,0.26535,0.00026,11.69988]
[1780390857965,35.52,69688.85,29.4,0.26535,0.00026,11.69988]
[1780390858028,35.52,69688.85,29.4,0.26535,0.00026,11.69988]
[1780390858068,35.52,69688.85,29.4,0.26535,0.00026,11.69988]
[1780390858124,35.52,69675.31,29.4,0.26186,0.00026,11.61882]
[1780390858556,35.52,69675.31,29.4,0.26186,0.00026,11.61882]
[1780390858722,35.52,69675.31,29.4,0.26186,0.00026,11.61882]
[1780390859199,35.52,69662.56,29.4,0.2586,0.00026,11.54187]
[1780390859991,35.52,69657.78,29.4,0.25738,0.00025,11.51285]
[1780390860726,35.52,69657.78,29.4,0.25738,0.00025,11.51285]
[1780390862465,35.52,69657.48,29.4,0.25731,0.00025,11.51115]
[1780390862555,35.52,69657.48,29.4,0.25731,0.00025,11.51115]
[1780390862936,35.52,69657.21,29.4,0.25724,0.00025,11.5095]
[1780390864073,35.52,69652.0,29.4,0.25592,0.00025,11.47773]
[1780390864352,35.52,69652.0,29.4,0.25592,0.00025,11.47773]
[1780390864914,35.52,69646.41,29.4,0.2545,0.00025,11.44356]
[1780390865765,35.52,69646.41,29.4,0.2545,0.00025,11.44356]
[1780390866046,35.52,69639.77,29.4,0.25282,0.00025,11.40281]
[1780390866607,35.52,69639.77,29.4,0.25282,0.00025,11.40281]
[1780390870302,35.52,69644.07,29.4,0.25391,0.00025,11.42922]
[1780390870303,35.52,69644.07,29.4,0.25391,0.00025,11.42922]
[1780390870629,35.52,69645.25,29.4,0.25421,0.00025,11.43644]
[1780390871261,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390871594,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390871830,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390871880,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390871972,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390872029,35.52,69650.92,29.4,0.25564,0.00025,11.47111]
[1780390872091,35.52,69657.34,29.4,0.25727,0.00025,11.51024]
[1780390873235,35.52,69657.34,29.4,0.25727,0.00025,11.51024]
[1780390873275,35.52,69657.34,29.4,0.25727,0.00025,11.51024]
[1780390873287,35.52,69666.43,29.4,0.25959,0.00026,11.5654]
[1780390874977,35.52,69665.44,29.4,0.25934,0.00026,11.55941]
[1780390875098,35.52,69665.44,29.4,0.25934,0.00026,11.55941]
[1780390875308,35.52,69665.44,29.4,0.25934,0.00026,11.55941]
[1780390876066,35.52,69661.91,29.4,0.25844,0.00026,11.53801]
[1780390876104,35.52,69661.91,29.4,0.25844,0.00026,11.53801]
[1780390876127,35.52,69665.73,29.4,0.25941,0.00026,11.56115]
[1780390876926,35.52,69665.73,29.4,0.25941,0.00026,11.56115]
[1780390877123,35.52,69665.73,29.4,0.25941,0.00026,11.56115]
[1780390877170,35.52,69664.54,29.4,0.25911,0.00026,11.55393]
[1780390878188,35.52,69664.54,29.4,0.25911,0.00026,11.55393]
[1780390878303,35.52,69662.43,29.4,0.25857,0.00026,11.54122]
[1780390879160,35.52,69662.43,29.4,0.25857,0.00026,11.54122]
[1780390879261,35.52,69654.68,29.4,0.2566,0.00025,11.49412]
[1780390880294,35.52,69647.49,29.4,0.25477,0.00025,11.45019]
[1780390880741,35.52,69638.66,29.4,0.25254,0.00025,11.39598]
[1780390881516,35.52,69638.66,29.4,0.25254,0.00025,11.39598]
[1780390881630,35.52,69638.66,29.4,0.25254,0.00025,11.39598]
[1780390881712,35.52,69638.66,29.4,0.25254,0.00025,11.39598]
[1780390882232,35.52,69638.66,29.4,0.25254,0.00025,11.39598]
[1780390882333,35.52,69637.0,29.4,0.25213,0.00025,11.38589]
[1780390883266,35.52,69637.0,29.4,0.25213,0.00025,11.38589]
[1780390882554,35.52,69642.48,29.4,0.25351,0.00025,11.41962]
[1780390883596,35.52,69642.48,29.4,0.25351,0.00025,11.41962]
[1780390884096,35.52,69642.48,29.4,0.25351,0.00025,11.41962]
[1780390884194,35.52,69639.54,29.4,0.25277,0.00025,11.40149]
[1780390885290,35.52,69639.54,29.4,0.25277,0.00025,11.40149]
[1780390885661,35.52,69641.64,29.4,0.2533,0.00025,11.41447]
[1780390885975,35.52,69648.7,29.4,0.25509,0.00025,11.45781]
[1780390887590,35.52,69654.82,29.4,0.25664,0.00025,11.49515]
[1780390889134,35.52,69654.82,29.4,0.25664,0.00025,11.49515]
[1780390890337,35.52,69656.05,29.4,0.25695,0.00025,11.5026]
[1780390890890,35.52,69658.56,29.4,0.25759,0.00025,11.51782]
[1780390891618,35.52,69653.98,29.4,0.25634,0.00025,11.48378]
[1780390893725,35.52,69652.01,29.4,0.25584,0.00025,11.47172]
[1780390894122,35.52,69652.01,29.4,0.25584,0.00025,11.47172]
[1780390897020,35.52,69647.8,29.4,0.25476,0.00025,11.44586]
[1780390897069,35.52,69640.87,29.4,0.25301,0.00025,11.40333]
[1780390902695,35.52,69639.37,29.4,0.25265,0.00025,11.3944]
[1780390903762,35.52,69639.37,29.4,0.25265,0.00025,11.3944]
[1780390903863,35.52,69642.78,29.4,0.25351,0.00025,11.41542]
[1780390904611,35.52,69642.78,29.4,0.25351,0.00025,11.41542]
[1780390904836,35.52,69642.78,29.4,0.25351,0.00025,11.41542]
[1780390905147,35.52,69642.78,29.4,0.25351,0.00025,11.41542]
[1780390905162,35.52,69646.68,29.4,0.25449,0.00025,11.43928]
[1780390906323,35.52,69656.17,29.4,0.2569,0.00025,11.49722]
[1780390910803,35.52,69653.79,29.4,0.25629,0.00025,11.48253]
[1780390913989,35.52,69649.38,29.4,0.25516,0.00025,11.45549]
[1780390916797,35.52,69644.9,29.4,0.25403,0.00025,11.42803]
[1780390917130,35.52,69644.9,29.4,0.25403,0.00025,11.42803]
[1780390917813,35.52,69644.51,29.4,0.25393,0.00025,11.42566]
[1780390918133,35.52,69644.51,29.4,0.25393,0.00025,11.42566]
[1780390918160,35.52,69642.32,29.4,0.25337,0.00025,11.41214]
[1780390920231,35.52,69639.33,29.4,0.25262,0.00025,11.39379]
[1780390920238,35.52,69639.17,29.4,0.25258,0.00025,11.39277]
[1780390924344,35.52,69624.51,29.4,0.24888,0.00025,11.30176]
[1780390925388,35.52,69624.64,29.4,0.24891,0.00025,11.30257]
[1780390927368,35.52,69615.67,29.4,0.24668,0.00025,11.24674]
[1780390927588,35.52,69615.67,29.4,0.24668,0.00025,11.24674]
[1780390927813,35.52,69615.67,29.4,0.24668,0.00025,11.24674]
[1780390928280,35.52,69615.67,29.4,0.24668,0.00025,11.24674]
[1780390928288,35.52,69597.36,29.4,0.24214,0.00025,11.13182]
[1780390928446,35.52,69597.36,29.4,0.24214,0.00025,11.13182]
[1780390928539,35.52,69597.36,29.4,0.24214,0.00025,11.13182]
[1780390929284,35.52,69597.36,29.4,0.24214,0.00025,11.13182]
[1780390929378,35.52,69594.67,29.4,0.24148,0.00025,11.11499]
[1780390929901,35.52,69594.67,29.4,0.24148,0.00025,11.11499]
[1780390929944,35.52,69594.67,29.4,0.24148,0.00025,11.11499]
[1780390930357,35.52,69584.67,29.4,0.23903,0.00025,11.0517]
[1780390931215,35.52,69569.77,29.4,0.23539,0.00024,10.95667]
[1780390931458,35.52,69569.77,29.4,0.23539,0.00024,10.95667]
[1780390931467,35.52,69569.77,29.4,0.23539,0.00024,10.95667]
[1780390932232,35.52,69573.1,29.4,0.2362,0.00024,10.97808]
[1780390933941,35.52,69580.96,29.4,0.23812,0.00024,11.02824]
[1780390934540,35.52,69580.96,29.4,0.23812,0.00024,11.02824]
[1780390934799,35.52,69580.96,29.4,0.23812,0.00024,11.02824]
[1780390935490,35.52,69584.33,29.4,0.23895,0.00025,11.04964]
[1780390936227,35.52,69583.12,29.4,0.23865,0.00024,11.04194]
[1780390938235,35.52,69597.79,29.4,0.24226,0.00025,11.13505]
[1780390942223,35.52,69590.86,29.4,0.24056,0.00025,11.09127]
[1780390943004,35.52,69585.03,29.4,0.23913,0.00025,11.05435]
[1780390945376,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390945543,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390945617,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390945653,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390945694,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390946402,35.52,69577.11,29.4,0.2372,0.00024,11.00415]
[1780390946118,35.52,69569.49,29.4,0.23535,0.00024,10.95561]
[1780390947162,35.52,69569.49,29.4,0.23535,0.00024,10.95561]
[1780390947450,35.53,69566.44,29.4,0.23461,0.00024,10.93611]
[1780390947537,35.53,69566.44,29.4,0.23461,0.00024,10.93611]
[1780390948450,35.53,69563.07,29.4,0.2338,0.00024,10.91471]
[1780390949280,35.53,69563.07,29.4,0.2338,0.00024,10.91471]
[1780390949699,35.53,69559.9,29.4,0.23304,0.00024,10.89433]
[1780390949873,35.53,69559.9,29.4,0.23304,0.00024,10.89433]
[1780390950134,35.53,69559.9,29.4,0.23304,0.00024,10.89433]
[1780390950268,35.53,69559.9,29.4,0.23304,0.00024,10.89433]
[1780390950369,35.53,69554.1,29.4,0.23164,0.00024,10.85709]
[1780390952107,35.53,69561.93,29.4,0.23346,0.00024,10.90164]
[1780390954276,35.53,69552.15,29.4,0.2311,0.00024,10.83884]
[1780390956928,35.53,69551.69,29.4,0.231,0.00024,10.83614]
[1780390957274,35.53,69556.98,29.4,0.23228,0.00024,10.8704]
[1780390958198,35.53,69562.34,29.4,0.23358,0.00024,10.90498]
[1780390963237,35.53,69564.56,29.4,0.23413,0.00024,10.91944]
[1780390963279,35.53,69564.56,29.4,0.23413,0.00024,10.91944]
[1780390963324,35.53,69564.56,29.4,0.23413,0.00024,10.91944]
[1780390963425,35.53,69565.75,29.4,0.23442,0.00024,10.92716]
[1780390965606,35.54,69566.05,29.4,0.2345,0.00024,10.9292]
[1780390968190,35.54,69571.83,29.4,0.23592,0.00024,10.96658]
[1780390968792,35.54,69571.83,29.4,0.23592,0.00024,10.96658]
[1780390968901,35.54,69571.83,29.4,0.23592,0.00024,10.96658]
[1780390969313,35.54,69578.87,29.4,0.23764,0.00024,11.01159]
[1780390969988,35.54,69578.87,29.4,0.23764,0.00024,11.01159]
[1780390970204,35.54,69584.93,29.4,0.23914,0.00025,11.05069]
[1780390970684,35.54,69584.93,29.4,0.23914,0.00025,11.05069]
[1780390971211,35.54,69583.53,29.4,0.2388,0.00024,11.04183]
[1780390973320,35.55,69576.97,29.4,0.23725,0.00024,11.00137]
[1780390973702,35.55,69576.97,29.4,0.23725,0.00024,11.00137]
[1780390974137,35.55,69576.97,29.4,0.23725,0.00024,11.00137]
[1780390974198,35.55,69576.97,29.4,0.23725,0.00024,11.00137]
[1780390974309,35.55,69576.97,29.4,0.23725,0.00024,11.00137]
[1780390974406,35.55,69565.8,29.4,0.23454,0.00024,10.93018]
[1780390974835,35.55,69565.8,29.4,0.23454,0.00024,10.93018]
[1780390977241,35.55,69559.51,29.4,0.23302,0.00024,10.88995]
[1780390981285,35.56,69565.01,29.4,0.23439,0.00024,10.92617]
[1780390984050,35.56,69565.12,29.4,0.23443,0.00024,10.92721]
[1780390984282,35.56,69565.12,29.4,0.23443,0.00024,10.92721]
[1780390984826,35.56,69566.46,29.4,0.23476,0.00024,10.93594]
[1780390985410,35.56,69580.61,29.4,0.23821,0.00024,11.02638]
[1780390986623,35.56,69582.97,29.4,0.2388,0.00024,11.04161]
[1780390986920,35.56,69582.97,29.4,0.2388,0.00024,11.04161]
[1780390987034,35.56,69582.97,29.4,0.2388,0.00024,11.04161]
[1780390987327,35.56,69595.08,29.4,0.24178,0.00025,11.1184]
[1780390987596,35.56,69595.08,29.4,0.24178,0.00025,11.1184]
[1780390987648,35.56,69595.08,29.4,0.24178,0.00025,11.1184]
[1780390988334,35.56,69603.34,29.4,0.24382,0.00025,11.17053]
[1780390988919,35.56,69603.34,29.4,0.24382,0.00025,11.17053]
[1780390989341,35.57,69606.36,29.4,0.24457,0.00025,11.18959]
[1780390992362,35.57,69599.5,29.4,0.24289,0.00025,11.14695]
[1780390995383,35.57,69594.53,29.4,0.24169,0.00025,11.11621]
[1780390996034,35.57,69594.53,29.4,0.24169,0.00025,11.11621]
[1780390996390,35.57,69593.02,29.4,0.24133,0.00025,11.10689]
[1780390996764,35.57,69593.02,29.4,0.24133,0.00025,11.10689]
[1780390996826,35.57,69593.02,29.4,0.24133,0.00025,11.10689]
[1780390997292,35.57,69593.02,29.4,0.24133,0.00025,11.10689]
[1780390997689,35.57,69591.81,29.4,0.24104,0.00025,11.09938]
[1780390997740,35.57,69591.81,29.4,0.24104,0.00025,11.09938]
[1780390998404,35.58,69585.97,29.4,0.23961,0.00025,11.06272]
[1780390998994,35.58,69585.97,29.4,0.23961,0.00025,11.06272]
[1780391001520,35.58,69584.81,29.4,0.23935,0.00024,11.05579]
[1780391004217,35.58,69584.16,29.4,0.2392,0.00024,11.05207]
[1780391004332,35.58,69584.16,29.4,0.2392,0.00024,11.05207]
[1780391004448,35.58,69583.52,29.4,0.23906,0.00024,11.04831]
[1780391006065,35.58,69580.62,29.4,0.23836,0.00024,11.03016]
[1780391006274,35.58,69580.62,29.4,0.23836,0.00024,11.03016]
[1780391006462,35.59,69571.44,29.4,0.23613,0.00024,10.97199]
[1780391008043,35.59,69567.2,29.4,0.23511,0.00024,10.94514]
[1780391008708,35.59,69566.93,29.4,0.23506,0.00024,10.94368]
[1780391008986,35.59,69566.93,29.4,0.23506,0.00024,10.94368]
[1780391010378,35.59,69567.36,29.4,0.23517,0.00024,10.9467]
[1780391010649,35.59,69567.36,29.4,0.23517,0.00024,10.9467]
[1780391012635,35.6,69565.11,29.4,0.23457,0.00024,10.92702]
[1780391015639,35.6,69572.66,29.4,0.23643,0.00024,10.97579]
[1780391015670,35.6,69572.66,29.4,0.23643,0.00024,10.97579]
[1780391017187,35.6,69577.97,29.4,0.23774,0.00024,11.01004]
[1780391019381,35.6,69578.91,29.4,0.23798,0.00024,11.0162]
[1780391020659,35.61,69572.48,29.4,0.23642,0.00024,10.97565]
[1780391022162,35.63,69565.45,29.4,0.23489,0.00024,10.9353]
[1780391023237,35.63,69565.45,29.4,0.23489,0.00024,10.9353]
[1780391023292,35.65,69569.35,29.4,0.23594,0.00024,10.96278]
[1780391024248,35.65,69569.35,29.4,0.23594,0.00024,10.96278]
[1780391024320,35.65,69568.89,29.4,0.23584,0.00024,10.96018]
[1780391025802,35.65,69567.67,29.4,0.23555,0.00024,10.95263]
[1780391026289,35.65,69567.67,29.4,0.23555,0.00024,10.95263]
[1780391026451,35.65,69570.17,29.4,0.23618,0.00024,10.96902]
[1780391028616,35.66,69574.82,29.4,0.23733,0.00024,10.99918]
[1780391032493,35.66,69570.5,29.4,0.2363,0.00024,10.97228]
[1780391032644,35.67,69568.71,29.4,0.23589,0.00024,10.96152]
[1780391034295,35.67,69568.71,29.4,0.23589,0.00024,10.96152]
[1780391035492,35.67,69561.14,29.4,0.23409,0.00024,10.91393]
[1780391037284,35.67,69557.13,29.4,0.23312,0.00024,10.88827]
[1780391038496,35.67,69557.03,29.4,0.23311,0.00024,10.88793]
[1780391038622,35.67,69555.52,29.4,0.23276,0.00024,10.87856]
[1780391038816,35.67,69555.52,29.4,0.23276,0.00024,10.87856]
[1780391039829,35.68,69554.74,29.4,0.23258,0.00024,10.87388]
[1780391044020,35.74,69554.91,29.4,0.23301,0.00024,10.88487]
[1780391044575,35.75,69554.8,29.4,0.23309,0.00024,10.88714]
[1780391044826,35.75,69554.8,29.4,0.23309,0.00024,10.88714]
[1780391044858,35.77,69561.0,29.4,0.2347,0.00024,10.92961]
[1780391046813,35.77,69563.53,29.4,0.23532,0.00024,10.94595]
[1780391052786,35.86,69558.06,29.4,0.23457,0.00024,10.92588]
[1780391057764,35.89,69557.43,29.4,0.23462,0.00024,10.92709]
[1780391058192,35.89,69557.43,29.4,0.23462,0.00024,10.92709]
[1780391058265,35.9,69566.74,29.4,0.23688,0.00024,10.98628]
[1780391063817,35.91,69570.36,29.4,0.23781,0.00024,11.01066]
[1780391065912,35.91,69568.32,29.4,0.23735,0.00024,10.99871]
[1780391069906,35.92,69563.33,29.4,0.23619,0.00024,10.9683]
[1780391071499,35.92,69563.33,29.4,0.23619,0.00024,10.9683]
[1780391071813,35.92,69563.4,29.4,0.23615,0.00024,10.96324]
[1780391072086,35.92,69563.4,29.4,0.23615,0.00024,10.96324]
[1780391072088,35.92,69563.4,29.4,0.23615,0.00024,10.96324]
[1780391072166,35.92,69563.4,29.4,0.23615,0.00024,10.96324]
[1780391073496,35.92,69560.17,29.4,0.23537,0.00024,10.9428]
[1780391073530,35.92,69560.17,29.4,0.23537,0.00024,10.9428]
[1780391073529,35.94,69555.97,29.4,0.23449,0.00024,10.91943]
[1780391073639,35.94,69555.97,29.4,0.23449,0.00024,10.91943]
[1780391076461,35.96,69552.21,29.4,0.23373,0.00024,10.89933]
[1780391077301,35.97,69551.94,29.4,0.23368,0.00024,10.89788]
[1780391077388,35.97,69551.94,29.4,0.23368,0.00024,10.89788]
[1780391077505,35.97,69551.94,29.4,0.23368,0.00024,10.89788]
[1780391077794,35.97,69551.94,29.4,0.23368,0.00024,10.89788]
[1780391077500,35.97,69528.68,29.4,0.22815,0.00024,10.74944]
[1780391077920,35.97,69528.68,29.4,0.22815,0.00024,10.74944]
[1780391078258,35.97,69528.68,29.4,0.22815,0.00024,10.74944]
[1780391078285,35.97,69528.68,29.4,0.22815,0.00024,10.74944]
[1780391078576,35.97,69528.68,29.4,0.22815,0.00024,10.74944]
[1780391078582,35.97,69527.11,29.4,0.22778,0.00024,10.73954]
[1780391078814,35.97,69527.11,29.4,0.22778,0.00024,10.73954]
[1780391079515,35.97,69519.29,29.4,0.22596,0.00024,10.68993]
[1780391079713,35.97,69519.29,29.4,0.22596,0.00024,10.68993]
[1780391080552,35.97,69515.05,29.4,0.22498,0.00023,10.66288]
[1780391081029,35.97,69515.05,29.4,0.22498,0.00023,10.66288]
[1780391083394,35.98,69508.95,29.4,0.22357,0.00023,10.62406]
[1780391083625,35.98,69507.69,29.4,0.22329,0.00023,10.61618]
[1780391084348,35.98,69501.77,29.4,0.22192,0.00023,10.5782]
[1780391088046,35.99,69513.35,29.4,0.22469,0.00023,10.65471]
[1780391089397,35.99,69518.38,29.4,0.22588,0.00023,10.68744]
[1780391092074,36.0,69511.91,29.4,0.22439,0.00023,10.64662]
[1780391093591,36.0,69503.39,29.4,0.22242,0.00023,10.59186]
[1780391096359,36.0,69501.75,29.4,0.22206,0.00023,10.58202]
[1780391097874,36.01,69498.08,29.4,0.22124,0.00023,10.55899]
[1780391098571,36.01,69503.48,29.4,0.22251,0.00023,10.59435]
[1780391101142,36.01,69521.13,29.4,0.22668,0.00024,10.70928]
[1780391102354,36.01,69521.13,29.4,0.22668,0.00024,10.70928]
[1780391102449,36.02,69527.88,29.4,0.22828,0.00024,10.75283]
[1780391104470,36.02,69529.3,29.4,0.22863,0.00024,10.76231]
[1780391104548,36.02,69529.3,29.4,0.22863,0.00024,10.76231]
[1780391104557,36.02,69529.87,29.4,0.22878,0.00024,10.76634]
[1780391104843,36.02,69529.87,29.4,0.22878,0.00024,10.76634]
[1780391104924,36.02,69529.87,29.4,0.22878,0.00024,10.76634]
[1780391105387,36.02,69529.87,29.4,0.22878,0.00024,10.76634]
[1780391105428,36.02,69529.87,29.4,0.22878,0.00024,10.76634]
[1780391105488,36.02,69513.51,29.4,0.22494,0.00023,10.6616]
[1780391105787,36.02,69513.51,29.4,0.22494,0.00023,10.6616]
[1780391105854,36.02,69513.51,29.4,0.22494,0.00023,10.6616]
[1780391105883,36.02,69513.51,29.4,0.22494,0.00023,10.6616]
[1780391106272,36.02,69513.51,29.4,0.22494,0.00023,10.6616]
[1780391108062,36.03,69518.76,29.4,0.22619,0.00023,10.696]
[1780391108463,36.03,69518.76,29.4,0.22619,0.00023,10.696]
[1780391108520,36.03,69518.76,29.4,0.22619,0.00023,10.696]
[1780391109008,36.03,69516.78,29.4,0.22574,0.00023,10.68354]
[1780391109323,36.03,69516.78,29.4,0.22574,0.00023,10.68354]
[1780391109868,36.03,69516.95,29.4,0.22579,0.00023,10.68492]
[1780391110370,36.03,69516.95,29.4,0.22579,0.00023,10.68492]
[1780391110372,36.03,69516.95,29.4,0.22579,0.00023,10.68492]
[1780391111368,36.03,69517.76,29.4,0.22599,0.00023,10.69041]
[1780391111468,36.03,69517.76,29.4,0.22599,0.00023,10.69041]
[1780391113518,36.03,69522.4,29.4,0.2271,0.00024,10.72076]
[1780391116247,36.04,69516.08,29.4,0.22565,0.00023,10.68112]
[1780391118047,36.04,69516.93,29.4,0.22586,0.00023,10.68688]
[1780391118261,36.04,69523.97,29.4,0.22753,0.00024,10.73235]
[1780391118807,36.04,69523.97,29.4,0.22753,0.00024,10.73235]
[1780391118813,36.04,69523.97,29.4,0.22753,0.00024,10.73235]
[1780391119268,36.04,69533.2,29.4,0.22972,0.00024,10.79167]
[1780391119725,36.04,69533.2,29.4,0.22972,0.00024,10.79167]
[1780391120275,36.05,69535.76,29.4,0.23034,0.00024,10.80832]
[1780391123571,36.05,69547.52,29.4,0.23317,0.00024,10.88396]
[1780391124806,36.05,69546.95,29.4,0.23304,0.00024,10.88055]
[1780391125114,36.05,69546.95,29.4,0.23304,0.00024,10.88055]
[1780391125904,36.05,69543.05,29.4,0.23212,0.00024,10.85596]
[1780391126635,36.06,69553.04,29.4,0.23451,0.00024,10.9195]
[1780391127214,36.06,69553.04,29.4,0.23451,0.00024,10.9195]
[1780391127366,36.06,69553.04,29.4,0.23451,0.00024,10.9195]
[1780391127560,36.06,69559.88,29.4,0.23616,0.00024,10.96283]
[1780391127962,36.06,69559.88,29.4,0.23616,0.00024,10.96283]
[1780391128331,36.06,69561.08,29.4,0.23645,0.00024,10.97051]
[1780391131528,36.06,69556.92,29.4,0.23539,0.00024,10.93888]
[1780391132529,36.06,69551.0,29.4,0.23399,0.00024,10.90172]
[1780391133087,36.06,69551.0,29.4,0.23399,0.00024,10.90172]
[1780391133366,36.06,69540.54,29.4,0.2315,0.00024,10.83568]
[1780391135711,36.07,69540.07,29.4,0.23141,0.00024,10.8332]
[1780391135754,36.07,69540.07,29.4,0.23141,0.00024,10.8332]
[1780391137074,36.07,69536.24,29.4,0.23051,0.00024,10.80903]
[1780391138707,36.07,69530.97,29.4,0.22928,0.00024,10.77593]
[1780391140720,36.08,69525.08,29.4,0.22792,0.00024,10.73887]
[1780391140813,36.08,69525.08,29.4,0.22792,0.00024,10.73887]
[1780391141814,36.08,69524.18,29.4,0.22772,0.00024,10.73343]
[1780391145398,36.08,69521.28,29.4,0.22707,0.00024,10.7158]
[1780391145450,36.09,69519.22,29.4,0.2266,0.00023,10.70294]
[1780391146269,36.09,69519.22,29.4,0.2266,0.00023,10.70294]
[1780391147813,36.09,69517.82,29.4,0.22629,0.00023,10.69444]
[1780391153683,36.1,69515.71,29.4,0.22584,0.00023,10.68218]
[1780391159019,36.1,69515.8,29.4,0.22592,0.00023,10.68419]
[1780391159396,36.1,69515.8,29.4,0.22592,0.00023,10.68419]
[1780391159411,36.1,69515.8,29.4,0.22592,0.00023,10.68419]
[1780391159659,36.1,69515.8,29.4,0.22592,0.00023,10.68419]
[1780391162656,36.11,69520.21,29.4,0.22697,0.00023,10.71314]
[1780391162813,36.11,69520.23,29.4,0.22699,0.00023,10.71347]
[1780391164089,36.11,69522.93,29.4,0.22763,0.00024,10.73096]
[1780391164853,36.11,69524.65,29.4,0.22804,0.00024,10.74214]
[1780391165398,36.11,69524.65,29.4,0.22804,0.00024,10.74214]
[1780391165590,36.11,69525.44,29.4,0.22824,0.00024,10.74746]
[1780391166597,36.11,69533.21,29.4,0.23008,0.00024,10.79729]
[1780391166744,36.11,69533.21,29.4,0.23008,0.00024,10.79729]
[1780391167635,36.12,69538.48,29.4,0.23134,0.00024,10.83107]
[1780391170674,36.12,69529.0,29.4,0.22912,0.00024,10.77146]
[1780391171357,36.12,69529.0,29.4,0.22912,0.00024,10.77146]
[1780391172829,36.12,69522.49,29.4,0.22761,0.00024,10.73045]
[1780391173086,36.12,69522.49,29.4,0.22761,0.00024,10.73045]
[1780391173640,36.12,69522.49,29.4,0.22761,0.00024,10.73045]
[1780391173677,36.13,69520.37,29.4,0.22713,0.00023,10.71718]
[1780391173813,36.13,69520.37,29.4,0.22713,0.00023,10.71718]
[1780391175719,36.13,69515.08,29.4,0.2259,0.00023,10.68369]
[1780391175831,36.13,69515.08,29.4,0.2259,0.00023,10.68369]
[1780391176699,36.13,69505.89,29.4,0.22376,0.00023,10.62487]
[1780391179220,36.13,69505.35,29.4,0.22366,0.00023,10.622]
[1780391180669,36.13,69504.62,29.4,0.2235,0.00023,10.61761]
[1780391181141,36.14,69504.47,29.4,0.22348,0.00023,10.61696]
[1780391182053,36.14,69502.73,29.4,0.22309,0.00023,10.60607]
[1780391182685,36.14,69502.73,29.4,0.22309,0.00023,10.60607]
[1780391182870,36.14,69503.39,29.4,0.22325,0.00023,10.61063]
[1780391182884,36.14,69503.39,29.4,0.22325,0.00023,10.61063]
[1780391182899,36.14,69503.39,29.4,0.22325,0.00023,10.61063]
[1780391183915,36.14,69514.87,29.4,0.22594,0.00023,10.68471]
[1780391184776,36.14,69514.87,29.4,0.22594,0.00023,10.68471]
[1780391187124,36.14,69514.02,29.4,0.22576,0.00023,10.6797]
[1780391190069,36.15,69513.25,29.4,0.22561,0.00023,10.67569]
[1780391190401,36.15,69521.59,29.4,0.22757,0.00023,10.72925]
[1780391192460,36.15,69516.08,29.4,0.22621,0.00023,10.68823]
[1780391193612,36.15,69516.08,29.4,0.22621,0.00023,10.68823]
[1780391194608,36.15,69517.05,29.4,0.22644,0.00023,10.69464]
[1780391195103,36.16,69516.96,29.4,0.22643,0.00023,10.69426]
[1780391196244,36.16,69517.52,29.4,0.22657,0.00023,10.69804]
[1780391196586,36.16,69517.52,29.4,0.22657,0.00023,10.69804]
[1780391197609,36.16,69518.31,29.4,0.22676,0.00023,10.70329]
[1780391203138,36.16,69516.42,29.4,0.22636,0.00023,10.69217]
[1780391203645,36.16,69516.42,29.4,0.22636,0.00023,10.69217]
[1780391206397,36.17,69516.79,29.4,0.22647,0.00023,10.69514]
[1780391206481,36.17,69516.79,29.4,0.22647,0.00023,10.69514]
[1780391207019,36.17,69523.01,29.4,0.22794,0.00024,10.73528]
[1780391208184,36.17,69523.01,29.4,0.22794,0.00024,10.73528]
[1780391210814,36.17,69523.45,29.4,0.22806,0.00024,10.73867]
[1780391211474,36.17,69523.45,29.4,0.22806,0.00024,10.73867]
[1780391211511,36.17,69526.8,29.4,0.22886,0.00024,10.76015]
[1780391215523,36.18,69526.73,29.4,0.22887,0.00024,10.76036]
[1780391215598,36.18,69524.21,29.4,0.22828,0.00024,10.74454]
[1780391218553,36.18,69523.62,29.4,0.22815,0.00024,10.74106]
[1780391218593,36.18,69523.62,29.4,0.22815,0.00024,10.74106]
[1780391220480,36.18,69521.6,29.4,0.22768,0.00023,10.72832]
[1780391226682,36.19,69521.81,29.4,0.22777,0.00023,10.73063]
[1780391226957,36.19,69520.47,29.4,0.22746,0.00023,10.72223]
[1780391228259,36.19,69524.13,29.4,0.22833,0.00024,10.7459]
[1780391228717,36.19,69524.13,29.4,0.22833,0.00024,10.7459]
[1780391228360,36.19,69532.39,29.4,0.23029,0.00024,10.79859]
[1780391229064,36.19,69531.2,29.4,0.23,0.00024,10.79103]
[1780391230372,36.19,69531.2,29.4,0.23,0.00024,10.79103]
[1780391231322,36.19,69526.25,29.4,0.22886,0.00024,10.76012]
[1780391232668,36.19,69526.25,29.4,0.22886,0.00024,10.76012]
[1780391232795,36.2,69522.81,29.4,0.22806,0.00023,10.73844]
[1780391232917,36.2,69522.81,29.4,0.22806,0.00023,10.73844]
[1780391233095,36.2,69522.81,29.4,0.22806,0.00023,10.73844]
[1780391233197,36.2,69531.32,29.4,0.23007,0.00024,10.79275]
[1780391233824,36.2,69531.32,29.4,0.23007,0.00024,10.79275]
[1780391234099,36.2,69529.85,29.4,0.22972,0.00024,10.78341]
[1780391235637,36.2,69529.85,29.4,0.22972,0.00024,10.78341]
[1780391241148,36.2,69528.76,29.4,0.22952,0.00024,10.7779]
[1780391243885,36.21,69528.59,29.4,0.2295,0.00024,10.77724]
[1780391243891,36.21,69528.59,29.4,0.2295,0.00024,10.77724]
[1780391246224,36.21,69529.86,29.4,0.22982,0.00024,10.78595]
[1780391250027,36.21,69536.57,29.4,0.23143,0.00024,10.82919]
[1780391253053,36.22,69540.6,29.4,0.23232,0.00024,10.84902]
[1780391253201,36.22,69540.6,29.4,0.23232,0.00024,10.84902]
[1780391253534,36.22,69540.6,29.4,0.23232,0.00024,10.84902]
[1780391253704,36.22,69540.6,29.4,0.23232,0.00024,10.84902]
[1780391253747,36.22,69540.6,29.4,0.23232,0.00024,10.84902]
[1780391253679,36.22,69546.97,29.4,0.23384,0.00024,10.88935]
[1780391253814,36.22,69546.97,29.4,0.23384,0.00024,10.88935]
[1780391254681,36.22,69561.79,29.4,0.23739,0.00024,10.98258]
[1780391255300,36.22,69561.79,29.4,0.23739,0.00024,10.98258]
[1780391255315,36.22,69570.96,29.4,0.2396,0.00024,11.03989]
[1780391258930,36.22,69573.76,29.4,0.24029,0.00024,11.05763]
[1780391261189,36.22,69580.62,29.4,0.24195,0.00024,11.10036]
[1780391262904,36.22,69573.87,29.4,0.24033,0.00024,11.05858]
[1780391265473,36.22,69573.78,29.4,0.24031,0.00024,11.05819]
[1780391271359,36.23,69575.49,29.4,0.24075,0.00024,11.06943]
[1780391274622,36.23,69576.3,29.4,0.24095,0.00024,11.07457]
[1780391274763,36.23,69576.3,29.4,0.24095,0.00024,11.07457]
[1780391274956,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391274975,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391275021,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391275613,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391275772,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391275792,36.23,69576.69,29.4,0.24105,0.00024,11.07705]
[1780391275708,36.23,69591.56,29.4,0.24466,0.00024,11.16909]
[1780391275872,36.23,69591.56,29.4,0.24466,0.00024,11.16909]
[1780391276802,36.23,69606.6,29.4,0.24835,0.00025,11.26149]
[1780391276945,36.23,69606.6,29.4,0.24835,0.00025,11.26149]
[1780391278236,36.23,69608.85,29.4,0.24891,0.00025,11.27534]
[1780391278408,36.23,69606.49,29.4,0.24834,0.00025,11.26106]
[1780391281429,36.24,69611.3,29.4,0.24953,0.00025,11.29066]
[1780391283443,36.24,69616.78,29.4,0.25089,0.00025,11.32405]
[1780391285894,36.24,69615.79,29.4,0.25065,0.00025,11.31812]
[1780391286768,36.24,69607.28,29.4,0.24855,0.00025,11.26634]
[1780391287781,36.24,69600.04,29.4,0.24678,0.00024,11.22213]
[1780391288187,36.24,69600.04,29.4,0.24678,0.00024,11.22213]
[1780391288782,36.24,69599.36,29.4,0.24661,0.00024,11.21805]
[1780391289917,36.24,69600.38,29.4,0.24686,0.00024,11.2243]
[1780391290270,36.24,69600.38,29.4,0.24686,0.00024,11.2243]
[1780391291283,36.24,69603.74,29.4,0.24769,0.00025,11.2449]
[1780391291646,36.24,69606.3,29.4,0.24832,0.00025,11.26056]
[1780391292515,36.24,69611.66,29.4,0.24964,0.00025,11.29331]
[1780391297550,36.24,69606.6,29.4,0.24841,0.00025,11.26281]
[1780391299379,36.24,69604.08,29.4,0.24779,0.00025,11.24753]
[1780391300559,36.24,69601.68,29.4,0.24721,0.00025,11.23298]
[1780391300572,36.24,69595.29,29.4,0.24565,0.00024,11.1939]
[1780391301814,36.24,69595.29,29.4,0.24565,0.00024,11.1939]
[1780391301721,36.24,69588.06,29.4,0.24389,0.00024,11.14945]
[1780391302830,36.24,69582.63,29.4,0.24257,0.00024,11.11601]
[1780391303777,36.24,69582.63,29.4,0.24257,0.00024,11.11601]
[1780391303790,36.24,69582.63,29.4,0.24257,0.00024,11.11601]
[1780391303782,36.24,69577.91,29.4,0.24143,0.00024,11.0869]
[1780391303900,36.24,69577.91,29.4,0.24143,0.00024,11.0869]
[1780391305014,36.25,69575.15,29.4,0.24077,0.00024,11.06993]
[1780391305070,36.25,69575.15,29.4,0.24077,0.00024,11.06993]
[1780391305228,36.25,69575.15,29.4,0.24077,0.00024,11.06993]
[1780391305794,36.25,69568.33,29.4,0.23913,0.00024,11.02769]
[1780391306800,36.25,69568.33,29.4,0.23913,0.00024,11.02769]
[1780391306614,36.25,69563.36,29.4,0.23794,0.00024,10.99684]
[1780391307621,36.25,69566.62,29.4,0.23873,0.00024,11.01724]
[1780391308195,36.25,69566.62,29.4,0.23873,0.00024,11.01724]
[1780391309419,36.25,69566.08,29.4,0.2386,0.00024,11.01392]
[1780391309635,36.25,69573.1,29.4,0.24029,0.00024,11.05763]
[1780391310912,36.25,69573.34,29.4,0.24035,0.00024,11.05915]
[1780391311649,36.25,69572.48,29.4,0.24007,0.00024,11.04784]
[1780391313663,36.25,69577.66,29.4,0.24133,0.00024,11.08022]
[1780391318564,36.25,69577.9,39.4,0.2414,0.00024,11.08206]
[1780391318566,36.25,69577.9,39.4,0.2414,0.00024,11.08206]
[1780391320712,36.26,69572.43,39.4,0.24009,0.00024,11.04844]
[1780391322725,36.26,69563.47,39.4,0.23795,0.00024,10.99297]
[1780391326157,36.26,69561.44,39.4,0.23748,0.00024,10.98093]
[1780391326811,36.26,69561.44,39.4,0.23748,0.00024,10.98093]
[1780391326754,36.26,69550.64,39.4,0.23491,0.00024,10.9135]
[1780391327977,36.26,69549.64,39.4,0.23468,0.00024,10.90753]
[1780391328768,36.27,69550.96,39.4,0.23501,0.00024,10.91603]
[1780391329704,36.27,69550.96,39.4,0.23501,0.00024,10.91603]
[1780391332758,36.27,69550.64,39.4,0.23495,0.00024,10.91461]
[1780391334428,36.27,69553.41,39.4,0.23563,0.00024,10.93231]
[1780391338867,36.27,69552.25,39.4,0.23536,0.00024,10.92543]
[1780391341841,36.28,69552.58,39.4,0.23546,0.00024,10.92781]
[1780391343011,36.28,69547.25,39.4,0.23419,0.00024,10.89455]
[1780391343347,36.28,69547.25,39.4,0.23419,0.00024,10.89455]
[1780391343351,36.28,69547.25,39.4,0.23419,0.00024,10.89455]
[1780391343487,36.28,69547.25,39.4,0.23419,0.00024,10.89455]
[1780391343815,36.28,69547.25,39.4,0.23419,0.00024,10.89455]
[1780391343874,36.28,69542.23,39.4,0.23301,0.00024,10.86309]
[1780391344842,36.28,69542.23,39.4,0.23301,0.00024,10.86309]
[1780391345463,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391345465,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391345491,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391345668,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391345704,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391345736,36.28,69541.88,39.4,0.23293,0.00024,10.86105]
[1780391346878,36.28,69533.62,39.4,0.23099,0.00024,10.8093]
[1780391347103,36.28,69533.62,39.4,0.23099,0.00024,10.8093]
[1780391347286,36.28,69533.62,39.4,0.23099,0.00024,10.8093]
[1780391347323,36.28,69526.7,39.4,0.22937,0.00024,10.76573]
[1780391348429,36.28,69526.7,39.4,0.22937,0.00024,10.76573]
[1780391348477,36.29,69525.06,39.4,0.22899,0.00024,10.75562]
[1780391350377,36.29,69525.82,39.4,0.22918,0.00024,10.76063]
[1780391350821,36.29,69525.82,39.4,0.22918,0.00024,10.76063]
[1780391350850,36.29,69525.82,39.4,0.22918,0.00024,10.76063]
[1780391350884,36.29,69531.79,39.4,0.23059,0.00024,10.79861]
[1780391351249,36.29,69531.79,39.4,0.23059,0.00024,10.79861]
[1780391351492,36.29,69531.79,39.4,0.23059,0.00024,10.79861]
[1780391351594,36.29,69530.3,39.4,0.23024,0.00024,10.78928]
[1780391352271,36.29,69530.3,39.4,0.23024,0.00024,10.78928]
[1780391352487,36.29,69530.3,39.4,0.23024,0.00024,10.78928]
[1780391352584,36.29,69522.61,39.4,0.22844,0.00023,10.74069]
[1780391355419,36.29,69522.4,39.4,0.2284,0.00023,10.73946]
[1780391358226,36.29,69520.02,39.4,0.22785,0.00023,10.72475]
[1780391360814,36.29,69519.95,39.4,0.22784,0.00023,10.72442]
[1780391361199,36.29,69518.18,39.4,0.22744,0.00023,10.71341]
[1780391364332,36.3,69516.11,39.4,0.22696,0.00023,10.70052]
[1780391364388,36.3,69516.11,39.4,0.22696,0.00023,10.70052]
[1780391367888,36.3,69515.75,39.4,0.2269,0.00023,10.69885]
[1780391369569,36.3,69514.32,39.4,0.22658,0.00023,10.6899]
[1780391371910,36.3,69514.35,39.4,0.2266,0.00023,10.69061]
[1780391372095,36.3,69514.19,39.4,0.22649,0.00023,10.68362]
[1780391373188,36.3,69513.03,39.4,0.22622,0.00023,10.67622]
[1780391373897,36.3,69513.03,39.4,0.22622,0.00023,10.67622]
[1780391373230,36.31,69507.82,39.4,0.22501,0.00023,10.64314]
[1780391379119,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391379995,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380203,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380362,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380402,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380421,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380699,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380816,36.31,69504.66,39.4,0.22433,0.00023,10.62433]
[1780391380972,36.32,69503.91,39.4,0.22417,0.00023,10.62006]
[1780391381222,36.32,69503.91,39.4,0.22417,0.00023,10.62006]
[1780391381262,36.32,69503.91,39.4,0.22417,0.00023,10.62006]
[1780391381367,36.32,69503.91,39.4,0.22417,0.00023,10.62006]
[1780391381462,36.32,69521.86,39.4,0.22837,0.00023,10.73476]
[1780391381927,36.32,69521.86,39.4,0.22837,0.00023,10.73476]
[1780391382360,36.32,69521.86,39.4,0.22837,0.00023,10.73476]
[1780391382427,36.32,69521.86,39.4,0.22837,0.00023,10.73476]
[1780391382752,36.32,69521.86,39.4,0.22837,0.00023,10.73476]
[1780391382854,36.32,69530.78,39.4,0.23047,0.00024,10.79147]
[1780391384354,36.32,69534.3,39.4,0.23131,0.00024,10.81372]
[1780391384359,36.32,69534.3,39.4,0.23131,0.00024,10.81372]
[1780391384379,36.32,69534.3,39.4,0.23131,0.00024,10.81372]
[1780391384484,36.32,69534.3,39.4,0.23131,0.00024,10.81372]
[1780391384585,36.32,69534.3,39.4,0.23131,0.00024,10.81372]
[1780391386461,36.32,69538.47,39.4,0.23231,0.00024,10.84051]
[1780391389769,36.33,69541.76,39.4,0.23312,0.00024,10.8619]
[1780391390461,36.33,69541.56,39.4,0.23308,0.00024,10.86105]
[1780391390813,36.33,69541.56,39.4,0.23308,0.00024,10.86105]
[1780391390819,36.33,69545.94,39.4,0.23413,0.00024,10.88877]
[1780391391203,36.33,69553.25,39.4,0.23587,0.00024,10.93459]
[1780391396238,36.34,69556.74,39.4,0.23675,0.00024,10.95747]
[1780391402157,36.34,69555.76,39.4,0.23654,0.00024,10.95209]
[1780391402512,36.34,69555.76,39.4,0.23654,0.00024,10.95209]
[1780391402783,36.34,69556.32,39.4,0.2367,0.00024,10.95612]
[1780391403435,36.35,69546.92,39.4,0.23446,0.00024,10.89746]
[1780391408272,36.35,69545.24,39.4,0.23409,0.00024,10.88764]
[1780391409356,36.35,69543.86,39.4,0.23378,0.00024,10.87946]
[1780391412749,36.36,69541.17,39.4,0.23317,0.00024,10.86311]
[1780391412826,36.36,69541.17,39.4,0.23317,0.00024,10.86311]
[1780391412941,36.36,69541.17,39.4,0.23317,0.00024,10.86311]
[1780391413570,36.36,69541.65,39.4,0.23329,0.00024,10.86632]
[1780391416377,36.36,69535.38,39.4,0.23184,0.00024,10.82772]
[1780391419759,36.37,69536.13,39.4,0.23203,0.00024,10.83293]
[1780391420482,36.37,69536.61,39.4,0.23215,0.00024,10.83619]
[1780391426627,36.38,69532.78,39.4,0.23131,0.00024,10.81353]
[1780391431770,36.38,69532.69,39.4,0.23134,0.00024,10.81428]
[1780391434141,36.39,69531.74,39.4,0.23106,0.00024,10.80297]
[1780391434505,36.39,69530.29,39.4,0.23073,0.00024,10.79407]
[1780391435855,36.39,69530.29,39.4,0.23073,0.00024,10.79407]
[1780391436627,36.39,69528.83,39.4,0.23039,0.00024,10.78512]
[1780391437835,36.39,69528.16,39.4,0.23024,0.00024,10.78111]
[1780391437936,36.4,69525.66,39.4,0.22967,0.00023,10.76559]
[1780391439371,36.4,69525.17,39.4,0.22956,0.00023,10.76268]
[1780391440323,36.4,69524.78,39.4,0.22948,0.00023,10.7604]
[1780391441183,36.4,69520.8,39.4,0.22855,0.00023,10.73532]
[1780391441567,36.4,69520.8,39.4,0.22855,0.00023,10.73532]
[1780391442849,36.4,69513.42,39.4,0.22683,0.00023,10.6888]
[1780391444432,36.4,69511.37,39.4,0.22636,0.00023,10.67597]
[1780391447555,36.41,69513.9,39.4,0.22698,0.00023,10.69269]
[1780391450908,36.41,69516.0,39.4,0.22749,0.00023,10.70659]
[1780391451485,36.41,69515.91,39.4,0.22747,0.00023,10.70619]
[1780391452821,36.41,69519.44,39.4,0.2283,0.00023,10.72875]
[1780391453813,36.41,69524.03,39.4,0.22939,0.00023,10.75795]
[1780391453913,36.41,69524.85,39.4,0.22958,0.00023,10.76325]
[1780391454036,36.41,69524.85,39.4,0.22958,0.00023,10.76325]
[1780391457680,36.42,69525.05,39.4,0.22965,0.00023,10.76514]
[1780391457889,36.42,69525.05,39.4,0.22965,0.00023,10.76514]
[1780391458430,36.42,69524.85,39.4,0.22961,0.00023,10.76409]
[1780391459414,36.42,69525.83,39.4,0.22985,0.00023,10.77049]
[1780391459527,36.42,69525.83,39.4,0.22985,0.00023,10.77049]
[1780391459876,36.42,69525.83,39.4,0.22985,0.00023,10.77049]
[1780391460221,36.42,69527.24,39.4,0.23019,0.00024,10.77959]
[1780391460687,36.42,69527.03,39.4,0.23015,0.00024,10.77856]
[1780391462256,36.42,69525.36,39.4,0.22977,0.00023,10.76831]
[1780391462701,36.43,69525.28,39.4,0.22977,0.00023,10.76812]
[1780391464524,36.43,69525.92,39.4,0.22992,0.00023,10.77236]
[1780391465835,36.43,69525.64,39.4,0.22987,0.00023,10.77078]
[1780391466404,36.43,69525.82,39.4,0.22992,0.00023,10.77212]
[1780391466440,36.43,69525.82,39.4,0.22992,0.00023,10.77212]
[1780391468207,36.43,69525.69,39.4,0.2299,0.00023,10.77169]
[1780391470515,36.43,69526.36,39.4,0.23007,0.00023,10.7763]
[1780391472405,36.44,69521.27,39.4,0.22889,0.00023,10.74453]
[1780391474228,36.44,69519.52,39.4,0.2285,0.00023,10.73392]
[1780391474315,36.44,69519.52,39.4,0.2285,0.00023,10.73392]
[1780391474694,36.44,69519.52,39.4,0.2285,0.00023,10.73392]
[1780391474785,36.44,69528.89,39.4,0.23071,0.00024,10.79334]
[1780391475174,36.44,69528.89,39.4,0.23071,0.00024,10.79334]
[1780391475346,36.44,69528.89,39.4,0.23071,0.00024,10.79334]
[1780391475642,36.44,69528.89,39.4,0.23071,0.00024,10.79334]
[1780391475908,36.44,69539.01,39.4,0.23311,0.00024,10.85725]
[1780391477565,36.44,69541.18,39.4,0.23363,0.00024,10.87105]
[1780391477605,36.44,69541.18,39.4,0.23363,0.00024,10.87105]
[1780391477691,36.44,69541.18,39.4,0.23363,0.00024,10.87105]
[1780391478813,36.45,69532.55,39.4,0.2316,0.00024,10.81726]
[1780391479168,36.45,69532.55,39.4,0.2316,0.00024,10.81726]
[1780391479527,36.45,69532.55,39.4,0.2316,0.00024,10.81726]
[1780391479597,36.45,69532.55,39.4,0.2316,0.00024,10.81726]
[1780391479950,36.45,69526.95,39.4,0.23029,0.00023,10.78223]
[1780391480773,36.45,69526.95,39.4,0.23029,0.00023,10.78223]
[1780391480827,36.45,69526.84,39.4,0.23028,0.00023,10.78182]
[1780391482343,36.45,69526.81,39.4,0.23028,0.00023,10.78181]
[1780391482480,36.45,69526.81,39.4,0.23028,0.00023,10.78181]
[1780391482533,36.45,69526.81,39.4,0.23028,0.00023,10.78181]
[1780391484149,36.45,69523.45,39.4,0.2295,0.00023,10.76097]
[1780391485474,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485546,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485589,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485599,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485809,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485816,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485974,36.45,69523.76,39.4,0.22959,0.00023,10.76314]
[1780391485956,36.45,69516.22,39.4,0.22783,0.00023,10.71565]
[1780391486580,36.45,69516.22,39.4,0.22783,0.00023,10.71565]
[1780391486873,36.46,69505.06,39.4,0.22524,0.00023,10.64493]
[1780391488511,36.46,69503.44,39.4,0.22487,0.00023,10.63486]
[1780391488793,36.46,69503.44,39.4,0.22487,0.00023,10.63486]
[1780391488888,36.46,69512.01,39.4,0.22687,0.00023,10.68959]
[1780391489591,36.46,69512.01,39.4,0.22687,0.00023,10.68959]
[1780391489815,36.46,69512.01,39.4,0.22687,0.00023,10.68959]
[1780391489895,36.46,69520.24,39.4,0.2288,0.00023,10.7419]
[1780391490188,36.46,69520.24,39.4,0.2288,0.00023,10.7419]
[1780391495247,36.47,69517.71,39.4,0.22816,0.00023,10.72077]
[1780391495500,36.47,69517.71,39.4,0.22816,0.00023,10.72077]
[1780391495813,36.47,69517.71,39.4,0.22816,0.00023,10.72077]
[1780391495937,36.47,69510.54,39.4,0.2265,0.00023,10.67556]
[1780391497014,36.47,69510.54,39.4,0.2265,0.00023,10.67556]
[1780391500349,36.47,69505.13,39.4,0.22527,0.00023,10.64206]
[1780391501399,36.47,69505.36,39.4,0.22534,0.00023,10.64377]
[1780391503460,36.48,69504.32,39.4,0.22511,0.00023,10.63763]
[1780391508467,36.48,69504.35,39.4,0.22517,0.00023,10.63906]
[1780391511489,36.49,69504.29,39.4,0.22518,0.00023,10.63941]
[1780391511638,36.49,69504.29,39.4,0.22518,0.00023,10.63941]
[1780391511808,36.49,69504.29,39.4,0.22518,0.00023,10.63941]
[1780391512051,36.49,69511.49,39.4,0.22686,0.00023,10.68538]
[1780391513056,36.49,69517.4,39.4,0.22825,0.00023,10.72299]
[1780391513453,36.49,69517.4,39.4,0.22825,0.00023,10.72299]
[1780391515577,36.49,69516.51,39.4,0.22804,0.00023,10.71751]
[1780391517032,36.49,69516.72,39.4,0.22811,0.00023,10.71913]
[1780391517401,36.49,69519.32,39.4,0.22871,0.00023,10.73557]
[1780391518328,36.49,69517.42,39.4,0.22827,0.00023,10.72368]
[1780391519678,36.5,69508.11,39.4,0.22612,0.00023,10.66523]
[1780391520743,36.5,69508.11,39.4,0.22612,0.00023,10.66523]
[1780391520747,36.5,69508.11,39.4,0.22612,0.00023,10.66523]
[1780391520864,36.5,69508.11,39.4,0.22612,0.00023,10.66523]
[1780391521360,36.5,69506.95,39.4,0.22586,0.00023,10.65808]
[1780391521375,36.5,69506.95,39.4,0.22586,0.00023,10.65808]
[1780391521474,36.5,69506.95,39.4,0.22586,0.00023,10.65808]
[1780391521485,36.5,69506.95,39.4,0.22586,0.00023,10.65808]
[1780391522316,36.5,69503.91,39.4,0.22517,0.00023,10.63901]
[1780391522813,36.5,69503.91,39.4,0.22517,0.00023,10.63901]
[1780391522913,36.5,69496.44,39.4,0.22345,0.00023,10.59172]
[1780391523959,36.5,69482.01,39.4,0.22014,0.00023,10.49973]
[1780391524592,36.5,69482.01,39.4,0.22014,0.00023,10.49973]
[1780391525003,36.51,69474.46,39.4,0.21843,0.00023,10.45161]
[1780391526004,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391526298,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391526886,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391526905,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391526944,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391526967,36.51,69467.53,39.4,0.21687,0.00023,10.40728]
[1780391527288,36.51,69466.74,39.4,0.2167,0.00023,10.40248]
[1780391527642,36.51,69466.74,39.4,0.2167,0.00023,10.40248]
[1780391527893,36.51,69462.88,39.4,0.21583,0.00023,10.3779]
[1780391528293,36.51,69462.88,39.4,0.21583,0.00023,10.3779]
[1780391529030,36.51,69462.88,39.4,0.21583,0.00023,10.3779]
[1780391529177,36.51,69461.63,39.4,0.21555,0.00023,10.36983]
[1780391529354,36.51,69461.63,39.4,0.21555,0.00023,10.36983]
[1780391529386,36.51,69461.63,39.4,0.21555,0.00023,10.36983]
[1780391529950,36.51,69460.79,39.4,0.21538,0.00023,10.36483]
[1780391531204,36.51,69457.51,39.4,0.21464,0.00023,10.34376]
[1780391531459,36.51,69457.51,39.4,0.21464,0.00023,10.34376]
[1780391534019,36.51,69456.92,39.4,0.21451,0.00023,10.3401]
[1780391534023,36.51,69456.92,39.4,0.21451,0.00023,10.3401]
[1780391534366,36.52,69467.25,39.4,0.21686,0.00023,10.40703]
[1780391535257,36.52,69467.25,39.4,0.21686,0.00023,10.40703]
[1780391535814,36.52,69467.25,39.4,0.21686,0.00023,10.40703]
[1780391535963,36.52,69467.25,39.4,0.21686,0.00023,10.40703]
[1780391537969,36.52,69463.6,39.4,0.21604,0.00023,10.38378]
[1780391537972,36.52,69463.6,39.4,0.21604,0.00023,10.38378]
[1780391540875,36.52,69462.99,39.4,0.21592,0.00023,10.38037]
[1780391541209,36.52,69463.87,39.4,0.21613,0.00023,10.38622]
[1780391543269,36.52,69455.39,39.4,0.21423,0.00023,10.33182]
[1780391545350,36.53,69455.54,39.4,0.21428,0.00023,10.33324]
[1780391545642,36.53,69455.54,39.4,0.21428,0.00023,10.33324]
[1780391546489,36.53,69459.06,39.4,0.21508,0.00023,10.3562]
[1780391546513,36.53,69459.06,39.4,0.21508,0.00023,10.3562]
[1780391546592,36.53,69459.06,39.4,0.21508,0.00023,10.3562]
[1780391546625,36.53,69459.06,39.4,0.21508,0.00023,10.3562]
[1780391546949,36.53,69458.57,39.4,0.21497,0.00023,10.35324]
[1780391547727,36.53,69458.57,39.4,0.21497,0.00023,10.35324]
[1780391547890,36.53,69458.57,39.4,0.21497,0.00023,10.35324]
[1780391548064,36.53,69452.4,39.4,0.21359,0.00022,10.31346]
[1780391548332,36.53,69452.4,39.4,0.21359,0.00022,10.31346]
[1780391549000,36.53,69447.14,39.4,0.21241,0.00022,10.27955]
[1780391550033,36.53,69435.98,39.4,0.20992,0.00022,10.20709]
[1780391551004,36.53,69419.98,39.4,0.2063,0.00022,10.09685]
[1780391551267,36.53,69419.98,39.4,0.2063,0.00022,10.09685]
[1780391551713,36.53,69419.98,39.4,0.2063,0.00022,10.09685]
[1780391551983,36.53,69419.98,39.4,0.2063,0.00022,10.09685]
[1780391552008,36.53,69421.74,39.4,0.2067,0.00022,10.10849]
[1780391552636,36.53,69421.74,39.4,0.2067,0.00022,10.10849]
[1780391552858,36.53,69421.74,39.4,0.2067,0.00022,10.10849]
[1780391553323,36.53,69417.67,39.4,0.20581,0.00022,10.08203]
[1780391553773,36.53,69417.67,39.4,0.20581,0.00022,10.08203]
[1780391554394,36.53,69416.21,39.4,0.20549,0.00022,10.07265]
[1780391555418,36.54,69413.98,39.4,0.20501,0.00022,10.05822]
[1780391558128,36.54,69412.39,39.4,0.20468,0.00022,10.04838]
[1780391559979,36.54,69410.39,39.4,0.20424,0.00022,10.03547]
[1780391560057,36.54,69402.72,39.4,0.20258,0.00022,9.98534]
[1780391561851,36.54,69406.19,39.4,0.20334,0.00022,10.00841]
[1780391561991,36.54,69406.19,39.4,0.20334,0.00022,10.00841]
[1780391562895,36.54,69404.98,39.4,0.20309,0.00022,10.00071]
[1780391562995,36.55,69416.14,39.4,0.20555,0.00022,10.07426]
[1780391563865,36.55,69425.41,39.4,0.2076,0.00022,10.13514]
[1780391564222,36.55,69425.41,39.4,0.2076,0.00022,10.13514]
[1780391564585,36.55,69425.41,39.4,0.2076,0.00022,10.13514]
[1780391565581,36.55,69425.64,39.4,0.20765,0.00022,10.13673]
[1780391566370,36.55,69423.23,39.4,0.20712,0.00022,10.12109]
[1780391567471,36.55,69423.53,39.4,0.20719,0.00022,10.12316]
[1780391568319,36.55,69425.51,39.4,0.20764,0.00022,10.1362]
[1780391569083,36.55,69428.0,39.4,0.2082,0.00022,10.15267]
[1780391571118,36.55,69429.88,39.4,0.20862,0.00022,10.1652]
[1780391571822,36.55,69432.63,39.4,0.20924,0.00022,10.18347]
[1780391573797,36.55,69431.62,39.4,0.20902,0.00022,10.17699]
[1780391573851,36.55,69431.62,39.4,0.20902,0.00022,10.17699]
[1780391573930,36.55,69431.04,39.4,0.2089,0.00022,10.17332]
[1780391576639,36.56,69440.48,39.4,0.21103,0.00022,10.23553]
[1780391577784,36.56,69440.48,39.4,0.21103,0.00022,10.23553]
[1780391578070,36.56,69445.78,39.4,0.21222,0.00022,10.27014]
[1780391579800,36.56,69447.62,39.4,0.21264,0.00022,10.28225]
[1780391579939,36.56,69440.03,39.4,0.21095,0.00022,10.23317]
[1780391580408,36.56,69440.03,39.4,0.21095,0.00022,10.23317]
[1780391580622,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391581350,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391581532,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391581534,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391581539,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391582094,36.56,69439.19,39.4,0.21077,0.00022,10.22794]
[1780391583563,36.57,69433.4,39.4,0.20949,0.00022,10.19074]
[1780391585901,36.57,69434.23,39.4,0.20968,0.00022,10.19629]
[1780391585976,36.57,69435.08,39.4,0.20988,0.00022,10.20196]
[1780391586792,36.57,69440.19,39.4,0.21103,0.00022,10.23542]
[1780391589987,36.57,69443.83,39.4,0.21185,0.00022,10.25944]
[1780391590068,36.57,69443.36,39.4,0.21175,0.00022,10.25658]
[1780391590492,36.57,69443.36,39.4,0.21175,0.00022,10.25658]
[1780391590884,36.57,69443.36,39.4,0.21175,0.00022,10.25658]
[1780391590985,36.57,69443.35,39.4,0.21175,0.00022,10.25658]
[1780391592895,36.57,69448.99,39.4,0.21303,0.00022,10.29349]
[1780391593731,36.57,69448.99,39.4,0.21303,0.00022,10.29349]
[1780391594145,36.57,69448.99,39.4,0.21303,0.00022,10.29349]
[1780391594097,36.58,69454.58,39.4,0.2143,0.00023,10.3299]
[1780391594393,36.58,69454.58,39.4,0.2143,0.00023,10.3299]
[1780391594781,36.58,69454.58,39.4,0.2143,0.00023,10.3299]
[1780391595089,36.58,69463.53,39.4,0.21632,0.00023,10.38785]
[1780391596023,36.58,69472.94,39.4,0.21847,0.00023,10.44861]
[1780391599460,36.58,69476.06,39.4,0.2192,0.00023,10.46914]
[1780391600019,36.58,69470.96,39.4,0.21804,0.00023,10.43659]
[1780391601132,36.58,69470.96,39.4,0.21804,0.00023,10.43659]
[1780391601146,36.58,69472.0,39.4,0.21828,0.00023,10.44335]
[1780391602442,36.58,69472.81,39.5,0.21847,0.00023,10.44874]
[1780391602925,36.58,69484.5,39.5,0.22115,0.00023,10.52377]
[1780391603676,36.58,69484.5,39.5,0.22115,0.00023,10.52377]
[1780391604055,36.58,69484.5,39.5,0.22115,0.00023,10.52377]
[1780391604158,36.58,69484.5,39.5,0.22115,0.00023,10.52377]
[1780391604395,36.59,69483.39,39.5,0.2209,0.00023,10.5168]
[1780391604712,36.59,69472.58,39.5,0.21843,0.00023,10.44756]
[1780391606909,36.59,69468.31,39.5,0.21747,0.00023,10.42022]
[1780391608859,36.59,69468.73,39.5,0.21757,0.00023,10.42312]
[1780391609546,36.59,69468.92,39.5,0.21762,0.00023,10.42445]
[1780391610169,36.59,69473.95,39.5,0.21876,0.00023,10.45684]
[1780391612003,36.59,69480.59,39.5,0.2202,0.00023,10.49353]
[1780391614003,36.59,69478.25,39.5,0.21968,0.00023,10.4787]
[1780391617156,36.59,69484.7,39.5,0.22117,0.00023,10.52054]
[1780391617501,36.59,69484.7,39.5,0.22117,0.00023,10.52054]
[1780391618064,36.6,69478.46,39.5,0.21975,0.00023,10.48077]
[1780391618810,36.6,69471.57,39.5,0.21819,0.00023,10.43676]
[1780391619315,36.6,69471.57,39.5,0.21819,0.00023,10.43676]
[1780391620041,36.6,69471.57,39.5,0.21819,0.00023,10.43676]
[1780391620143,36.6,69463.98,39.5,0.21647,0.00023,10.38813]
[1780391620497,36.6,69463.98,39.5,0.21647,0.00023,10.38813]
[1780391620628,36.6,69463.98,39.5,0.21647,0.00023,10.38813]
[1780391620860,36.6,69463.98,39.5,0.21647,0.00023,10.38813]
[1780391620874,36.6,69454.57,39.5,0.21435,0.00023,10.32755]
[1780391622179,36.6,69447.95,39.5,0.21287,0.00022,10.28491]
[1780391622817,36.6,69447.95,39.5,0.21287,0.00022,10.28491]
[1780391624505,36.6,69444.69,39.5,0.21215,0.00022,10.26418]
[1780391630894,36.61,69445.64,39.5,0.21241,0.00022,10.27162]
[1780391634289,36.61,69447.29,39.5,0.2128,0.00022,10.28283]
[1780391639115,36.61,69450.77,39.5,0.2136,0.00022,10.30592]
[1780391641865,36.62,69453.24,39.5,0.21417,0.00022,10.32232]
[1780391641955,36.62,69453.24,39.5,0.21417,0.00022,10.32232]
[1780391642477,36.62,69454.98,39.5,0.21457,0.00023,10.3337]
[1780391643000,36.62,69466.16,39.5,0.21709,0.00023,10.40568]
[1780391644219,36.62,69468.83,39.5,0.2177,0.00023,10.42303]
[1780391644996,36.62,69468.59,39.5,0.21766,0.00023,10.42183]
[1780391649287,36.62,69464.45,39.5,0.21675,0.00023,10.39608]
[1780391650033,36.63,69462.72,39.5,0.21637,0.00023,10.38509]
[1780391655069,36.63,69463.46,39.5,0.21656,0.00023,10.39066]
[1780391658572,36.63,69461.26,39.5,0.21608,0.00023,10.37697]
[1780391659100,36.63,69461.26,39.5,0.21608,0.00023,10.37697]
[1780391659206,36.63,69464.05,39.5,0.21672,0.00023,10.39507]
[1780391661354,36.64,69466.9,39.5,0.21738,0.00023,10.41387]
[1780391662142,36.64,69466.9,39.5,0.21738,0.00023,10.41387]
[1780391663063,36.64,69468.53,39.5,0.21776,0.00023,10.42456]
[1780391663125,36.64,69471.84,39.5,0.21852,0.00023,10.44601]
[1780391667360,36.64,69472.14,39.5,0.21862,0.00023,10.44867]
[1780391668027,36.64,69472.14,39.5,0.21862,0.00023,10.44867]
[1780391668160,36.64,69465.46,39.5,0.2171,0.00023,10.40598]
[1780391669285,36.64,69463.43,39.5,0.21665,0.00023,10.39313]
[1780391669415,36.64,69463.43,39.5,0.21665,0.00023,10.39313]
[1780391670118,36.64,69463.43,39.5,0.21665,0.00023,10.39313]
[1780391670410,36.65,69465.42,39.5,0.21711,0.00023,10.40612]
[1780391673648,36.65,69463.29,39.5,0.21656,0.00023,10.3868]
[1780391673664,36.65,69463.29,39.5,0.21656,0.00023,10.3868]
[1780391673737,36.65,69463.29,39.5,0.21656,0.00023,10.3868]
[1780391674202,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674380,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674386,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674407,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674429,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674480,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391674606,36.65,69462.12,39.5,0.2163,0.00023,10.37949]
[1780391675247,36.65,69461.85,39.5,0.21625,0.00023,10.37792]
[1780391675526,36.65,69461.85,39.5,0.21625,0.00023,10.37792]
[1780391677027,36.65,69465.01,39.5,0.21697,0.00023,10.39838]
[1780391677027,36.65,69465.01,39.5,0.21697,0.00023,10.39838]
[1780391680952,36.66,69461.45,39.5,0.21619,0.00023,10.37611]
[1780391686867,36.66,69461.28,39.5,0.21618,0.00023,10.37584]
[1780391687496,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687516,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687533,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687565,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687584,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687603,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687643,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687735,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687767,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687816,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687848,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687904,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687921,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391687961,36.66,69462.35,39.5,0.21643,0.00023,10.38303]
[1780391688025,36.66,69461.4,39.5,0.21622,0.00023,10.37709]
[1780391688565,36.66,69461.4,39.5,0.21622,0.00023,10.37709]
[1780391688988,36.66,69471.61,39.5,0.21854,0.00023,10.44278]
[1780391690266,36.66,69473.15,39.5,0.21889,0.00023,10.45264]
[1780391695831,36.67,69474.9,39.5,0.21932,0.00023,10.46456]
[1780391697967,36.67,69467.93,39.5,0.21777,0.00023,10.42084]
[1780391698479,36.67,69467.93,39.5,0.21777,0.00023,10.42084]
[1780391698506,36.67,69467.93,39.5,0.21777,0.00023,10.42084]
[1780391698707,36.67,69467.93,39.5,0.21777,0.00023,10.42084]
[1780391699593,36.67,69466.31,39.5,0.21741,0.00023,10.41068]
[1780391699874,36.67,69466.31,39.5,0.21741,0.00023,10.41068]
[1780391700652,36.68,69465.77,39.5,0.21729,0.00023,10.40745]
[1780391701118,36.68,69464.12,39.5,0.21693,0.00023,10.39711]
[1780391701641,36.68,69464.12,39.5,0.21693,0.00023,10.39711]
[1780391701741,36.68,69454.38,39.5,0.21474,0.00022,10.33474]
[1780391703277,36.68,69451.6,39.5,0.21412,0.00022,10.31697]
[1780391705211,36.68,69450.82,39.5,0.21395,0.00022,10.31208]
[1780391705814,36.68,69450.49,39.5,0.21388,0.00022,10.3101]
[1780391707532,36.68,69455.96,39.5,0.21512,0.00023,10.34553]
[1780391707705,36.68,69455.96,39.5,0.21512,0.00023,10.34553]
[1780391707731,36.68,69455.96,39.5,0.21512,0.00023,10.34553]
[1780391707778,36.68,69455.96,39.5,0.21512,0.00023,10.34553]
[1780391707969,36.68,69455.96,39.5,0.21512,0.00023,10.34553]
[1780391708136,36.68,69456.99,39.5,0.21535,0.00023,10.35225]
[1780391708440,36.68,69468.44,39.5,0.21794,0.00023,10.42575]
[1780391709709,36.68,69468.44,39.5,0.21794,0.00023,10.42575]
[1780391710190,36.68,69468.44,39.5,0.21794,0.00023,10.42575]
[1780391710240,36.68,69465.85,39.5,0.21736,0.00023,10.40935]
[1780391710719,36.68,69465.85,39.5,0.21736,0.00023,10.40935]
[1780391710766,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711540,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711683,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711785,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711786,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711833,36.68,69464.76,39.5,0.21712,0.00023,10.40253]
[1780391711858,36.69,69462.6,39.5,0.21664,0.00023,10.38881]
[1780391712281,36.69,69462.6,39.5,0.21664,0.00023,10.38881]
[1780391712681,36.69,69462.6,39.5,0.21664,0.00023,10.38881]
[1780391712744,36.69,69467.95,39.5,0.21785,0.00023,10.42321]
[1780391713777,36.69,69467.95,39.5,0.21785,0.00023,10.42321]
[1780391713806,36.69,69471.75,39.5,0.21872,0.00023,10.4476]
[1780391714296,36.69,69471.75,39.5,0.21872,0.00023,10.4476]
[1780391714306,36.69,69471.75,39.5,0.21872,0.00023,10.4476]
[1780391714321,36.69,69471.75,39.5,0.21872,0.00023,10.4476]
[1780391720524,36.69,69474.54,39.5,0.21939,0.00023,10.46641]
[1780391722747,36.69,69473.47,39.5,0.21915,0.00023,10.45975]
[1780391723694,36.69,69473.91,39.5,0.21926,0.00023,10.46291]
[1780391723942,36.69,69473.91,39.5,0.21926,0.00023,10.46291]
[1780391724202,36.7,69475.63,39.5,0.21966,0.00023,10.47406]
[1780391724409,36.7,69475.63,39.5,0.21966,0.00023,10.47406]
[1780391724896,36.7,69468.36,39.5,0.21801,0.00023,10.42771]
[1780391726227,36.7,69468.36,39.5,0.21801,0.00023,10.42771]
[1780391726566,36.7,69462.68,39.5,0.21673,0.00023,10.39146]
[1780391729600,36.7,69463.46,39.5,0.21691,0.00023,10.39661]
[1780391729661,36.7,69463.46,39.5,0.21691,0.00023,10.39661]
[1780391729828,36.7,69463.46,39.5,0.21691,0.00023,10.39661]
[1780391729843,36.7,69463.46,39.5,0.21691,0.00023,10.39661]
[1780391729864,36.7,69457.04,39.5,0.21547,0.00023,10.35544]
[1780391730301,36.7,69457.04,39.5,0.21547,0.00023,10.35544]
[1780391731142,36.7,69457.04,39.5,0.21547,0.00023,10.35544]
[1780391731146,36.7,69449.28,39.5,0.21364,0.00022,10.29935]
[1780391731449,36.7,69449.28,39.5,0.21364,0.00022,10.29935]
[1780391735322,36.7,69447.47,39.5,0.21325,0.00022,10.28812]
[1780391735595,36.7,69447.47,39.5,0.21325,0.00022,10.28812]
[1780391741128,36.71,69446.2,39.5,0.213,0.00022,10.28086]
[1780391741554,36.71,69445.19,39.5,0.21278,0.00022,10.2745]
[1780391743662,36.71,69445.08,39.5,0.21276,0.00022,10.27396]
[1780391744015,36.71,69445.08,39.5,0.21276,0.00022,10.27396]
[1780391744821,36.71,69441.51,39.5,0.21197,0.00022,10.25124]
[1780391744876,36.71,69441.51,39.5,0.21197,0.00022,10.25124]
[1780391745788,36.71,69440.07,39.5,0.21166,0.00022,10.24213]
[1780391745813,36.71,69440.07,39.5,0.21166,0.00022,10.24213]
[1780391746476,36.71,69442.23,39.5,0.21215,0.00022,10.25629]
[1780391746888,36.73,69448.49,39.5,0.21365,0.00022,10.29951]
[1780391747843,36.73,69448.49,39.5,0.21365,0.00022,10.29951]
[1780391752217,36.79,69454.26,39.5,0.21536,0.00022,10.34812]
[1780391752420,36.79,69454.26,39.5,0.21536,0.00022,10.34812]
[1780391753232,36.8,69459.37,39.5,0.21657,0.00023,10.38261]
[1780391754971,36.81,69463.65,39.5,0.21758,0.00023,10.41132]
[1780391757140,36.81,69464.47,39.5,0.21778,0.00023,10.41676]
[1780391757161,36.81,69464.47,39.5,0.21778,0.00023,10.41676]
[1780391757291,36.81,69468.01,39.5,0.21858,0.00023,10.43944]
[1780391757907,36.81,69473.08,39.5,0.21974,0.00023,10.47193]
[1780391759171,36.81,69473.08,39.5,0.21974,0.00023,10.47193]
[1780391759218,36.81,69479.1,39.5,0.22111,0.00023,10.51035]
[1780391759637,36.81,69479.1,39.5,0.22111,0.00023,10.51035]
[1780391759710,36.81,69479.1,39.5,0.22111,0.00023,10.51035]
[1780391759952,36.81,69487.63,39.5,0.22307,0.00023,10.56462]
[1780391760693,36.81,69487.63,39.5,0.22307,0.00023,10.56462]
[1780391760949,36.81,69487.63,39.5,0.22307,0.00023,10.56462]
[1780391761242,36.81,69493.44,39.5,0.22441,0.00023,10.60149]
[1780391761991,36.81,69493.44,39.5,0.22441,0.00023,10.60149]
[1780391762298,36.81,69493.44,39.5,0.22441,0.00023,10.60149]
[1780391762320,36.82,69495.93,39.5,0.22498,0.00023,10.6173]
[1780391763210,36.82,69495.93,39.5,0.22498,0.00023,10.6173]
[1780391763248,36.82,69501.54,39.5,0.22628,0.00023,10.65283]
[1780391763850,36.82,69509.09,39.5,0.22803,0.00023,10.70041]
[1780391765864,36.82,69514.04,39.5,0.22919,0.00023,10.73158]
[1780391767320,36.82,69514.04,39.5,0.22919,0.00023,10.73158]
[1780391767147,36.82,69507.88,39.5,0.22776,0.00023,10.69305]
[1780391769339,36.82,69510.1,39.5,0.22829,0.00023,10.70719]
[1780391774641,36.82,69510.52,39.5,0.2284,0.00023,10.71024]
[1780391778394,36.82,69517.27,39.5,0.22998,0.00023,10.75274]
[1780391780571,36.83,69520.95,39.5,0.23084,0.00023,10.77587]
[1780391783812,36.83,69520.09,39.5,0.23065,0.00023,10.77087]
[1780391784847,36.83,69520.37,39.5,0.23072,0.00023,10.77274]
[1780391785877,36.83,69517.28,39.5,0.23001,0.00023,10.75357]
[1780391786004,36.83,69512.31,39.5,0.22886,0.00023,10.72253]
[1780391788235,36.83,69512.57,39.5,0.22892,0.00023,10.72424]
[1780391788272,36.83,69512.57,39.5,0.22892,0.00023,10.72424]
[1780391788396,36.83,69512.69,39.5,0.22895,0.00023,10.72507]
[1780391788601,36.83,69512.69,39.5,0.22895,0.00023,10.72507]
[1780391788960,36.83,69512.69,39.5,0.22895,0.00023,10.72507]
[1780391789280,36.83,69512.69,39.5,0.22895,0.00023,10.72507]
[1780391789335,36.83,69493.26,39.5,0.22446,0.00023,10.60292]
[1780391790033,36.83,69479.12,39.5,0.22123,0.00023,10.51345]
[1780391790417,36.83,69479.12,39.5,0.22123,0.00023,10.51345]
[1780391791073,36.83,69479.12,39.5,0.22123,0.00023,10.51345]
[1780391791104,36.83,69479.12,39.5,0.22123,0.00023,10.51345]
[1780391791743,36.83,69476.65,39.5,0.22058,0.00023,10.49175]
[1780391793278,36.83,69477.83,39.5,0.22086,0.00023,10.49943]
[1780391793294,36.83,69477.83,39.5,0.22086,0.00023,10.49943]
[1780391793431,36.83,69478.19,39.5,0.22095,0.00023,10.50189]
[1780391793886,36.83,69478.19,39.5,0.22095,0.00023,10.50189]
[1780391794277,36.83,69468.08,39.5,0.21866,0.00023,10.43771]
[1780391795323,36.83,69461.14,39.5,0.2171,0.00023,10.39363]
[1780391795441,36.83,69461.14,39.5,0.2171,0.00023,10.39363]
[1780391795735,36.83,69461.14,39.5,0.2171,0.00023,10.39363]
[1780391795738,36.83,69461.14,39.5,0.2171,0.00023,10.39363]
[1780391796209,36.84,69468.42,39.5,0.21875,0.00023,10.44021]
[1780391796859,36.84,69468.42,39.5,0.21875,0.00023,10.44021]
[1780391796918,36.84,69468.42,39.5,0.21875,0.00023,10.44021]
[1780391797082,36.84,69468.38,39.5,0.21874,0.00023,10.44003]
[1780391797430,36.84,69468.38,39.5,0.21874,0.00023,10.44003]
[1780391799367,36.84,69470.83,39.6,0.2193,0.00023,10.45583]
[1780391801118,36.84,69471.43,39.6,0.21945,0.00023,10.46]
[1780391802455,36.84,69468.86,39.6,0.21888,0.00023,10.44398]
[1780391803076,36.84,69468.86,39.6,0.21888,0.00023,10.44398]
[1780391803084,36.84,69468.86,39.6,0.21888,0.00023,10.44398]
[1780391803124,36.84,69469.2,39.6,0.21896,0.00023,10.44634]
[1780391803465,36.84,69469.2,39.6,0.21896,0.00023,10.44634]
[1780391804214,36.84,69469.16,39.6,0.21896,0.00023,10.44627]
[1780391807244,36.85,69469.79,39.6,0.21912,0.00023,10.45064]
[1780391811590,36.85,69468.38,39.6,0.21883,0.00023,10.4426]
[1780391816759,36.86,69468.21,39.6,0.21883,0.00023,10.4425]
[1780391817921,36.86,69466.7,39.6,0.2185,0.00023,10.43309]
[1780391818230,36.86,69470.14,39.6,0.21928,0.00023,10.45519]
[1780391818429,36.86,69470.14,39.6,0.21928,0.00023,10.45519]
[1780391818432,36.86,69470.14,39.6,0.21928,0.00023,10.45519]
[1780391818959,36.86,69470.14,39.6,0.21928,0.00023,10.45519]
[1780391819237,36.86,69470.16,39.6,0.21929,0.00023,10.45539]
[1780391821389,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391821659,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391822010,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391822046,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391822202,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391822252,36.86,69462.81,39.6,0.21764,0.00023,10.40894]
[1780391822379,36.86,69447.95,39.6,0.21431,0.00022,10.31412]
[1780391823109,36.86,69447.95,39.6,0.21431,0.00022,10.31412]
[1780391823385,36.86,69447.95,39.6,0.21431,0.00022,10.31412]
[1780391823389,36.86,69447.95,39.6,0.21431,0.00022,10.31412]
[1780391823311,36.86,69436.28,39.6,0.21171,0.00022,10.23928]
[1780391824875,36.86,69436.05,39.6,0.21167,0.00022,10.23802]
[1780391828328,36.87,69436.75,39.6,0.21185,0.00022,10.24314]
[1780391830394,36.87,69435.37,39.6,0.21155,0.00022,10.23469]
[1780391830969,36.87,69436.01,39.6,0.2117,0.00022,10.23902]
[1780391831093,36.87,69436.01,39.6,0.2117,0.00022,10.23902]
[1780391831344,36.87,69426.47,39.6,0.20959,0.00022,10.17754]
[1780391831513,36.87,69426.47,39.6,0.20959,0.00022,10.17754]
[1780391832397,36.87,69426.47,39.6,0.20959,0.00022,10.17754]
[1780391832350,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391832611,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391832690,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391832765,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391833012,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391833187,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391833201,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391833301,36.87,69421.35,39.6,0.20848,0.00022,10.1449]
[1780391833359,36.87,69418.9,39.6,0.20794,0.00022,10.12906]
[1780391834023,36.87,69418.9,39.6,0.20794,0.00022,10.12906]
[1780391834193,36.87,69418.9,39.6,0.20794,0.00022,10.12906]
[1780391834305,36.87,69418.9,39.6,0.20794,0.00022,10.12906]
[1780391834366,36.87,69422.18,39.6,0.20866,0.00022,10.15039]
[1780391834563,36.87,69422.18,39.6,0.20866,0.00022,10.15039]
[1780391834657,36.87,69422.18,39.6,0.20866,0.00022,10.15039]
[1780391835818,36.89,69426.72,39.6,0.20978,0.00022,10.18302]
[1780391835845,36.89,69426.72,39.6,0.20978,0.00022,10.18302]
[1780391835911,36.89,69426.72,39.6,0.20978,0.00022,10.18302]
[1780391836238,36.89,69426.72,39.6,0.20978,0.00022,10.18302]
[1780391836380,36.91,69427.32,39.6,0.21001,0.00022,10.18958]
[1780391836880,36.91,69427.32,39.6,0.21001,0.00022,10.18958]
[1780391837135,36.91,69427.32,39.6,0.21001,0.00022,10.18958]
[1780391837387,36.91,69423.83,39.6,0.20924,0.00022,10.16721]
[1780391838049,36.91,69423.83,39.6,0.20924,0.00022,10.16721]
[1780391838074,36.91,69423.83,39.6,0.20924,0.00022,10.16721]
[1780391838423,36.91,69423.83,39.6,0.20924,0.00022,10.16721]
[1780391838426,36.91,69423.83,39.6,0.20924,0.00022,10.16721]
[1780391838510,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391838692,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391838698,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391838765,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391838924,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391838986,36.91,69424.9,39.6,0.20949,0.00022,10.1744]
[1780391839401,36.91,69431.39,39.6,0.21093,0.00022,10.21648]
[1780391839815,36.91,69431.39,39.6,0.21093,0.00022,10.21648]
[1780391839874,36.91,69431.39,39.6,0.21093,0.00022,10.21648]
[1780391840314,36.91,69431.39,39.6,0.21093,0.00022,10.21648]
[1780391840949,36.91,69435.37,39.6,0.21182,0.00022,10.2423]
[1780391841584,36.91,69437.31,39.6,0.21226,0.00022,10.25495]
[1780391844683,36.95,69435.15,39.6,0.21203,0.00022,10.24823]
[1780391844813,36.95,69435.15,39.6,0.21203,0.00022,10.24823]
[1780391845615,36.95,69435.15,39.6,0.21204,0.00022,10.24841]
[1780391845823,36.95,69429.99,39.6,0.2109,0.00022,10.21527]
[1780391847093,36.95,69429.99,39.6,0.2109,0.00022,10.21527]
[1780391847632,36.96,69429.61,39.6,0.21083,0.00022,10.21325]
[1780391849594,36.96,69426.44,39.6,0.21013,0.00022,10.19307]
[1780391850637,36.96,69427.44,39.6,0.21037,0.00022,10.19996]
[1780391850765,36.96,69427.44,39.6,0.21037,0.00022,10.19996]
[1780391851341,36.96,69436.33,39.6,0.21226,0.00022,10.251]
[1780391853157,36.96,69438.49,39.6,0.21274,0.00022,10.26485]
[1780391853655,36.98,69437.86,39.6,0.2127,0.00022,10.26373]
[1780391853753,36.98,69437.86,39.6,0.2127,0.00022,10.26373]
[1780391853955,36.98,69437.86,39.6,0.2127,0.00022,10.26373]
[1780391854042,36.98,69437.86,39.6,0.2127,0.00022,10.26373]
[1780391854938,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391855478,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391855829,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391856251,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391856258,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391856262,36.98,69421.49,39.6,0.2091,0.00022,10.15902]
[1780391856347,36.98,69416.64,39.6,0.20804,0.00022,10.12808]
[1780391856871,36.98,69416.64,39.6,0.20804,0.00022,10.12808]
[1780391856916,36.98,69416.64,39.6,0.20804,0.00022,10.12808]
[1780391857760,36.98,69418.48,39.6,0.20845,0.00022,10.14011]
[1780391858299,36.98,69420.4,39.6,0.20888,0.00022,10.15264]
[1780391859072,36.98,69426.12,39.6,0.21015,0.00022,10.18968]
[1780391859907,36.98,69426.12,39.6,0.21015,0.00022,10.18968]
[1780391860661,36.98,69430.22,39.6,0.21106,0.00022,10.21623]
[1780391862721,36.99,69426.16,39.6,0.21017,0.00022,10.19037]
[1780391862848,36.99,69426.16,39.6,0.21017,0.00022,10.19037]
[1780391862856,36.99,69426.16,39.6,0.21017,0.00022,10.19037]
[1780391863353,36.99,69426.16,39.6,0.21017,0.00022,10.19037]
[1780391863420,36.99,69425.65,39.6,0.21008,0.00022,10.18756]
[1780391864236,36.99,69425.65,39.6,0.21008,0.00022,10.18756]
[1780391865332,36.99,69423.77,39.6,0.20967,0.00022,10.17559]
[1780391867288,36.99,69424.9,39.6,0.20992,0.00022,10.18295]
[1780391867332,36.99,69419.46,39.6,0.20873,0.00022,10.1482]
[1780391867823,36.99,69419.46,39.6,0.20873,0.00022,10.1482]
[1780391871160,36.99,69417.26,39.6,0.20826,0.00022,10.13433]
[1780391871441,36.99,69417.26,39.6,0.20826,0.00022,10.13433]
[1780391871187,36.99,69417.36,39.6,0.20829,0.00022,10.1353]
[1780391873639,37.0,69411.91,39.6,0.2071,0.00022,10.1003]
[1780391874540,37.0,69411.91,39.6,0.2071,0.00022,10.1003]
[1780391875115,37.0,69411.91,39.6,0.2071,0.00022,10.1003]
[1780391875755,37.0,69411.87,39.6,0.2071,0.00022,10.10023]
[1780391875781,37.0,69411.87,39.6,0.2071,0.00022,10.10023]
[1780391876009,37.0,69411.87,39.6,0.2071,0.00022,10.10023]
[1780391876282,37.0,69411.87,39.6,0.2071,0.00022,10.10023]
[1780391877667,37.0,69404.14,39.6,0.20542,0.00022,10.05049]
[1780391882233,37.0,69404.5,39.6,0.20552,0.00022,10.05325]
[1780391882309,37.0,69404.5,39.6,0.20552,0.00022,10.05325]
[1780391882950,37.0,69404.69,39.6,0.20557,0.00022,10.05476]
[1780391885524,37.0,69406.24,39.6,0.20592,0.00022,10.06511]
[1780391886393,37.0,69406.24,39.6,0.20592,0.00022,10.06511]
[1780391886411,37.0,69409.77,39.6,0.2067,0.00022,10.08827]
[1780391886535,37.0,69409.77,39.6,0.2067,0.00022,10.08827]
[1780391888473,37.01,69412.8,39.6,0.20737,0.00022,10.10812]
[1780391888200,37.02,69417.82,39.6,0.20856,0.00022,10.14304]
[1780391888825,37.02,69417.82,39.6,0.20856,0.00022,10.14304]
[1780391889226,37.02,69417.82,39.6,0.20856,0.00022,10.14304]
[1780391889328,37.02,69417.82,39.6,0.20856,0.00022,10.14304]
[1780391889336,37.02,69417.82,39.6,0.20856,0.00022,10.14304]
[1780391889428,37.03,69430.06,39.6,0.21131,0.00022,10.22325]
[1780391889777,37.03,69430.06,39.6,0.21131,0.00022,10.22325]
[1780391889924,37.03,69430.06,39.6,0.21131,0.00022,10.22325]
[1780391890351,37.03,69430.06,39.6,0.21131,0.00022,10.22325]
[1780391890364,37.03,69430.06,39.6,0.21131,0.00022,10.22325]
[1780391890376,37.03,69438.11,39.6,0.2131,0.00022,10.27492]
[1780391891336,37.03,69443.68,39.6,0.21434,0.00022,10.31058]
[1780391891692,37.03,69443.68,39.6,0.21434,0.00022,10.31058]
[1780391893995,37.03,69442.52,39.6,0.21409,0.00022,10.30335]
[1780391897327,37.03,69444.72,39.6,0.21459,0.00022,10.31764]
[1780391898404,37.03,69447.16,39.6,0.21513,0.00022,10.33327]
[1780391902092,37.03,69446.49,39.6,0.21499,0.00022,10.32916]
[1780391902170,37.03,69446.49,39.6,0.21499,0.00022,10.32916]
[1780391902313,37.03,69446.49,39.6,0.21499,0.00022,10.32916]
[1780391902454,37.03,69446.49,39.6,0.21499,0.00022,10.32916]
[1780391902680,37.03,69446.5,39.6,0.215,0.00022,10.32933]
[1780391903168,37.04,69455.94,39.6,0.21711,0.00022,10.38957]
[1780391903805,37.04,69455.94,39.6,0.21711,0.00022,10.38957]
[1780391903807,37.04,69455.94,39.6,0.21711,0.00022,10.38957]
[1780391904117,37.04,69455.94,39.6,0.21711,0.00022,10.38957]
[1780391904428,37.04,69460.82,39.6,0.21821,0.00023,10.42065]
[1780391904566,37.04,69460.82,39.6,0.21821,0.00023,10.42065]
[1780391905372,37.04,69460.82,39.6,0.21821,0.00023,10.42065]
[1780391906400,37.04,69471.12,39.6,0.22055,0.00023,10.48616]
[1780391906667,37.04,69471.12,39.6,0.22055,0.00023,10.48616]
[1780391906870,37.04,69483.57,39.6,0.22338,0.00023,10.56464]
[1780391908216,37.04,69483.57,39.6,0.22338,0.00023,10.56464]
[1780391908349,37.04,69483.57,39.6,0.22338,0.00023,10.56464]
[1780391908433,37.04,69483.57,39.6,0.22338,0.00023,10.56464]
[1780391908491,37.04,69484.65,39.6,0.22364,0.00023,10.57173]
[1780391908590,37.04,69484.65,39.6,0.22364,0.00023,10.57173]
[1780391909474,37.04,69491.5,39.6,0.22521,0.00023,10.61482]
[1780391909847,37.04,69491.5,39.6,0.22521,0.00023,10.61482]
[1780391909856,37.04,69491.5,39.6,0.22521,0.00023,10.61482]
[1780391910360,37.04,69491.5,39.6,0.22521,0.00023,10.61482]
[1780391910443,37.04,69491.5,39.6,0.22521,0.00023,10.61482]
[1780391911649,37.04,69494.35,39.6,0.22586,0.00023,10.63272]
[1780391912347,37.04,69491.38,39.6,0.2251,0.00023,10.60813]
[1780391915933,37.04,69485.88,39.6,0.22386,0.00023,10.57414]
[1780391918394,37.05,69491.55,39.6,0.22518,0.00023,10.61029]
[1780391922339,37.05,69494.6,39.6,0.22589,0.00023,10.62971]
[1780391922445,37.05,69498.27,39.6,0.22675,0.00023,10.65294]
[1780391922983,37.05,69504.84,39.6,0.22826,0.00023,10.69393]
[1780391923565,37.05,69504.84,39.6,0.22826,0.00023,10.69393]
[1780391923990,37.05,69508.56,39.6,0.22912,0.00023,10.71716]
[1780391925081,37.05,69508.56,39.6,0.22912,0.00023,10.71716]
[1780391925299,37.05,69509.72,39.6,0.22939,0.00023,10.72443]
[1780391927666,37.05,69512.34,39.6,0.23,0.00023,10.74073]
[1780391928163,37.05,69512.34,39.6,0.23,0.00023,10.74073]
[1780391928431,37.05,69513.58,39.6,0.23029,0.00023,10.74844]
[1780391928794,37.05,69513.58,39.6,0.23029,0.00023,10.74844]
[1780391929403,37.05,69521.23,39.6,0.23207,0.00023,10.79593]
[1780391929816,37.05,69521.23,39.6,0.23207,0.00023,10.79593]
[1780391930246,37.05,69521.23,39.6,0.23207,0.00023,10.79593]
[1780391932357,37.05,69527.89,39.6,0.23363,0.00023,10.83716]
[1780391935357,37.05,69525.39,39.6,0.23304,0.00023,10.82173]
[1780391936383,37.05,69524.46,39.6,0.23283,0.00023,10.816]
[1780391941635,37.05,69525.98,39.6,0.23317,0.00023,10.82506]
[1780391941815,37.05,69525.98,39.6,0.23317,0.00023,10.82506]
[1780391942538,37.05,69525.98,39.6,0.23317,0.00023,10.82506]
[1780391943130,37.05,69513.86,39.6,0.23034,0.00023,10.74994]
[1780391944537,37.05,69513.86,39.6,0.23034,0.00023,10.74994]
[1780391945144,37.05,69518.94,39.6,0.23152,0.00023,10.78143]
[1780391948165,37.05,69512.87,39.6,0.23011,0.00023,10.74372]
[1780391953453,37.05,69512.22,39.6,0.22996,0.00023,10.73969]
[1780391956304,37.05,69515.6,39.6,0.23074,0.00023,10.76064]
[1780391959799,37.05,69517.87,39.6,0.23127,0.00023,10.77461]
[1780391963650,37.05,69517.59,39.6,0.2312,0.00023,10.77273]
[1780391969312,37.05,69514.29,39.6,0.23043,0.00023,10.75218]
[1780391974347,37.05,69514.11,39.6,0.2303,0.00023,10.74491]
[1780391979382,37.05,69515.77,39.6,0.23069,0.00023,10.75522]
[1780391983599,37.05,69516.26,39.6,0.2308,0.00023,10.75825]
[1780391984655,37.05,69515.65,39.6,0.23066,0.00023,10.75446]
[1780391985363,37.05,69515.65,39.6,0.23066,0.00023,10.75446]
[1780391985711,37.05,69516.75,39.6,0.23091,0.00023,10.76128]
[1780391985988,37.05,69516.75,39.6,0.23091,0.00023,10.76128]
[1780391988555,37.05,69516.75,39.6,0.23091,0.00023,10.76126]
[1780391989452,37.05,69519.0,39.6,0.23144,0.00023,10.77529]
[1780391990154,37.05,69519.0,39.6,0.23144,0.00023,10.77529]
[1780391990568,37.05,69521.04,39.6,0.23192,0.00023,10.7881]
[1780391996115,37.05,69517.85,39.6,0.23118,0.00023,10.76829]
[1780391996237,37.05,69517.85,39.6,0.23118,0.00023,10.76829]
[1780391999512,37.05,69517.28,39.6,0.23104,0.00023,10.76473]
[1780392001046,37.05,69513.9,39.6,0.23026,0.00023,10.74376]
[1780392003550,37.05,69519.18,39.6,0.23148,0.00023,10.7765]
[1780392004617,37.05,69520.45,39.6,0.23178,0.00023,10.78434]
[1780392005757,37.05,69521.04,39.6,0.23192,0.00023,10.78796]
[1780392006813,37.05,69520.65,39.6,0.23182,0.00023,10.78552]
[1780392009410,37.05,69521.52,39.6,0.23202,0.00023,10.79083]
[1780392009433,37.05,69521.52,39.6,0.23202,0.00023,10.79083]
[1780392009592,37.05,69510.08,39.6,0.22937,0.00023,10.71985]
[1780392009763,37.05,69510.08,39.6,0.22937,0.00023,10.71985]
[1780392010228,37.05,69510.08,39.6,0.22937,0.00023,10.71985]
[1780392010599,37.05,69497.81,39.6,0.22654,0.00023,10.6434]
[1780392015635,37.05,69503.23,39.6,0.22779,0.00023,10.67732]
[1780392020670,37.05,69501.61,39.6,0.22741,0.00023,10.66714]
[1780392025890,37.05,69503.64,39.6,0.22788,0.00023,10.67973]
[1780392031990,37.05,69501.88,39.6,0.22747,0.00023,10.66865]
[1780392032853,37.05,69495.45,39.6,0.2259,0.00023,10.62229]
[1780392038798,37.05,69490.18,39.6,0.2247,0.00023,10.58934]
[1780392042442,37.05,69487.8,39.6,0.22416,0.00023,10.57448]
[1780392043645,37.05,69484.17,39.6,0.22333,0.00023,10.5517]
[1780392043659,37.05,69485.11,39.6,0.22354,0.00023,10.55761]
[1780392044562,37.05,69485.11,39.6,0.22354,0.00023,10.55761]
[1780392048198,37.05,69479.6,39.6,0.22229,0.00023,10.52314]
[1780392049518,37.05,69479.6,39.6,0.22229,0.00023,10.52314]
[1780392049533,37.05,69479.6,39.6,0.22229,0.00023,10.52314]
[1780392049657,37.05,69476.41,39.6,0.22157,0.00023,10.50312]
[1780392049847,37.05,69476.41,39.6,0.22157,0.00023,10.50312]
[1780392050535,37.05,69476.41,39.6,0.22157,0.00023,10.50312]
[1780392050924,37.05,69465.94,39.6,0.2192,0.00023,10.43702]
[1780392051934,37.05,69465.94,39.6,0.2192,0.00023,10.43702]
[1780392051984,37.05,69455.23,39.6,0.2168,0.00022,10.3692]
[1780392052776,37.05,69455.23,39.6,0.2168,0.00022,10.3692]
[1780392053437,37.05,69455.23,39.6,0.2168,0.00022,10.3692]
[1780392054975,37.05,69454.7,39.6,0.21668,0.00022,10.36603]
[1780392054992,37.05,69454.7,39.6,0.21668,0.00022,10.36603]
[1780392056704,37.05,69451.2,39.6,0.2159,0.00022,10.34388]
[1780392056705,37.05,69451.2,39.6,0.2159,0.00022,10.34388]
[1780392061835,37.05,69449.83,39.6,0.2156,0.00022,10.33533]
[1780392063578,37.05,69447.14,39.6,0.215,0.00022,10.31824]
[1780392063579,37.05,69447.14,39.6,0.215,0.00022,10.31824]
[1780392063927,37.05,69447.09,39.6,0.215,0.00022,10.31803]
[1780392065483,37.05,69446.53,39.6,0.21487,0.00022,10.31452]
[1780392065488,37.05,69446.53,39.6,0.21487,0.00022,10.31452]
[1780392065518,37.05,69446.53,39.6,0.21487,0.00022,10.31452]
[1780392065813,37.06,69446.39,39.6,0.21484,0.00022,10.3137]
[1780392066624,37.06,69446.39,39.6,0.21484,0.00022,10.3137]
[1780392067823,37.06,69439.86,39.6,0.21339,0.00022,10.27211]
[1780392067826,37.06,69439.86,39.6,0.21339,0.00022,10.27211]
[1780392067923,37.06,69439.86,39.6,0.21339,0.00022,10.27211]
[1780392067970,37.06,69439.86,39.6,0.21339,0.00022,10.27211]
[1780392068679,37.06,69438.67,39.6,0.21313,0.00022,10.2646]
[1780392069336,37.06,69438.67,39.6,0.21313,0.00022,10.2646]
[1780392069671,37.06,69438.67,39.6,0.21313,0.00022,10.2646]
[1780392069408,37.06,69422.56,39.6,0.20958,0.00022,10.16165]
[1780392069913,37.06,69422.56,39.6,0.20958,0.00022,10.16165]
[1780392070335,37.06,69422.56,39.6,0.20958,0.00022,10.16165]
[1780392070374,37.06,69417.53,39.6,0.20847,0.00022,10.12932]
[1780392071035,37.06,69423.9,39.6,0.20988,0.00022,10.17038]
[1780392074056,37.06,69429.67,39.6,0.21116,0.00022,10.20774]
[1780392077468,37.06,69429.8,39.6,0.2112,0.00022,10.20872]
[1780392077544,37.06,69429.8,39.6,0.2112,0.00022,10.20872]
[1780392077603,37.06,69430.3,39.6,0.21131,0.00022,10.21205]
[1780392077885,37.06,69430.3,39.6,0.21131,0.00022,10.21205]
[1780392078997,37.06,69431.48,39.6,0.21157,0.00022,10.21961]
[1780392079018,37.06,69431.48,39.6,0.21157,0.00022,10.21961]
[1780392079052,37.06,69431.48,39.6,0.21157,0.00022,10.21961]
[1780392079500,37.06,69431.48,39.6,0.21157,0.00022,10.21961]
[1780392079801,37.06,69434.6,39.6,0.21228,0.00022,10.23993]
[1780392080964,37.06,69438.43,39.6,0.21313,0.00022,10.26441]
[1780392082616,37.06,69438.18,39.6,0.21308,0.00022,10.26296]
[1780392082703,37.07,69438.92,39.6,0.21325,0.00022,10.26793]
[1780392083523,37.07,69438.92,39.6,0.21325,0.00022,10.26793]
[1780392083583,37.07,69433.6,39.6,0.21207,0.00022,10.23399]
[1780392084031,37.07,69433.6,39.6,0.21207,0.00022,10.23399]
[1780392084126,37.07,69425.92,39.6,0.21037,0.00022,10.1848]
[1780392086938,37.07,69425.44,39.6,0.21027,0.00022,10.1819]
[1780392087568,37.07,69425.44,39.6,0.21027,0.00022,10.1819]
[1780392087605,37.07,69427.76,39.6,0.21078,0.00022,10.19674]
[1780392087876,37.07,69427.76,39.6,0.21078,0.00022,10.19674]
[1780392090112,37.07,69436.0,39.6,0.21261,0.00022,10.24963]
[1780392092211,37.07,69438.73,39.6,0.21314,0.00022,10.26105]
[1780392094264,37.07,69435.3,39.6,0.21238,0.00022,10.23935]
[1780392096241,37.07,69434.78,39.6,0.21228,0.00022,10.23621]
[1780392096270,37.07,69434.43,39.6,0.2122,0.00022,10.23407]
[1780392098654,37.07,69433.46,39.6,0.21199,0.00022,10.22784]
[1780392099008,37.07,69429.52,39.6,0.21111,0.00022,10.2026]
[1780392099416,37.07,69429.52,39.6,0.21111,0.00022,10.2026]
[1780392099450,37.07,69428.63,39.6,0.21092,0.00022,10.19684]
[1780392099886,37.07,69428.63,39.6,0.21092,0.00022,10.19684]
[1780392100238,37.07,69427.62,39.6,0.21069,0.00022,10.19031]
[1780392101525,37.07,69427.62,39.6,0.21069,0.00022,10.19031]
[1780392101980,37.07,69427.08,39.6,0.21057,0.00022,10.1868]
[1780392102472,37.07,69427.08,39.6,0.21057,0.00022,10.1868]
[1780392102489,37.07,69419.44,39.6,0.20889,0.00022,10.13772]
[1780392103259,37.07,69414.39,39.6,0.20778,0.00022,10.10526]
[1780392104067,37.07,69414.39,39.6,0.20778,0.00022,10.10526]
[1780392106264,37.07,69416.44,39.6,0.20823,0.00022,10.11855]
[1780392106504,37.07,69416.44,39.6,0.20823,0.00022,10.11855]
[1780392106655,37.07,69416.44,39.6,0.20823,0.00022,10.11855]
[1780392106813,37.07,69413.28,39.6,0.20754,0.00022,10.09825]
[1780392107248,37.07,69413.28,39.6,0.20754,0.00022,10.09825]
[1780392108158,37.07,69409.0,39.6,0.20661,0.00022,10.07074]
[1780392108654,37.07,69409.0,39.6,0.20661,0.00022,10.07074]
[1780392109632,37.07,69409.0,39.6,0.20661,0.00022,10.07083]
[1780392109813,37.07,69412.09,39.6,0.20729,0.00022,10.09083]
[1780392109853,37.07,69412.09,39.6,0.20729,0.00022,10.09083]
[1780392109878,37.07,69412.09,39.6,0.20729,0.00022,10.09083]
[1780392110627,37.07,69412.09,39.6,0.20729,0.00022,10.09083]
[1780392110769,37.07,69415.78,39.6,0.2081,0.00022,10.11465]
[1780392111899,37.07,69411.1,39.6,0.20708,0.00022,10.08456]
[1780392111900,37.07,69411.1,39.6,0.20708,0.00022,10.08456]
[1780392112813,37.07,69406.85,39.6,0.20615,0.00022,10.05725]
[1780392113580,37.07,69406.85,39.6,0.20615,0.00022,10.05725]
[1780392113680,37.07,69399.38,39.6,0.20453,0.00022,10.00914]
[1780392113775,37.07,69399.38,39.6,0.20453,0.00022,10.00914]
[1780392113779,37.07,69399.38,39.6,0.20453,0.00022,10.00914]
[1780392114325,37.07,69399.38,39.6,0.20453,0.00022,10.00914]
[1780392115268,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115273,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115280,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115348,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115405,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115474,37.07,69398.78,39.6,0.20441,0.00022,10.00543]
[1780392115534,37.08,69397.77,39.6,0.20419,0.00022,9.99908]
[1780392115823,37.08,69397.77,39.6,0.20419,0.00022,9.99908]
[1780392115943,37.08,69397.77,39.6,0.20419,0.00022,9.99908]
[1780392116519,37.08,69390.27,39.6,0.20258,0.00022,9.95073]
[1780392117406,37.08,69390.27,39.6,0.20258,0.00022,9.95073]
[1780392118474,37.08,69389.35,39.6,0.20239,0.00022,9.94502]
[1780392118532,37.08,69386.43,39.6,0.20177,0.00022,9.92635]
[1780392118965,37.08,69386.43,39.6,0.20177,0.00022,9.92635]
[1780392119631,37.08,69386.43,39.6,0.20177,0.00022,9.92635]
[1780392120808,37.08,69383.47,39.6,0.20114,0.00021,9.90744]
[1780392120928,37.08,69383.47,39.6,0.20114,0.00021,9.90744]
[1780392122208,37.08,69383.95,39.6,0.20125,0.00021,9.91072]
[1780392123384,37.08,69385.71,39.6,0.20163,0.00022,9.92229]
[1780392123615,37.08,69385.71,39.6,0.20163,0.00022,9.92229]
[1780392123638,37.08,69385.71,39.6,0.20163,0.00022,9.92229]
[1780392123672,37.08,69385.71,39.6,0.20163,0.00022,9.92229]
[1780392123716,37.08,69386.78,39.6,0.20187,0.00022,9.92937]
[1780392123751,37.08,69386.78,39.6,0.20187,0.00022,9.92937]
[1780392123780,37.08,69386.78,39.6,0.20187,0.00022,9.92937]
[1780392124414,37.08,69386.78,39.6,0.20187,0.00022,9.92937]
[1780392124423,37.08,69386.78,39.6,0.20187,0.00022,9.92937]
[1780392124741,37.08,69391.55,39.6,0.20291,0.00022,9.96054]
[1780392125238,37.08,69391.55,39.6,0.20291,0.00022,9.96054]
[1780392125434,37.08,69391.55,39.6,0.20291,0.00022,9.96054]
[1780392125653,37.09,69394.83,39.6,0.20362,0.00022,9.982]
[1780392127439,37.09,69404.57,39.6,0.20575,0.00022,10.04517]
[1780392128217,37.09,69404.57,39.6,0.20575,0.00022,10.04517]
[1780392131467,37.09,69411.25,39.6,0.20721,0.00022,10.08844]
[1780392132220,37.09,69411.25,39.6,0.20721,0.00022,10.08844]
[1780392132963,37.09,69411.89,39.6,0.20735,0.00022,10.09257]
[1780392133481,37.09,69405.47,39.6,0.20595,0.00022,10.05123]
[1780392134272,37.09,69405.47,39.6,0.20595,0.00022,10.05123]
[1780392135584,37.09,69401.87,39.6,0.20517,0.00022,10.02806]
[1780392136236,37.09,69406.67,39.6,0.20622,0.00022,10.05911]
[1780392136672,37.09,69406.67,39.6,0.20622,0.00022,10.05911]
[1780392139233,37.09,69412.59,39.6,0.20751,0.00022,10.09732]
[1780392139369,37.09,69412.59,39.6,0.20751,0.00022,10.09732]
[1780392142475,37.09,69411.04,39.6,0.20718,0.00022,10.08744]
[1780392142527,37.09,69411.04,39.6,0.20718,0.00022,10.08744]
[1780392142537,37.09,69411.04,39.6,0.20718,0.00022,10.08744]
[1780392142927,37.09,69406.97,39.6,0.20629,0.00022,10.06128]
[1780392143700,37.09,69406.97,39.6,0.20629,0.00022,10.06128]
[1780392143552,37.09,69396.95,39.6,0.20411,0.00022,9.99662]
[1780392143769,37.09,69396.95,39.6,0.20411,0.00022,9.99662]
[1780392143936,37.09,69396.95,39.6,0.20411,0.00022,9.99662]
[1780392143990,37.09,69396.95,39.6,0.20411,0.00022,9.99662]
[1780392144737,37.09,69390.2,39.6,0.20266,0.00022,9.95313]
[1780392146063,37.09,69386.56,39.6,0.20188,0.00022,9.92977]
[1780392148971,37.1,69387.12,39.6,0.20202,0.00022,9.93391]
[1780392151512,37.1,69388.94,39.6,0.20243,0.00022,9.94616]
[1780392151540,37.1,69388.94,39.6,0.20243,0.00022,9.94616]
[1780392151957,37.1,69387.57,39.6,0.20205,0.00022,9.93126]
[1780392152011,37.1,69387.57,39.6,0.20205,0.00022,9.93126]
[1780392152018,37.1,69387.57,39.6,0.20205,0.00022,9.93126]
[1780392152033,37.1,69387.57,39.6,0.20205,0.00022,9.93126]
[1780392152616,37.1,69383.16,39.6,0.2011,0.00021,9.90267]
[1780392153947,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392153952,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392154225,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392154289,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392154621,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392154801,37.1,69381.87,39.6,0.20083,0.00021,9.89432]
[1780392154714,37.1,69362.33,39.6,0.19666,0.00021,9.7673]
[1780392155546,37.1,69362.33,39.6,0.19666,0.00021,9.7673]
[1780392155560,37.1,69362.33,39.6,0.19666,0.00021,9.7673]
[1780392155571,37.1,69362.33,39.6,0.19666,0.00021,9.7673]
[1780392155625,37.1,69362.33,39.6,0.19666,0.00021,9.7673]
[1780392155719,37.1,69354.82,39.6,0.19508,0.00021,9.71847]
[1780392156156,37.1,69354.82,39.6,0.19508,0.00021,9.71847]
[1780392156172,37.1,69354.82,39.6,0.19508,0.00021,9.71847]
[1780392156956,37.1,69350.95,39.6,0.19427,0.00021,9.69334]
[1780392157639,37.1,69350.95,39.6,0.19427,0.00021,9.69334]
[1780392157706,37.1,69350.95,39.6,0.19427,0.00021,9.69334]
[1780392158467,37.1,69349.89,39.6,0.19405,0.00021,9.68666]
[1780392158560,37.1,69349.89,39.6,0.19405,0.00021,9.68666]
[1780392158569,37.1,69349.89,39.6,0.19405,0.00021,9.68666]
[1780392158571,37.1,69349.89,39.6,0.19405,0.00021,9.68666]
[1780392158670,37.1,69349.89,39.6,0.19405,0.00021,9.68666]
[1780392158682,37.1,69335.25,39.6,0.191,0.00021,9.59102]
[1780392158932,37.1,69335.25,39.6,0.191,0.00021,9.59102]
[1780392159739,37.1,69337.62,39.6,0.1915,0.00021,9.60681]
[1780392160329,37.1,69337.62,39.6,0.1915,0.00021,9.60681]
[1780392160369,37.1,69337.62,39.6,0.1915,0.00021,9.60681]
[1780392160393,37.1,69337.62,39.6,0.1915,0.00021,9.60681]
[1780392160679,37.11,69344.46,39.6,0.19294,0.00021,9.65195]
[1780392160829,37.11,69344.46,39.6,0.19294,0.00021,9.65195]
[1780392160842,37.11,69344.46,39.6,0.19294,0.00021,9.65195]
[1780392161721,37.11,69363.19,39.6,0.19691,0.00021,9.77476]
[1780392162529,37.11,69363.19,39.6,0.19691,0.00021,9.77476]
[1780392162694,37.11,69381.67,39.6,0.20086,0.00021,9.89526]
[1780392165480,37.11,69385.98,39.6,0.2018,0.00022,9.92364]
[1780392170109,37.12,69387.77,39.6,0.20222,0.00022,9.93615]
[1780392170506,37.12,69387.77,39.6,0.20222,0.00022,9.93615]
[1780392170572,37.12,69387.77,39.6,0.20222,0.00022,9.93615]
[1780392170575,37.12,69387.77,39.6,0.20222,0.00022,9.93615]
[1780392170603,37.12,69387.77,39.6,0.20222,0.00022,9.93615]
[1780392170750,37.12,69378.31,39.6,0.20019,0.00021,9.87503]
[1780392170961,37.12,69378.31,39.6,0.20019,0.00021,9.87503]
[1780392171081,37.12,69378.31,39.6,0.20019,0.00021,9.87503]
[1780392171094,37.12,69378.31,39.6,0.20019,0.00021,9.87503]
[1780392171383,37.12,69378.31,39.6,0.20019,0.00021,9.87503]
[1780392171757,37.12,69368.5,39.6,0.1981,0.00021,9.81137]
[1780392172722,37.12,69368.5,39.6,0.1981,0.00021,9.81137]
[1780392172800,37.12,69371.61,39.6,0.19877,0.00021,9.83172]
[1780392173001,37.12,69371.61,39.6,0.19877,0.00021,9.83172]
[1780392173076,37.12,69371.61,39.6,0.19877,0.00021,9.83172]
[1780392173771,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174126,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174201,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174239,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174248,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174328,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174497,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174680,37.12,69377.11,39.6,0.19996,0.00021,9.86777]
[1780392174778,37.12,69373.41,39.6,0.19917,0.00021,9.84402]
[1780392175162,37.12,69373.41,39.6,0.19917,0.00021,9.84402]
[1780392176135,37.12,69373.41,39.6,0.19917,0.00021,9.84402]
[1780392176917,37.12,69371.23,39.6,0.19871,0.00021,9.82996]
[1780392177720,37.12,69371.23,39.6,0.19871,0.00021,9.82996]
[1780392178508,37.13,69370.49,39.6,0.19856,0.00021,9.82538]
[1780392178510,37.13,69370.49,39.6,0.19856,0.00021,9.82538]
[1780392178518,37.13,69370.49,39.6,0.19856,0.00021,9.82538]
[1780392178652,37.13,69370.49,39.6,0.19856,0.00021,9.82538]
[1780392179322,37.13,69360.62,39.6,0.19648,0.00021,9.76151]
[1780392179992,37.13,69360.62,39.6,0.19648,0.00021,9.76151]
[1780392180801,37.13,69357.19,39.6,0.19575,0.00021,9.73915]
[1780392181366,37.13,69357.19,39.6,0.19575,0.00021,9.73915]
[1780392182183,37.13,69355.62,39.6,0.19544,0.00021,9.72938]
[1780392183940,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184144,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184147,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184318,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184704,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184713,37.13,69361.31,39.6,0.19665,0.00021,9.76666]
[1780392184790,37.13,69365.22,39.6,0.19749,0.00021,9.79246]
[1780392185745,37.13,69374.79,39.6,0.19953,0.00021,9.85494]
[1780392186389,37.13,69382.08,39.6,0.2011,0.00021,9.90245]
[1780392190353,37.14,69387.81,39.6,0.20235,0.00022,9.93993]
[1780392193775,37.14,69386.39,39.6,0.20206,0.00022,9.93132]
[1780392194419,37.14,69386.1,39.6,0.20201,0.00022,9.92983]
[1780392195467,37.14,69382.92,39.6,0.20134,0.00021,9.90947]
[1780392195636,37.14,69375.82,39.6,0.19983,0.00021,9.86373]
[1780392197437,37.14,69376.05,39.6,0.19987,0.00021,9.86522]
[1780392197538,37.14,69376.05,39.6,0.19987,0.00021,9.86522]
[1780392199244,37.15,69376.6,39.6,0.20002,0.00021,9.8696]
[1780392202365,37.15,69374.06,39.6,0.19951,0.00021,9.85396]
[1780392202381,37.15,69374.06,39.6,0.19951,0.00021,9.85396]
[1780392202394,37.15,69374.06,39.6,0.19951,0.00021,9.85396]
[1780392202542,37.15,69374.06,39.6,0.19951,0.00021,9.85396]
[1780392202657,37.15,69374.06,39.6,0.19951,0.00021,9.85425]
[1780392202982,37.15,69374.06,39.6,0.19951,0.00021,9.85425]
[1780392203423,37.15,69374.06,39.6,0.19951,0.00021,9.85425]
[1780392203466,37.15,69374.06,39.6,0.19951,0.00021,9.85425]
[1780392203525,37.16,69368.09,39.6,0.19825,0.00021,9.81561]
[1780392204170,37.16,69368.09,39.6,0.19825,0.00021,9.81561]
[1780392204184,37.16,69368.09,39.6,0.19825,0.00021,9.81561]
[1780392204271,37.16,69361.9,39.6,0.19693,0.00021,9.77537]
[1780392205530,37.16,69361.9,39.6,0.19693,0.00021,9.77537]
[1780392206429,37.16,69360.42,39.6,0.19663,0.00021,9.7661]
[1780392208774,37.16,69362.63,39.6,0.19711,0.00021,9.78066]
[1780392210538,37.16,69365.93,39.6,0.19782,0.00021,9.80259]
[1780392214437,37.16,69371.97,39.6,0.19904,0.00021,9.83627]
[1780392214744,37.16,69371.97,39.6,0.19904,0.00021,9.83627]
[1780392214745,37.17,69366.68,39.6,0.19793,0.00021,9.80231]
[1780392216069,37.17,69361.56,39.6,0.19685,0.00021,9.7692]
[1780392218624,37.17,69364.22,39.6,0.19742,0.00021,9.78668]
[1780392219562,37.17,69365.57,39.6,0.19772,0.00021,9.79577]
[1780392220012,37.17,69369.33,39.6,0.19852,0.00021,9.82038]
[1780392220217,37.17,69369.33,39.6,0.19852,0.00021,9.82038]
[1780392224499,37.17,69375.76,39.6,0.19992,0.00021,9.86296]
[1780392224870,37.17,69375.76,39.6,0.19992,0.00021,9.86296]
[1780392225204,37.17,69375.76,39.6,0.19992,0.00021,9.86296]
[1780392225329,37.17,69375.76,39.6,0.19992,0.00021,9.86296]
[1780392225789,37.18,69377.31,39.6,0.20026,0.00021,9.87326]
[1780392226565,37.18,69391.5,39.6,0.20332,0.00022,9.96524]
[1780392227146,37.18,69397.86,39.6,0.20469,0.00022,10.00626]
[1780392228590,37.18,69397.86,39.6,0.20469,0.00022,10.00626]
[1780392232345,37.18,69395.22,39.6,0.20415,0.00022,9.98994]
[1780392234953,37.18,69390.26,39.6,0.20309,0.00022,9.95838]
[1780392234986,37.18,69390.26,39.6,0.20309,0.00022,9.95838]
[1780392235202,37.18,69388.25,39.6,0.20266,0.00022,9.94555]
[1780392235915,37.18,69388.25,39.6,0.20266,0.00022,9.94555]
[1780392236600,37.18,69388.25,39.6,0.20266,0.00022,9.94555]
[1780392237314,37.19,69386.97,39.6,0.2024,0.00022,9.93772]
[1780392244058,37.19,69390.1,39.6,0.20313,0.00022,9.95945]
[1780392250310,37.2,69387.34,39.6,0.20259,0.00022,9.94325]
[1780392252829,37.2,69387.83,39.6,0.2027,0.00022,9.94664]
[1780392252899,37.21,69387.7,39.6,0.20268,0.00022,9.94603]
[1780392256352,37.21,69393.43,39.6,0.20395,0.00022,9.98391]
[1780392257307,37.21,69393.43,39.6,0.20395,0.00022,9.98391]
[1780392258445,37.21,69395.07,39.6,0.20432,0.00022,9.99488]
[1780392263121,37.22,69394.69,39.6,0.20427,0.00022,9.99338]
[1780392268438,37.22,69394.34,39.6,0.20423,0.00022,9.99221]
[1780392273473,37.23,69393.66,39.6,0.20402,0.00022,9.98247]
[1780392278508,37.23,69394.94,39.6,0.20433,0.00022,9.99164]
[1780392283563,37.24,69393.45,39.6,0.20403,0.00022,9.98276]
[1780392286316,37.24,69396.13,39.6,0.20463,0.00022,10.00056]
[1780392288051,37.24,69397.0,39.6,0.20483,0.00022,10.00655]
[1780392293043,37.25,69397.06,39.6,0.20489,0.00022,10.0081]
[1780392294460,37.25,69395.28,39.6,0.20451,0.00022,9.99688]
[1780392296107,37.25,69395.07,39.6,0.20448,0.00022,9.99601]
[1780392301669,37.26,69396.72,39.6,0.20489,0.00022,10.00804]
[1780392302944,37.26,69396.76,39.6,0.2049,0.00022,10.00852]
[1780392304690,37.26,69388.11,39.6,0.20305,0.00022,9.9532]
[1780392308719,37.27,69383.1,39.6,0.202,0.00021,9.92182]
[1780392313754,37.27,69380.62,39.6,0.20152,0.00021,9.9071]
[1780392314727,37.27,69380.62,39.6,0.20152,0.00021,9.9071]
[1780392315835,37.28,69381.21,39.6,0.20165,0.00021,9.91118]
[1780392315855,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316049,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316141,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316152,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316220,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316370,37.28,69375.53,39.6,0.20045,0.00021,9.87479]
[1780392316776,37.28,69352.89,39.6,0.19566,0.00021,9.72847]
[1780392317047,37.28,69352.89,39.6,0.19566,0.00021,9.72847]
[1780392317144,37.28,69352.89,39.6,0.19566,0.00021,9.72847]
[1780392317660,37.28,69352.89,39.6,0.19566,0.00021,9.72847]
[1780392317783,37.28,69349.64,39.6,0.19499,0.00021,9.70773]
[1780392318280,37.28,69349.64,39.6,0.19499,0.00021,9.70773]
[1780392319104,37.28,69349.55,39.6,0.19498,0.00021,9.70753]
[1780392319107,37.28,69349.55,39.6,0.19498,0.00021,9.70753]
[1780392320231,37.28,69348.1,39.6,0.19469,0.00021,9.6985]
[1780392322727,37.29,69349.07,39.6,0.19492,0.00021,9.70558]
[1780392322778,37.29,69349.07,39.6,0.19492,0.00021,9.70558]
[1780392322846,37.29,69349.07,39.6,0.19492,0.00021,9.70558]
[1780392322938,37.29,69349.05,39.6,0.19493,0.00021,9.70584]
[1780392323825,37.29,69342.07,39.6,0.19347,0.00021,9.66075]
[1780392324379,37.29,69342.07,39.6,0.19347,0.00021,9.66075]
[1780392324833,37.29,69336.93,39.6,0.19241,0.00021,9.62764]
[1780392325429,37.29,69336.93,39.6,0.19241,0.00021,9.62764]
[1780392325437,37.29,69336.93,39.6,0.19241,0.00021,9.62764]
[1780392325840,37.3,69330.05,39.6,0.19099,0.00021,9.5832]
[1780392326266,37.3,69330.05,39.6,0.19099,0.00021,9.5832]
[1780392326984,37.3,69329.92,39.6,0.19098,0.00021,9.58275]
[1780392327630,37.3,69329.92,39.6,0.19098,0.00021,9.58275]
[1780392327788,37.3,69329.92,39.6,0.19098,0.00021,9.58275]
[1780392327814,37.3,69329.92,39.6,0.19098,0.00021,9.58275]
[1780392327827,37.3,69329.92,39.6,0.19098,0.00021,9.58275]
[1780392328375,37.3,69326.97,39.6,0.19038,0.00021,9.56392]
[1780392328870,37.3,69326.97,39.6,0.19038,0.00021,9.56392]
[1780392329071,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329077,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329081,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329103,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329196,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329763,37.3,69326.42,39.6,0.19028,0.00021,9.56076]
[1780392329868,37.3,69339.58,39.6,0.19303,0.00021,9.64692]
[1780392330875,37.31,69345.55,39.6,0.19429,0.00021,9.68606]
[1780392335910,37.31,69339.21,39.6,0.19292,0.00021,9.63991]
[1780392337344,37.31,69338.61,39.6,0.1928,0.00021,9.63632]
[1780392338276,37.32,69338.67,39.6,0.19283,0.00021,9.63704]
[1780392338306,37.32,69338.67,39.6,0.19283,0.00021,9.63704]
[1780392341953,37.32,69343.64,39.6,0.19391,0.00021,9.67065]
[1780392343528,37.32,69344.12,39.6,0.19402,0.00021,9.67404]
[1780392343927,37.32,69344.12,39.6,0.19402,0.00021,9.67404]
[1780392343966,37.32,69344.12,39.6,0.19402,0.00021,9.67404]
[1780392343977,37.32,69344.12,39.6,0.19403,0.00021,9.67431]
[1780392345020,37.32,69343.89,39.6,0.19398,0.00021,9.67282]
[1780392345629,37.33,69332.15,39.6,0.19155,0.00021,9.59711]
[1780392346512,37.33,69332.15,39.6,0.19155,0.00021,9.59711]
[1780392346527,37.33,69332.15,39.6,0.19155,0.00021,9.59711]
[1780392347132,37.33,69332.38,39.6,0.19161,0.00021,9.59897]
[1780392347459,37.33,69332.38,39.6,0.19161,0.00021,9.59897]
[1780392347479,37.33,69332.38,39.6,0.19161,0.00021,9.59897]
[1780392348580,37.33,69329.43,39.6,0.19101,0.00021,9.58015]
[1780392348582,37.33,69329.43,39.6,0.19101,0.00021,9.58015]
[1780392348593,37.33,69329.43,39.6,0.19101,0.00021,9.58015]
[1780392349020,37.33,69331.48,39.6,0.19145,0.00021,9.59387]
[1780392350417,37.33,69331.58,39.6,0.19147,0.00021,9.59452]
[1780392351190,37.34,69332.27,39.6,0.19163,0.00021,9.59939]
[1780392351411,37.34,69332.27,39.6,0.19163,0.00021,9.59939]
[1780392353394,37.34,69335.17,39.6,0.19225,0.00021,9.61897]
[1780392354259,37.34,69335.21,39.6,0.19228,0.00021,9.61991]
[1780392356112,37.34,69341.72,39.6,0.19365,0.00021,9.66255]
[1780392357631,37.35,69343.39,39.6,0.19402,0.00021,9.67395]
[1780392362858,37.35,69345.43,39.6,0.19449,0.00021,9.68847]
[1780392364125,37.36,69343.03,39.6,0.19399,0.00021,9.67316]
[1780392365790,37.36,69343.06,39.6,0.19401,0.00021,9.67362]
[1780392366624,37.36,69343.97,39.6,0.19422,0.00021,9.68004]
[1780392367814,37.36,69346.01,39.6,0.19465,0.00021,9.69351]
[1780392367861,37.36,69346.01,39.6,0.19465,0.00021,9.69351]
[1780392369414,37.36,69351.07,39.6,0.19572,0.00021,9.72654]
[1780392371565,37.37,69353.07,39.6,0.19617,0.00021,9.74025]
[1780392372829,37.37,69352.47,39.6,0.19605,0.00021,9.73662]
[1780392373877,37.37,69351.54,39.6,0.19586,0.00021,9.73085]
[1780392379212,37.37,69354.34,39.6,0.19649,0.00021,9.75031]
[1780392381357,37.38,69354.2,39.6,0.19647,0.00021,9.74963]
[1780392382234,37.38,69347.21,39.6,0.19502,0.00021,9.70483]
[1780392387335,37.38,69344.66,39.6,0.19452,0.00021,9.68943]
[1780392387738,37.38,69344.66,39.6,0.19452,0.00021,9.68943]
[1780392388600,37.39,69344.24,39.6,0.19444,0.00021,9.68694]
[1780392388841,37.39,69344.24,39.6,0.19444,0.00021,9.68694]
[1780392389152,37.39,69340.3,39.6,0.19363,0.00021,9.66165]
[1780392389195,37.39,69340.3,39.6,0.19363,0.00021,9.66165]
[1780392389926,37.39,69334.29,39.6,0.19239,0.00021,9.62295]
[1780392390300,37.39,69334.29,39.6,0.19239,0.00021,9.62295]
[1780392392326,37.39,69329.14,39.6,0.19124,0.00021,9.58354]
[1780392395370,37.4,69335.23,39.6,0.19254,0.00021,9.62417]
[1780392396142,37.4,69336.49,39.6,0.19282,0.00021,9.63296]
[1780392396913,37.4,69336.49,39.6,0.19282,0.00021,9.63296]
[1780392397893,37.4,69337.25,39.6,0.19299,0.00021,9.63818]
[1780392397989,37.4,69337.25,39.6,0.19299,0.00021,9.63818]
[1780392398072,37.4,69337.19,39.6,0.19299,0.00021,9.63808]
[1780392403390,37.41,69339.74,39.6,0.19356,0.00021,9.65597]
[1780392408554,37.41,69343.57,39.6,0.1944,0.00021,9.68186]
[1780392414466,37.42,69345.93,39.6,0.19494,0.00021,9.69874]
[1780392419502,37.43,69347.02,39.6,0.19521,0.00021,9.70686]
[1780392421695,37.43,69343.41,39.6,0.19446,0.00021,9.68371]
[1780392421824,37.43,69343.41,39.6,0.19446,0.00021,9.68371]
[1780392421889,37.43,69343.41,39.6,0.19446,0.00021,9.68371]
[1780392422523,37.43,69335.31,39.6,0.19278,0.00021,9.63166]
[1780392423294,37.43,69335.31,39.6,0.19278,0.00021,9.63166]
[1780392423531,37.43,69329.86,39.6,0.19166,0.00021,9.59655]
[1780392424773,37.43,69329.86,39.6,0.19166,0.00021,9.59655]
[1780392425858,37.44,69341.86,39.6,0.19419,0.00021,9.67532]
[1780392429574,37.44,69334.42,39.6,0.19267,0.00021,9.62815]
[1780392430477,37.44,69334.42,39.6,0.19267,0.00021,9.62815]
[1780392436623,37.45,69331.14,39.6,0.19207,0.00021,9.60912]
[1780392441658,37.46,69330.71,39.6,0.19203,0.00021,9.60797]
[1780392446800,37.47,69335.38,39.6,0.19304,0.00021,9.63954]
[1780392452735,37.48,69335.02,39.6,0.19295,0.00021,9.633]
[1780392457776,37.49,69330.99,39.6,0.19216,0.00021,9.60842]
[1780392462991,37.49,69328.91,39.6,0.19177,0.00021,9.59632]
[1780392465828,37.5,69327.52,39.6,0.19152,0.00021,9.58837]
[1780392467408,37.5,69327.2,39.6,0.19148,0.00021,9.58701]
[1780392470224,37.51,69326.14,39.6,0.19129,0.00021,9.58123]
[1780392473797,37.51,69323.4,39.6,0.19077,0.00021,9.5646]
[1780392473798,37.51,69323.4,39.6,0.19077,0.00021,9.5646]
[1780392473849,37.51,69323.4,39.6,0.19077,0.00021,9.5646]
[1780392473915,37.51,69323.4,39.6,0.19077,0.00021,9.5646]
[1780392473926,37.52,69316.58,39.6,0.18937,0.00021,9.52074]
[1780392474897,37.52,69316.58,39.6,0.18937,0.00021,9.52074]
[1780392475274,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392475335,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392475848,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392475892,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392475968,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392476073,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392476074,37.52,69312.83,39.6,0.18861,0.0002,9.4967]
[1780392476981,37.52,69313.58,39.6,0.18878,0.0002,9.5019]
[1780392477132,37.52,69313.54,39.6,0.18878,0.0002,9.50196]
[1780392477231,37.52,69313.54,39.6,0.18878,0.0002,9.50196]
[1780392481375,37.53,69320.07,39.6,0.19016,0.00021,9.5455]
[1780392483113,37.53,69319.46,39.6,0.19004,0.00021,9.54181]
[1780392483575,37.53,69319.06,39.6,0.18997,0.00021,9.53948]
[1780392483989,37.53,69319.06,39.6,0.18997,0.00021,9.53948]
[1780392484664,37.53,69319.88,39.6,0.19015,0.00021,9.54508]
[1780392485092,37.53,69319.88,39.6,0.19015,0.00021,9.54508]
[1780392485117,37.53,69320.58,39.6,0.1903,0.00021,9.54988]
[1780392485160,37.53,69320.58,39.6,0.1903,0.00021,9.54988]
[1780392485834,37.53,69320.58,39.6,0.1903,0.00021,9.54988]
[1780392485872,37.53,69320.58,39.6,0.1903,0.00021,9.54988]
[1780392485977,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392486661,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392486672,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392486860,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392486914,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392487009,37.53,69314.59,39.6,0.18908,0.00021,9.51122]
[1780392487031,37.53,69315.12,39.6,0.18919,0.00021,9.5149]
[1780392487226,37.53,69315.12,39.6,0.18919,0.00021,9.5149]
[1780392487388,37.53,69315.12,39.6,0.18919,0.00021,9.5149]
[1780392487711,37.53,69315.12,39.6,0.18919,0.00021,9.5149]
[1780392487993,37.53,69323.87,39.6,0.191,0.00021,9.57192]
[1780392488315,37.53,69323.87,39.6,0.191,0.00021,9.57192]
[1780392490129,37.54,69332.31,39.6,0.19277,0.00021,9.62722]
[1780392492925,37.54,69334.95,39.6,0.19334,0.00021,9.64487]
[1780392493263,37.54,69339.25,39.6,0.19424,0.00021,9.67291]
[1780392494391,37.54,69342.64,39.6,0.19495,0.00021,9.69502]
[1780392497510,37.55,69347.31,39.6,0.19595,0.00021,9.72569]
[1780392497864,37.55,69347.31,39.6,0.19595,0.00021,9.72569]
[1780392499830,37.55,69351.11,39.6,0.19675,0.00021,9.75046]
[1780392502093,37.55,69342.97,39.6,0.19507,0.00021,9.69862]
[1780392502664,37.55,69342.97,39.6,0.19507,0.00021,9.69862]
[1780392503020,37.55,69342.97,39.6,0.19507,0.00021,9.69862]
[1780392503100,37.55,69343.51,39.6,0.19519,0.00021,9.7023]
[1780392503524,37.55,69343.51,39.6,0.19519,0.00021,9.7023]
[1780392503529,37.55,69343.51,39.6,0.19519,0.00021,9.7023]
[1780392503959,37.55,69343.51,39.6,0.19519,0.00021,9.7023]
[1780392504107,37.55,69343.43,39.6,0.19518,0.00021,9.70198]
[1780392505297,37.55,69341.5,39.6,0.19479,0.00021,9.68988]
[1780392506121,37.56,69341.99,39.6,0.1949,0.00021,9.69326]
[1780392506432,37.56,69341.99,39.6,0.1949,0.00021,9.69326]
[1780392507128,37.56,69341.92,39.6,0.1949,0.00021,9.69316]
[1780392508113,37.56,69341.92,39.6,0.1949,0.00021,9.69316]
[1780392508739,37.56,69341.59,39.6,0.19485,0.00021,9.69161]
[1780392513569,37.56,69338.22,39.6,0.19408,0.00021,9.66423]
[1780392514804,37.57,69338.64,39.6,0.19418,0.00021,9.66743]
[1780392516506,37.57,69335.53,39.6,0.19355,0.00021,9.64787]
[1780392516507,37.57,69335.53,39.6,0.19355,0.00021,9.64787]
[1780392517033,37.57,69335.53,39.6,0.19355,0.00021,9.64787]
[1780392517197,37.57,69334.48,39.6,0.19334,0.00021,9.64137]
[1780392517813,37.57,69334.48,39.6,0.19334,0.00021,9.64137]
[1780392518450,37.57,69325.87,39.6,0.19157,0.00021,9.58602]
[1780392521227,37.58,69317.8,39.6,0.18994,0.00021,9.53486]
[1780392523876,37.58,69316.05,39.6,0.18961,0.00021,9.52436]
[1780392525853,37.59,69311.99,39.6,0.1888,0.0002,9.49896]
[1780392528876,37.59,69309.28,39.6,0.18828,0.0002,9.48233]
[1780392528982,37.6,69308.28,39.6,0.18811,0.0002,9.47682]
[1780392529998,37.6,69308.28,39.6,0.18811,0.0002,9.47682]
[1780392530345,37.6,69308.28,39.6,0.18812,0.0002,9.47716]
[1780392530353,37.6,69307.94,39.6,0.18805,0.0002,9.47495]
[1780392534007,37.6,69305.28,39.6,0.18752,0.0002,9.45819]
[1780392535045,37.6,69303.4,39.6,0.18716,0.0002,9.44653]
[1780392536814,37.6,69302.65,39.6,0.18701,0.0002,9.44189]
[1780392537084,37.6,69302.65,39.6,0.18701,0.0002,9.44189]
[1780392537118,37.6,69302.65,39.6,0.18701,0.0002,9.44189]
[1780392537220,37.61,69301.16,39.6,0.18672,0.0002,9.43271]
[1780392538008,37.61,69301.16,39.6,0.18672,0.0002,9.43271]
[1780392538026,37.61,69293.25,39.6,0.18513,0.0002,9.38165]
[1780392538820,37.61,69293.25,39.6,0.18513,0.0002,9.38165]
[1780392544369,37.62,69289.48,39.6,0.18442,0.0002,9.3588]
[1780392546789,37.62,69288.47,39.6,0.18424,0.0002,9.35292]
[1780392547006,37.62,69288.47,39.6,0.18424,0.0002,9.35292]
[1780392547190,37.62,69287.55,39.6,0.18408,0.0002,9.34764]
[1780392548176,37.62,69284.31,39.6,0.18344,0.0002,9.32695]
[1780392549680,37.63,69281.31,39.6,0.18285,0.0002,9.30785]
[1780392550287,37.63,69281.88,39.6,0.18298,0.0002,9.31196]
[1780392550358,37.63,69281.88,39.6,0.18298,0.0002,9.31196]
[1780392550949,37.63,69281.88,39.6,0.18298,0.0002,9.31196]
[1780392551082,37.63,69281.88,39.6,0.18298,0.0002,9.31196]
[1780392553871,37.63,69279.48,39.6,0.18252,0.0002,9.29717]
[1780392553926,37.63,69279.48,39.6,0.18252,0.0002,9.29717]
[1780392554023,37.63,69279.48,39.6,0.18252,0.0002,9.29717]
[1780392555471,37.64,69291.45,39.6,0.18496,0.0002,9.37616]
[1780392556788,37.64,69291.45,39.6,0.18496,0.0002,9.37616]
[1780392557953,37.64,69291.16,39.6,0.18493,0.0002,9.37492]
[1780392557975,37.64,69291.16,39.6,0.18493,0.0002,9.37492]
[1780392558151,37.64,69285.88,39.6,0.18387,0.0002,9.34099]
[1780392558492,37.64,69280.58,39.6,0.18281,0.0002,9.30654]
[1780392560152,37.64,69280.58,39.6,0.18281,0.0002,9.30654]
[1780392560506,37.65,69277.68,39.6,0.18226,0.0002,9.28852]
[1780392564145,37.66,69272.31,39.6,0.18124,0.0002,9.25526]
[1780392564280,37.66,69272.31,39.6,0.18124,0.0002,9.25526]
[1780392570406,37.67,69271.32,39.6,0.18111,0.0002,9.25104]
[1780392572626,37.67,69267.61,39.6,0.18031,0.0002,9.22146]
[1780392573450,37.7,69262.98,39.6,0.17955,0.0002,9.1966]
[1780392573672,37.7,69262.98,39.6,0.17955,0.0002,9.1966]
[1780392574164,37.7,69262.98,39.6,0.17955,0.0002,9.1966]
[1780392574171,37.7,69262.98,39.6,0.17955,0.0002,9.1966]
[1780392574672,37.71,69258.77,39.6,0.17885,0.0002,9.17335]
[1780392575015,37.73,69244.77,39.6,0.17622,0.0002,9.08604]
[1780392575543,37.73,69244.77,39.6,0.17622,0.0002,9.08604]
[1780392576062,37.73,69244.77,39.6,0.17622,0.0002,9.08604]
[1780392576733,37.76,69240.77,39.6,0.17559,0.00019,9.06489]
[1780392576852,37.76,69240.77,39.6,0.17559,0.00019,9.06489]
[1780392577014,37.76,69240.77,39.6,0.17559,0.00019,9.06489]
[1780392577372,37.77,69241.41,39.6,0.17583,0.0002,9.07304]
[1780392577727,37.77,69241.41,39.6,0.17583,0.0002,9.07304]
[1780392578089,37.77,69241.41,39.6,0.17583,0.0002,9.07304]
[1780392578162,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392578620,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392578992,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392579011,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392579092,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392579163,37.79,69235.0,39.6,0.1747,0.00019,9.03519]
[1780392579226,37.81,69233.94,39.6,0.17463,0.00019,9.03262]
[1780392580208,37.81,69243.23,39.6,0.17644,0.0002,9.09301]
[1780392580247,37.81,69243.23,39.6,0.17644,0.0002,9.09301]
[1780392580545,37.81,69243.23,39.6,0.17644,0.0002,9.09301]
[1780392580943,37.81,69243.23,39.6,0.17644,0.0002,9.09301]
[1780392581177,37.82,69248.97,39.6,0.17758,0.0002,9.13108]
[1780392581658,37.82,69248.97,39.6,0.17758,0.0002,9.13108]
[1780392582077,37.82,69264.88,39.6,0.18073,0.0002,9.23459]
[1780392582814,37.82,69264.88,39.6,0.18073,0.0002,9.23459]
[1780392583632,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583641,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583668,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583670,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583674,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583736,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392583922,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392584050,37.82,69267.94,39.6,0.18135,0.0002,9.25475]
[1780392584142,37.82,69270.15,39.6,0.1818,0.0002,9.26937]
[1780392584224,37.82,69270.15,39.6,0.1818,0.0002,9.26937]
[1780392584840,37.82,69270.15,39.6,0.1818,0.0002,9.26937]
[1780392584890,37.82,69283.36,39.6,0.18443,0.0002,9.35485]
[1780392585310,37.82,69283.36,39.6,0.18443,0.0002,9.35485]
[1780392585352,37.82,69283.36,39.6,0.18443,0.0002,9.35485]
[1780392585768,37.82,69283.36,39.6,0.18443,0.0002,9.35485]
[1780392585791,37.82,69283.36,39.7,0.18443,0.0002,9.35485]
[1780392585881,37.82,69283.36,39.7,0.18443,0.0002,9.35485]
[1780392586187,37.82,69283.36,39.7,0.18443,0.0002,9.35485]
[1780392586163,37.82,69292.48,39.7,0.18628,0.0002,9.41419]
[1780392586655,37.82,69292.48,39.7,0.18628,0.0002,9.41419]
[1780392586802,37.82,69292.48,39.7,0.18628,0.0002,9.41419]
[1780392587181,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587616,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587617,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587800,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587823,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587828,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392587976,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392588005,37.82,69312.64,39.7,0.19038,0.0002,9.54412]
[1780392588149,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588547,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588553,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588554,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588597,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588717,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588852,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392588983,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392589187,37.83,69324.67,39.7,0.19286,0.00021,9.62196]
[1780392590187,37.84,69326.03,39.7,0.19323,0.00021,9.63332]
[1780392590224,37.84,69313.23,39.7,0.1906,0.0002,9.55111]
[1780392590675,37.84,69313.23,39.7,0.1906,0.0002,9.55111]
[1780392590690,37.84,69313.23,39.7,0.1906,0.0002,9.55111]
[1780392590696,37.84,69313.23,39.7,0.1906,0.0002,9.55111]
[1780392590815,37.84,69313.23,39.7,0.1906,0.0002,9.55111]
[1780392591941,37.85,69310.28,39.7,0.19008,0.0002,9.53465]
[1780392592137,37.85,69310.28,39.8,0.19008,0.0002,9.53465]
[1780392592158,37.86,69312.17,39.8,0.19049,0.0002,9.54753]
[1780392592457,37.86,69312.17,39.8,0.19049,0.0002,9.54753]
[1780392592752,37.86,69311.14,39.8,0.19028,0.0002,9.54091]
[1780392593437,37.86,69311.14,39.8,0.19028,0.0002,9.54091]
[1780392593539,37.86,69311.14,39.8,0.19028,0.0002,9.54091]
[1780392594341,37.86,69314.79,39.8,0.19105,0.0002,9.56505]
[1780392596189,37.86,69318.55,39.8,0.19183,0.00021,9.58956]
[1780392596202,37.86,69318.55,39.8,0.19183,0.00021,9.58956]
[1780392596504,37.86,69319.69,39.8,0.19208,0.00021,9.59724]
[1780392597209,37.86,69319.69,39.8,0.19208,0.00021,9.59724]
[1780392597222,37.86,69319.69,39.8,0.19208,0.00021,9.59724]
[1780392597216,37.86,69315.17,39.8,0.19116,0.0002,9.56852]
[1780392597787,37.86,69304.17,39.8,0.18892,0.0002,9.4978]
[1780392598634,37.86,69304.17,39.8,0.18892,0.0002,9.4978]
[1780392598883,37.86,69304.17,39.8,0.18892,0.0002,9.4978]
[1780392600542,37.87,69302.86,39.8,0.18866,0.0002,9.48978]
[1780392600987,37.87,69307.79,39.8,0.18967,0.0002,9.52165]
[1780392601632,37.87,69307.79,39.8,0.18967,0.0002,9.52165]
[1780392601815,37.87,69309.24,39.8,0.18998,0.0002,9.53133]
[1780392606241,37.87,69311.11,39.8,0.19038,0.0002,9.54393]
[1780392607027,37.87,69316.77,39.8,0.19155,0.0002,9.5806]
[1780392608317,37.88,69319.0,39.8,0.19202,0.00021,9.59544]
[1780392609075,37.88,69310.19,39.8,0.19022,0.0002,9.53887]
[1780392611887,37.88,69304.16,39.8,0.18901,0.0002,9.50067]
[1780392612893,37.88,69309.42,39.8,0.19008,0.0002,9.53461]
[1780392613629,37.88,69309.42,39.8,0.19008,0.0002,9.53461]
[1780392614227,37.88,69309.42,39.8,0.19008,0.0002,9.53461]
[1780392614239,37.88,69309.42,39.8,0.19008,0.0002,9.53461]
[1780392613901,37.88,69312.21,39.8,0.19066,0.0002,9.55272]
[1780392614908,37.88,69309.95,39.8,0.19021,0.0002,9.53851]
[1780392616486,37.88,69309.27,39.8,0.19007,0.0002,9.53431]
[1780392618527,37.88,69311.09,39.8,0.19046,0.0002,9.54635]
[1780392618936,37.89,69310.67,39.8,0.19038,0.0002,9.54381]
[1780392622079,37.89,69300.69,39.8,0.18837,0.0002,9.48045]
[1780392623244,37.89,69293.5,39.8,0.18693,0.0002,9.43463]
[1780392625172,37.89,69284.61,39.8,0.18515,0.0002,9.37765]
[1780392625895,37.89,69284.61,39.8,0.18515,0.0002,9.37765]
[1780392625990,37.9,69267.36,39.8,0.18172,0.0002,9.2666]
[1780392628002,37.9,69260.54,39.8,0.18039,0.0002,9.22315]
[1780392632029,37.91,69268.14,39.8,0.18185,0.0002,9.26751]
[1780392632816,37.91,69268.14,39.8,0.18185,0.0002,9.26751]
[1780392635534,37.91,69273.24,39.8,0.18289,0.0002,9.30124]
[1780392637678,37.91,69275.88,39.8,0.18344,0.0002,9.31892]
[1780392637704,37.91,69275.88,39.8,0.18344,0.0002,9.31892]
[1780392638071,37.91,69281.26,39.8,0.18451,0.0002,9.35363]
[1780392638682,37.91,69281.26,39.8,0.18451,0.0002,9.35363]
[1780392639078,37.91,69290.21,39.8,0.18632,0.0002,9.41163]
[1780392640136,37.91,69290.21,39.8,0.18632,0.0002,9.41163]
[1780392640169,37.91,69290.21,39.8,0.18632,0.0002,9.41163]
[1780392641822,37.92,69294.04,39.8,0.18711,0.0002,9.43675]
[1780392642099,37.92,69293.97,39.8,0.1871,0.0002,9.43647]
[1780392643106,37.92,69301.3,39.8,0.18859,0.0002,9.48394]
[1780392644144,37.92,69301.3,39.9,0.18859,0.0002,9.48394]
[1780392644234,37.92,69306.82,39.9,0.18973,0.0002,9.51971]
[1780392644553,37.92,69306.82,39.9,0.18973,0.0002,9.51971]
[1780392647211,37.93,69319.33,39.9,0.19232,0.00021,9.60102]
[1780392649172,37.93,69318.54,39.9,0.19216,0.00021,9.59596]
[1780392649274,37.93,69319.49,39.9,0.19236,0.00021,9.60243]
[1780392652415,37.93,69323.86,39.9,0.19328,0.00021,9.63089]
[1780392657064,37.94,69328.95,39.9,0.19436,0.00021,9.66448]
[1780392658150,37.94,69329.89,39.9,0.19456,0.00021,9.67049]
[1780392662242,37.94,69320.41,39.9,0.19264,0.00021,9.61093]
[1780392663247,37.94,69315.27,39.9,0.19159,0.0002,9.57826]
[1780392663659,37.94,69315.27,39.9,0.19159,0.0002,9.57826]
[1780392664254,37.94,69314.19,39.9,0.19138,0.0002,9.57152]
[1780392664853,37.94,69314.19,39.9,0.19138,0.0002,9.57152]
[1780392667275,37.95,69304.37,39.9,0.1894,0.0002,9.50919]
[1780392671391,37.95,69308.16,39.9,0.1902,0.0002,9.53454]
[1780392673317,37.95,69314.34,39.9,0.19148,0.0002,9.57458]
[1780392674608,37.95,69314.34,39.9,0.19148,0.0002,9.57458]
[1780392674674,37.95,69314.34,39.9,0.19148,0.0002,9.57458]
[1780392674852,37.95,69314.34,39.9,0.19148,0.0002,9.57458]
[1780392675194,37.96,69315.46,39.9,0.19171,0.0002,9.58193]
[1780392676338,37.96,69325.76,39.9,0.19384,0.00021,9.64833]
[1780392679729,37.96,69328.24,39.9,0.19437,0.00021,9.66453]
[1780392679806,37.96,69328.24,39.9,0.19437,0.00021,9.66453]
[1780392679906,37.96,69324.75,39.9,0.19365,0.00021,9.64239]
[1780392680687,37.96,69324.75,39.9,0.19365,0.00021,9.64239]
[1780392681054,37.96,69324.75,39.9,0.19365,0.00021,9.64239]
[1780392681229,37.96,69316.91,39.9,0.19205,0.0002,9.59235]
[1780392681392,37.96,69316.91,39.9,0.19205,0.0002,9.59235]
[1780392681494,37.96,69322.26,39.9,0.19315,0.00021,9.62683]
[1780392683306,37.96,69322.26,39.9,0.19315,0.00021,9.62683]
[1780392684437,37.97,69327.19,39.9,0.19419,0.00021,9.6589]
[1780392684716,37.97,69327.19,39.9,0.19419,0.00021,9.6589]
[1780392686063,37.97,69336.54,39.9,0.19613,0.00021,9.71871]
[1780392687124,37.97,69336.54,39.9,0.19613,0.00021,9.71871]
[1780392687318,37.97,69343.86,39.9,0.19765,0.00021,9.76543]
[1780392687419,37.97,69349.18,39.9,0.19876,0.00021,9.79931]
[1780392688842,37.97,69349.18,39.9,0.19876,0.00021,9.79931]
[1780392688845,37.97,69349.18,39.9,0.19876,0.00021,9.79931]
[1780392689322,37.97,69351.32,39.9,0.19921,0.00021,9.81303]
[1780392690409,37.97,69354.59,39.9,0.1999,0.00021,9.8338]
[1780392690605,37.97,69356.06,39.9,0.20021,0.00021,9.84322]
[1780392693283,37.97,69359.14,39.9,0.20078,0.00021,9.85669]
[1780392695616,37.97,69360.36,39.9,0.20106,0.00021,9.86514]
[1780392695672,37.97,69359.3,39.9,0.20083,0.00021,9.85842]
[1780392698237,37.97,69359.43,39.9,0.20087,0.00021,9.85935]
[1780392698290,37.97,69359.43,39.9,0.20087,0.00021,9.85935]
[1780392698345,37.97,69359.43,39.9,0.20087,0.00021,9.85935]
[1780392699292,37.98,69351.6,39.9,0.19923,0.00021,9.81003]
[1780392700941,37.98,69341.47,39.9,0.19713,0.00021,9.74579]
[1780392703602,37.98,69338.89,39.9,0.19661,0.00021,9.72988]
[1780392703661,37.98,69338.89,39.9,0.19661,0.00021,9.72988]
[1780392703664,37.98,69338.89,39.9,0.19661,0.00021,9.72988]
[1780392704145,37.98,69338.89,39.9,0.19661,0.00021,9.72988]
[1780392704247,37.98,69338.89,39.9,0.19661,0.00021,9.72988]
[1780392704293,37.98,69338.84,39.9,0.1966,0.00021,9.72982]
[1780392704582,37.98,69338.84,39.9,0.1966,0.00021,9.72982]
[1780392704634,37.98,69328.43,39.9,0.19445,0.00021,9.66344]
[1780392705919,37.98,69328.43,39.9,0.19445,0.00021,9.66344]
[1780392705931,37.98,69323.68,39.9,0.19347,0.00021,9.63318]
[1780392707163,37.98,69323.68,39.9,0.19347,0.00021,9.63318]
[1780392708546,37.98,69326.5,39.9,0.19407,0.00021,9.65158]
[1780392710257,37.98,69325.64,39.9,0.19389,0.00021,9.64626]
[1780392710285,37.98,69325.64,39.9,0.19389,0.00021,9.64626]
[1780392710301,37.99,69323.84,39.9,0.19354,0.00021,9.63514]
[1780392715427,37.99,69327.6,39.9,0.19432,0.00021,9.65948]
[1780392715439,37.99,69327.6,39.9,0.19432,0.00021,9.65948]
[1780392715496,37.99,69327.6,39.9,0.19432,0.00021,9.65948]
[1780392715617,37.99,69332.18,39.9,0.19527,0.00021,9.68873]
[1780392717691,37.99,69331.41,39.9,0.19511,0.00021,9.68395]
[1780392720752,37.99,69332.33,39.9,0.19532,0.00021,9.6902]
[1780392720780,37.99,69332.33,39.9,0.19532,0.00021,9.6902]
[1780392720979,37.99,69332.33,39.9,0.19532,0.00021,9.6902]
[1780392721077,37.99,69332.33,39.9,0.19532,0.00021,9.6902]
[1780392722212,37.99,69338.19,39.9,0.19654,0.00021,9.7278]
[1780392723930,37.99,69337.27,39.9,0.19635,0.00021,9.72202]
[1780392724164,37.99,69345.08,39.9,0.19798,0.00021,9.7718]
[1780392724680,37.99,69351.28,39.9,0.19928,0.00021,9.81122]
[1780392725790,37.99,69351.28,39.9,0.19928,0.00021,9.81122]
[1780392726346,37.99,69350.59,39.9,0.19914,0.00021,9.80695]
[1780392727665,37.99,69350.93,39.9,0.19921,0.00021,9.80911]
[1780392727701,37.99,69351.11,39.9,0.19925,0.00021,9.81037]
[1780392728708,37.99,69343.97,39.9,0.19776,0.00021,9.76499]
[1780392730987,37.99,69349.2,39.9,0.19885,0.00021,9.79829]
[1780392736474,37.99,69350.31,39.9,0.19908,0.00021,9.80532]
[1780392741007,37.99,69352.19,39.9,0.19947,0.00021,9.8172]
[1780392741114,37.99,69352.19,39.9,0.19947,0.00021,9.8172]
[1780392745684,37.99,69352.66,39.9,0.19957,0.00021,9.82017]
[1780392745940,37.99,69352.66,39.9,0.19957,0.00021,9.82017]
[1780392746029,37.99,69354.62,39.9,0.19998,0.00021,9.83257]
[1780392747160,37.99,69354.62,39.9,0.19998,0.00021,9.83257]
[1780392747170,37.99,69354.62,39.9,0.19998,0.00021,9.83257]
[1780392747345,37.99,69360.4,39.9,0.2012,0.00021,9.86933]
[1780392747849,37.99,69360.4,39.9,0.2012,0.00021,9.86933]
[1780392749200,37.99,69362.08,39.9,0.20156,0.00021,9.88013]
[1780392749718,37.99,69362.96,39.9,0.20174,0.00021,9.8857]
[1780392749855,38.0,69360.7,39.9,0.20127,0.00021,9.87154]
[1780392751141,38.0,69360.7,39.9,0.20127,0.00021,9.87154]
[1780392751243,38.0,69357.89,39.9,0.2006,0.00021,9.84751]
[1780392752367,38.0,69357.89,39.9,0.2006,0.00021,9.84751]
[1780392752953,38.0,69358.51,39.9,0.20073,0.00021,9.85152]
[1780392754688,38.0,69359.21,39.9,0.20087,0.00021,9.85584]
[1780392754689,38.0,69359.21,39.9,0.20087,0.00021,9.85584]
[1780392754711,38.0,69359.21,39.9,0.20087,0.00021,9.85584]
[1780392755220,38.0,69359.21,39.9,0.20087,0.00021,9.85584]
[1780392755308,38.0,69360.82,39.9,0.20121,0.00021,9.86599]
[1780392755604,38.0,69360.82,39.9,0.20121,0.00021,9.86599]
[1780392755897,38.0,69361.0,39.9,0.20125,0.00021,9.8673]
[1780392759034,38.0,69360.3,39.9,0.20111,0.00021,9.86294]
[1780392759108,38.0,69359.93,39.9,0.20103,0.00021,9.86064]
[1780392764960,38.0,69355.45,39.9,0.20008,0.00021,9.83199]
[1780392769995,37.99,69360.46,39.9,0.20113,0.00021,9.8635]
[1780392772011,37.99,69368.7,39.9,0.20286,0.00021,9.91549]
[1780392772471,37.99,69368.7,39.9,0.20286,0.00021,9.91549]
[1780392773017,37.99,69369.73,39.9,0.20307,0.00021,9.92187]
[1780392773744,37.99,69369.73,39.9,0.20307,0.00021,9.92187]
[1780392774036,37.99,69369.73,39.9,0.20307,0.00021,9.92187]
[1780392774281,37.99,69369.75,39.9,0.20308,0.00021,9.92199]
[1780392776370,37.99,69375.64,39.9,0.20433,0.00021,9.95937]
[1780392777542,37.99,69375.8,39.9,0.20437,0.00021,9.96044]
[1780392777718,37.99,69375.8,39.9,0.20437,0.00021,9.96044]
[1780392777939,37.99,69375.8,39.9,0.20437,0.00021,9.96044]
[1780392778024,37.99,69375.8,39.9,0.20437,0.00021,9.96044]
[1780392778335,37.99,69381.39,39.9,0.20556,0.00021,9.99574]
[1780392779336,37.99,69390.75,39.9,0.20756,0.00021,10.05465]
[1780392780243,37.99,69390.75,39.9,0.20756,0.00021,10.05465]
[1780392781647,37.99,69393.92,39.9,0.20824,0.00021,10.07444]
[1780392781657,37.99,69393.92,39.9,0.20824,0.00021,10.07444]
[1780392781911,37.99,69393.92,39.9,0.20824,0.00021,10.07444]
[1780392781925,37.99,69393.92,39.9,0.20824,0.00021,10.07444]
[1780392782081,37.99,69396.5,39.9,0.20879,0.00022,10.09056]
[1780392784625,37.99,69398.51,39.9,0.20923,0.00022,10.1032]
[1780392784958,37.99,69398.51,39.9,0.20923,0.00022,10.1032]
[1780392785103,37.99,69395.67,39.9,0.20862,0.00022,10.0854]
[1780392790138,38.0,69394.56,39.9,0.20841,0.00021,10.0794]
[1780392795169,38.0,69393.3,39.9,0.20815,0.00021,10.07188]
[1780392796184,38.0,69387.41,39.9,0.20689,0.00021,10.03497]
[1780392798100,38.0,69385.29,39.9,0.20645,0.00021,10.02187]
[1780392798274,38.0,69384.02,39.9,0.20618,0.00021,10.01388]
[1780392798482,38.0,69384.02,39.9,0.20618,0.00021,10.01388]
[1780392803183,38.0,69378.97,39.9,0.2051,0.00021,9.98217]
[1780392808252,38.0,69380.21,39.9,0.20537,0.00021,9.99017]
[1780392809276,38.01,69388.0,39.9,0.20704,0.00021,10.03927]
[1780392810499,38.01,69390.04,39.9,0.20748,0.00021,10.05209]
[1780392811290,38.0,69390.9,39.9,0.20757,0.00021,10.0512]
[1780392812776,38.01,69392.2,39.9,0.20785,0.00021,10.05945]
[1780392814336,38.01,69394.3,39.9,0.20831,0.00021,10.07271]
[1780392814860,38.01,69398.66,39.9,0.20926,0.00022,10.10032]
[1780392815620,38.01,69402.31,39.9,0.21004,0.00022,10.12319]
[1780392818118,38.01,69402.59,39.9,0.21011,0.00022,10.12509]
[1780392818663,38.01,69401.46,39.9,0.20988,0.00022,10.11852]
[1780392819309,38.01,69401.46,39.9,0.20988,0.00022,10.11852]
[1780392820018,38.02,69401.63,39.9,0.20997,0.00022,10.1209]
[1780392820417,38.02,69401.63,39.9,0.20997,0.00022,10.1209]
[1780392821745,38.02,69406.63,39.9,0.21107,0.00022,10.15283]
[1780392822880,38.02,69409.02,39.9,0.21159,0.00022,10.16779]
[1780392823377,38.02,69403.68,39.9,0.21044,0.00022,10.13458]
[1780392823486,38.02,69403.68,39.9,0.21044,0.00022,10.13458]
[1780392823690,38.02,69403.68,39.9,0.21044,0.00022,10.13458]
[1780392824384,38.02,69399.0,39.9,0.20943,0.00022,10.10529]
[1780392826025,38.04,69398.66,39.9,0.20944,0.00022,10.10559]
[1780392827105,38.04,69400.84,39.9,0.20992,0.00022,10.11937]
[1780392828141,38.04,69403.94,39.9,0.21059,0.00022,10.13888]
[1780392830524,38.04,69405.32,39.9,0.2109,0.00022,10.14779]
[1780392832003,38.04,69405.83,39.9,0.21101,0.00022,10.15107]
[1780392832400,38.04,69405.83,39.9,0.21101,0.00022,10.15107]
[1780392832444,38.04,69408.39,39.9,0.21157,0.00022,10.16714]
[1780392837479,38.05,69411.19,39.9,0.21221,0.00022,10.1855]
[1780392841724,38.05,69407.27,39.9,0.21138,0.00022,10.16177]
[1780392842011,38.05,69407.27,39.9,0.21138,0.00022,10.16177]
[1780392842454,38.05,69407.27,39.9,0.21138,0.00022,10.16177]
[1780392842082,38.05,69400.55,39.9,0.20993,0.00022,10.11978]
[1780392843023,38.05,69400.55,39.9,0.20993,0.00022,10.11978]
[1780392845175,38.05,69398.09,39.9,0.20941,0.00022,10.10467]
[1780392845566,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392845834,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392845998,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392846008,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392846043,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392846190,38.05,69398.2,39.9,0.20944,0.00022,10.10551]
[1780392847218,38.05,69397.43,39.9,0.20928,0.00022,10.10084]
[1780392847229,38.05,69387.82,39.9,0.20722,0.00021,10.04076]
[1780392851018,38.06,69386.76,39.9,0.20702,0.00021,10.03481]
[1780392851274,38.06,69386.76,39.9,0.20702,0.00021,10.03481]
[1780392851293,38.06,69386.76,39.9,0.20702,0.00021,10.03481]
[1780392851317,38.06,69386.71,39.9,0.20702,0.00021,10.03473]
[1780392852397,38.06,69375.76,39.9,0.20469,0.00021,9.96603]
[1780392853004,38.06,69375.76,39.9,0.20469,0.00021,9.96603]
[1780392853302,38.06,69375.76,39.9,0.20469,0.00021,9.96603]
[1780392853493,38.06,69375.76,39.9,0.20469,0.00021,9.96603]
[1780392853348,38.06,69364.54,39.9,0.20232,0.00021,9.89547]
[1780392853952,38.06,69353.2,39.9,0.19995,0.00021,9.82405]
[1780392859110,38.07,69352.35,39.9,0.19982,0.00021,9.82018]
[1780392859203,38.07,69352.35,39.9,0.19982,0.00021,9.82018]
[1780392861583,38.08,69360.13,39.9,0.20149,0.00021,9.87043]
[1780392864602,38.08,69361.28,39.9,0.20177,0.00021,9.87892]
[1780392864744,38.08,69361.28,39.9,0.20177,0.00021,9.87892]
[1780392864827,38.08,69361.28,39.9,0.20177,0.00021,9.87892]
[1780392865480,38.08,69369.86,39.9,0.20359,0.00021,9.93331]
[1780392865901,38.08,69369.86,39.9,0.20359,0.00021,9.93331]
[1780392865914,38.08,69369.86,39.9,0.20359,0.00021,9.93331]
[1780392866248,38.08,69369.86,39.9,0.20359,0.00021,9.93331]
[1780392866250,38.08,69369.86,39.9,0.20359,0.00021,9.93331]
[1780392866481,38.08,69382.33,39.9,0.20624,0.00021,10.01175]
[1780392867116,38.08,69382.33,39.9,0.20624,0.00021,10.01175]
[1780392867290,38.09,69393.64,39.9,0.20867,0.00021,10.08292]
[1780392867780,38.09,69393.64,39.9,0.20867,0.00021,10.08292]
[1780392867966,38.09,69393.64,39.9,0.20867,0.00021,10.08292]
[1780392868189,38.09,69393.64,39.9,0.20867,0.00021,10.08292]
[1780392868275,38.09,69398.51,39.9,0.20972,0.00022,10.11354]
[1780392869087,38.09,69398.51,39.9,0.20972,0.00022,10.11354]
[1780392869261,38.09,69398.51,39.9,0.20972,0.00022,10.11354]
[1780392869424,38.09,69400.33,39.9,0.21012,0.00022,10.12516]
[1780392870144,38.09,69400.33,39.9,0.21012,0.00022,10.12516]
[1780392870188,38.09,69387.08,39.9,0.20728,0.00021,10.04234]
[1780392872499,38.09,69385.96,39.9,0.20696,0.00021,10.02924]
[1780392872523,38.09,69385.96,39.9,0.20696,0.00021,10.02924]
[1780392874266,38.09,69397.19,39.9,0.20939,0.00022,10.10019]
[1780392875792,38.09,69398.71,39.9,0.20972,0.00022,10.10982]
[1780392876365,38.1,69404.21,39.9,0.21091,0.00022,10.14428]
[1780392876645,38.1,69404.21,39.9,0.21091,0.00022,10.14428]
[1780392877508,38.1,69409.48,39.9,0.21207,0.00022,10.17749]
[1780392877670,38.1,69409.48,39.9,0.21207,0.00022,10.17749]
[1780392878545,38.1,69409.48,39.9,0.21207,0.00022,10.17749]
[1780392878566,38.1,69409.48,39.9,0.21207,0.00022,10.17749]
[1780392878489,38.1,69416.17,39.9,0.21353,0.00022,10.21932]
[1780392879210,38.1,69416.17,39.9,0.21353,0.00022,10.21932]
[1780392879555,38.1,69429.87,39.9,0.21652,0.00022,10.30427]
[1780392879986,38.1,69429.87,39.9,0.21652,0.00022,10.30427]
[1780392880363,38.1,69429.87,39.9,0.21652,0.00022,10.30427]
[1780392880545,38.1,69445.52,39.9,0.21997,0.00022,10.40092]
[1780392880650,38.1,69445.52,39.9,0.21997,0.00022,10.40092]
[1780392881162,38.1,69445.54,39.9,0.21997,0.00022,10.40105]
[1780392882479,38.1,69445.54,39.9,0.21997,0.00022,10.40105]
[1780392882551,38.1,69448.06,39.9,0.22053,0.00022,10.41653]
[1780392883804,38.1,69449.14,39.9,0.22077,0.00022,10.42316]
[1780392883861,38.1,69452.16,39.9,0.22144,0.00022,10.44179]
[1780392885389,38.1,69440.95,39.9,0.21896,0.00022,10.37282]
[1780392886661,38.1,69438.0,39.9,0.21831,0.00022,10.35467]
[1780392892226,38.1,69437.52,39.9,0.21822,0.00022,10.35205]
[1780392892399,38.1,69437.52,39.9,0.21822,0.00022,10.35205]
[1780392893524,38.1,69432.66,39.9,0.21716,0.00022,10.32226]
[1780392896766,38.1,69431.89,39.9,0.217,0.00022,10.31774]
[1780392897288,38.1,69431.89,39.9,0.217,0.00022,10.31774]
[1780392898889,38.1,69427.3,39.9,0.216,0.00022,10.28949]
[1780392901277,38.11,69427.44,39.9,0.21603,0.00022,10.29046]
[1780392901354,38.11,69427.44,39.9,0.21603,0.00022,10.29046]
[1780392901462,38.11,69427.44,39.9,0.21603,0.00022,10.29046]
[1780392901626,38.11,69428.24,39.9,0.21621,0.00022,10.29551]
[1780392902310,38.11,69421.76,39.9,0.21479,0.00022,10.25537]
[1780392903649,38.11,69420.05,39.9,0.21442,0.00022,10.24484]
[1780392903988,38.11,69420.05,39.9,0.21442,0.00022,10.24484]
[1780392904655,38.11,69424.55,39.9,0.21541,0.00022,10.27282]
[1780392906272,38.11,69428.4,39.9,0.21625,0.00022,10.29673]
[1780392906563,38.11,69428.4,39.9,0.21625,0.00022,10.29673]
[1780392907080,38.11,69429.26,39.9,0.21644,0.00022,10.30214]
[1780392907425,38.11,69429.26,39.9,0.21644,0.00022,10.30214]
[1780392907475,38.11,69441.66,39.9,0.21917,0.00022,10.37866]
[1780392907769,38.11,69441.66,39.9,0.21917,0.00022,10.37866]
[1780392909748,38.11,69447.97,39.9,0.22057,0.00022,10.41763]
[1780392912413,38.11,69448.08,39.9,0.2206,0.00022,10.41832]
[1780392912450,38.11,69452.95,39.9,0.22168,0.00022,10.44821]
[1780392917533,38.11,69453.09,39.9,0.22171,0.00022,10.44922]
[1780392918299,38.11,69455.06,39.9,0.22216,0.00022,10.46161]
[1780392918902,38.11,69458.89,39.9,0.22302,0.00022,10.48519]
[1780392920354,38.11,69463.59,39.9,0.22407,0.00022,10.514]
[1780392920772,38.11,69464.16,39.9,0.2242,0.00022,10.51748]
[1780392921092,38.11,69453.46,39.9,0.22182,0.00022,10.45212]
[1780392926328,38.12,69456.61,39.9,0.22253,0.00022,10.47167]
[1780392928141,38.12,69450.59,39.9,0.2212,0.00022,10.43509]
[1780392929990,38.12,69452.9,39.9,0.22173,0.00022,10.44961]
[1780392933587,38.12,69442.31,39.9,0.21932,0.00022,10.37891]
[1780392934594,38.12,69431.09,39.9,0.21686,0.00022,10.30996]
[1780392936037,38.12,69431.46,39.9,0.21694,0.00022,10.31224]
[1780392936040,38.12,69431.46,39.9,0.21694,0.00022,10.31224]
[1780392936462,38.13,69432.14,39.9,0.2171,0.00022,10.31667]
[1780392939444,38.13,69431.77,39.9,0.21702,0.00022,10.31459]
[1780392939512,38.13,69439.25,39.9,0.21867,0.00022,10.36087]
[1780392939764,38.13,69439.25,39.9,0.21867,0.00022,10.36087]
[1780392940443,38.13,69439.25,39.9,0.21867,0.00022,10.36087]
[1780392941198,38.13,69442.04,39.9,0.21929,0.00022,10.37812]
[1780392942239,38.13,69435.39,39.9,0.21783,0.00022,10.33718]
[1780392947274,38.13,69435.03,39.9,0.21776,0.00022,10.33537]
[1780392949848,38.13,69434.75,39.9,0.21771,0.00022,10.33387]
[1780392950584,38.13,69434.75,39.9,0.21771,0.00022,10.33387]
[1780392953532,38.13,69439.54,39.9,0.21877,0.00022,10.36349]
[1780392954226,38.13,69442.57,39.9,0.21944,0.00022,10.3822]
[1780392954317,38.13,69442.57,39.9,0.21944,0.00022,10.3822]
[1780392954498,38.13,69451.21,39.9,0.22135,0.00022,10.43526]
[1780392956753,38.13,69449.54,39.9,0.22098,0.00022,10.42508]
[1780392958749,38.13,69448.26,39.9,0.2207,0.00022,10.41723]
[1780392959358,38.13,69446.29,39.9,0.22026,0.00022,10.40514]
[1780392961372,38.13,69439.87,39.9,0.21885,0.00022,10.36586]
[1780392963387,38.14,69435.07,39.9,0.21781,0.00022,10.33653]
[1780392965404,38.14,69433.23,39.9,0.21741,0.00022,10.32536]
[1780392965473,38.14,69433.23,39.9,0.21741,0.00022,10.32536]
[1780392965580,38.14,69433.23,39.9,0.21741,0.00022,10.32536]
[1780392965627,38.14,69433.23,39.9,0.21741,0.00022,10.32536]
[1780392965548,38.14,69432.52,39.9,0.21726,0.00022,10.32116]
[1780392966314,38.14,69432.52,39.9,0.21726,0.00022,10.32116]
[1780392966618,38.14,69422.86,39.9,0.21515,0.00022,10.26164]
[1780392967603,38.14,69422.86,39.9,0.21515,0.00022,10.26164]
[1780392967433,38.14,69417.57,39.9,0.214,0.00022,10.22885]
[1780392968109,38.14,69417.57,39.9,0.214,0.00022,10.22885]
[1780392968631,38.14,69411.94,39.9,0.21277,0.00022,10.19392]
[1780392969465,38.14,69411.94,39.9,0.21277,0.00022,10.19392]
[1780392969518,38.14,69411.94,39.9,0.21277,0.00022,10.19392]
[1780392969577,38.14,69411.94,39.9,0.21277,0.00022,10.19392]
[1780392970627,38.14,69414.29,39.9,0.21329,0.00022,10.20861]
[1780392970641,38.14,69421.94,39.9,0.21497,0.00022,10.25642]
[1780392971433,38.14,69421.94,39.9,0.21497,0.00022,10.25642]
[1780392972397,38.14,69425.92,39.9,0.21584,0.00022,10.28122]
[1780392972655,38.14,69432.55,39.9,0.2173,0.00022,10.32231]
[1780392973393,38.14,69432.55,39.9,0.2173,0.00022,10.32231]
[1780392973479,38.14,69440.24,39.9,0.219,0.00022,10.36979]
[1780392973997,38.14,69440.24,39.9,0.219,0.00022,10.36979]
[1780392974555,38.14,69440.24,39.9,0.219,0.00022,10.36979]
[1780392975323,38.14,69440.94,39.9,0.21915,0.00022,10.37413]
[1780392975636,38.14,69440.94,39.9,0.21915,0.00022,10.37413]
[1780392976369,38.14,69442.0,39.9,0.21939,0.00022,10.38068]
[1780392976500,38.14,69441.22,39.9,0.21921,0.00022,10.3759]
[1780392981535,38.15,69436.68,39.9,0.21824,0.00022,10.34863]
[1780392983826,38.15,69434.35,39.9,0.21774,0.00022,10.3346]
[1780392984556,38.15,69434.49,39.9,0.21777,0.00022,10.33552]
[1780392987613,38.15,69433.59,39.9,0.21758,0.00022,10.3301]
[1780392987676,38.15,69433.22,39.9,0.2175,0.00022,10.32788]
[1780392988336,38.15,69433.22,39.9,0.2175,0.00022,10.32788]
[1780392988365,38.15,69433.22,39.9,0.2175,0.00022,10.32788]
[1780392988584,38.15,69434.39,39.9,0.21776,0.00022,10.33528]
[1780392989131,38.15,69434.39,39.9,0.21776,0.00022,10.33528]
[1780392989135,38.15,69434.39,39.9,0.21776,0.00022,10.33528]
[1780392990677,38.15,69427.23,39.9,0.2162,0.00022,10.29123]
[1780392991605,38.15,69418.32,39.9,0.21417,0.00022,10.22994]
[1780392992915,38.16,69418.11,39.9,0.21413,0.00022,10.22883]
[1780392995633,38.16,69427.91,39.9,0.21629,0.00022,10.29004]
[1780392997603,38.16,69428.02,39.9,0.21632,0.00022,10.29083]
[1780392999078,38.16,69429.05,39.9,0.21655,0.00022,10.29743]
[1780393003895,38.16,69430.16,39.9,0.21682,0.00022,10.30485]
[1780393005062,38.17,69429.58,39.9,0.21669,0.00022,10.30138]
[1780393010448,38.17,69430.17,39.9,0.21684,0.00022,10.30548]
[1780393014170,38.17,69428.36,39.9,0.21646,0.00022,10.29479]
[1780393015221,38.17,69428.41,39.9,0.21648,0.00022,10.29522]
[1780393021052,38.18,69427.3,39.9,0.21626,0.00022,10.28913]
[1780393023090,38.18,69427.31,39.9,0.21628,0.00022,10.28958]
[1780393024467,38.18,69425.58,39.9,0.2159,0.00022,10.2789]
[1780393024490,38.18,69425.58,39.9,0.2159,0.00022,10.2789]
[1780393024499,38.18,69425.58,39.9,0.2159,0.00022,10.2789]
[1780393025612,38.18,69416.19,39.9,0.21387,0.00022,10.22117]
[1780393025735,38.18,69416.19,39.9,0.21387,0.00022,10.22117]
[1780393025746,38.18,69416.19,39.9,0.21387,0.00022,10.22117]
[1780393025833,38.18,69416.19,39.9,0.21387,0.00022,10.22117]
[1780393026308,38.18,69416.19,39.9,0.21387,0.00022,10.22117]
[1780393026701,38.18,69404.89,39.9,0.21142,0.00022,10.15108]
[1780393026821,38.18,69404.89,39.9,0.21142,0.00022,10.15108]
[1780393029453,38.18,69406.44,39.9,0.21176,0.00022,10.1608]
[1780393029470,38.18,69406.44,39.9,0.21176,0.00022,10.1608]
[1780393029499,38.18,69406.44,39.9,0.21176,0.00022,10.1608]
[1780393030074,38.18,69414.25,39.9,0.21345,0.00022,10.2094]
[1780393031670,38.18,69414.25,39.9,0.21345,0.00022,10.2094]
[1780393042614,38.19,69417.42,39.9,0.21417,0.00022,10.22986]
[1780393043768,38.19,69416.84,39.9,0.21405,0.00022,10.22638]
[1780393043885,38.19,69416.84,39.9,0.21405,0.00022,10.22638]
[1780393043907,38.19,69416.84,39.9,0.21405,0.00022,10.22638]
[1780393044022,38.19,69416.84,39.9,0.21405,0.00022,10.22638]
[1780393044652,38.19,69416.84,39.9,0.21405,0.00022,10.22638]
[1780393044394,38.19,69405.43,39.9,0.21158,0.00022,10.15563]
[1780393045479,38.19,69405.43,39.9,0.21158,0.00022,10.15563]
[1780393045581,38.19,69397.16,39.9,0.2098,0.00022,10.10431]
[1780393048591,38.19,69397.14,39.9,0.2098,0.00022,10.1043]
[1780393049035,38.19,69397.8,39.9,0.20995,0.00022,10.10864]
[1780393049136,38.19,69404.66,39.9,0.21143,0.00022,10.15134]
[1780393051592,38.19,69408.72,39.9,0.21231,0.00022,10.17663]
[1780393052089,38.19,69408.29,39.9,0.21213,0.00022,10.16776]
[1780393052661,38.19,69408.29,39.9,0.21213,0.00022,10.16776]
[1780393052191,38.19,69401.07,39.9,0.21057,0.00022,10.12286]
[1780393055634,38.19,69397.49,39.9,0.20981,0.00022,10.10088]
[1780393056563,38.19,69397.61,39.9,0.20984,0.00022,10.10174]
[1780393056886,38.19,69396.59,39.9,0.20963,0.00021,10.09551]
[1780393057298,38.19,69396.59,39.9,0.20963,0.00021,10.09551]
[1780393057881,38.2,69392.5,39.9,0.20875,0.00021,10.07014]
[1780393061742,38.2,69392.33,39.9,0.20873,0.00021,10.06939]
[1780393061743,38.2,69392.33,39.9,0.20873,0.00021,10.06939]
[1780393062341,38.2,69392.85,39.9,0.20884,0.00021,10.07279]
[1780393064186,38.2,69392.87,39.9,0.20886,0.00021,10.07321]
[1780393064739,38.2,69392.87,39.9,0.20886,0.00021,10.07321]
[1780393065866,38.2,69390.41,39.9,0.20834,0.00021,10.05814]
[1780393072180,38.21,69389.4,39.9,0.20817,0.00021,10.053]
[1780393072777,38.21,69389.4,39.9,0.20817,0.00021,10.053]
[1780393074581,38.21,69389.4,39.9,0.20817,0.00021,10.05317]
[1780393080557,38.21,69389.25,39.9,0.20818,0.00021,10.05325]
[1780393081725,38.22,69389.12,39.9,0.20816,0.00021,10.05278]
[1780393085752,38.22,69387.13,39.9,0.20776,0.00021,10.04104]
[1780393085975,38.22,69383.21,39.9,0.20693,0.00021,10.01675]
[1780393086589,38.22,69383.21,39.9,0.20693,0.00021,10.01675]
[1780393088243,38.22,69379.07,39.9,0.20606,0.00021,9.99109]
[1780393088933,38.23,69381.33,39.9,0.20655,0.00021,10.00571]
[1780393089299,38.23,69387.59,39.9,0.20789,0.00021,10.04483]
[1780393094334,38.23,69389.01,39.9,0.20822,0.00021,10.05453]
[1780393094825,38.23,69389.01,39.9,0.20822,0.00021,10.05453]
[1780393094913,38.23,69389.01,39.9,0.20822,0.00021,10.05453]
[1780393095232,38.23,69389.01,39.9,0.20822,0.00021,10.05453]
[1780393095716,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393095849,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393096175,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393096521,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393096588,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393096606,38.23,69395.78,39.9,0.20969,0.00021,10.0971]
[1780393096700,38.23,69405.1,39.9,0.2117,0.00022,10.15518]
[1780393098362,38.23,69411.29,39.9,0.21305,0.00022,10.19382]
[1780393099417,38.23,69411.29,39.9,0.21305,0.00022,10.19382]
[1780393100541,38.24,69411.11,39.9,0.21302,0.00022,10.19316]
[1780393101377,38.24,69410.51,39.9,0.2129,0.00022,10.18968]
[1780393101471,38.24,69403.96,39.9,0.21149,0.00022,10.14904]
[1780393107072,38.24,69403.29,39.9,0.21137,0.00022,10.14573]
[1780393107536,38.24,69403.29,39.9,0.21137,0.00022,10.14573]
[1780393109576,38.25,69398.34,39.9,0.21033,0.00022,10.11563]
[1780393111855,38.27,69396.74,39.9,0.21006,0.00021,10.1039]
[1780393112403,38.27,69396.74,39.9,0.21006,0.00021,10.1039]
[1780393113689,38.3,69394.52,39.9,0.20975,0.00021,10.09495]
[1780393113721,38.32,69391.23,39.9,0.20914,0.00021,10.07725]
[1780393116377,38.32,69389.75,39.9,0.20883,0.00021,10.06822]
[1780393116490,38.32,69390.45,39.9,0.20899,0.00021,10.07276]
[1780393117608,38.32,69390.45,39.9,0.20899,0.00021,10.07276]
[1780393117710,38.32,69390.62,39.9,0.20905,0.00021,10.07443]
[1780393117902,38.32,69390.62,39.9,0.20905,0.00021,10.07443]
[1780393118627,38.32,69397.56,39.9,0.21054,0.00021,10.11784]
[1780393120568,38.32,69401.9,39.9,0.21149,0.00022,10.145]
[1780393120804,38.33,69407.79,39.9,0.21277,0.00022,10.18167]
[1780393122814,38.33,69412.09,39.9,0.2137,0.00022,10.20825]
[1780393123899,38.33,69416.86,39.9,0.21475,0.00022,10.2381]
[1780393123929,38.33,69416.86,39.9,0.21475,0.00022,10.2381]
[1780393127342,38.33,69418.08,39.9,0.21503,0.00022,10.24611]
[1780393127567,38.33,69417.34,39.9,0.21487,0.00022,10.2417]
[1780393128168,38.33,69417.34,39.9,0.21487,0.00022,10.2417]
[1780393133609,38.34,69416.62,39.9,0.21477,0.00022,10.23872]
[1780393136400,38.34,69414.73,39.9,0.21437,0.00022,10.22747]
[1780393138645,38.35,69421.98,39.9,0.21598,0.00022,10.27295]
[1780393140658,38.35,69426.8,39.9,0.21705,0.00022,10.30301]
[1780393142583,38.35,69424.93,39.9,0.21665,0.00022,10.29172]
[1780393142673,38.35,69418.73,39.9,0.2153,0.00022,10.25379]
[1780393147708,38.36,69419.51,39.9,0.21551,0.00022,10.25953]
[1780393152742,38.36,69420.73,39.9,0.2158,0.00022,10.26789]
[1780393157772,38.37,69418.46,39.9,0.21533,0.00022,10.25459]
[1780393162856,38.37,69420.65,39.9,0.21584,0.00022,10.26889]
[1780393163862,38.37,69408.45,39.9,0.21321,0.00022,10.19405]
[1780393169861,38.38,69406.22,39.9,0.21278,0.00022,10.18186]
[1780393170869,38.38,69411.42,39.9,0.21391,0.00022,10.21421]
[1780393174106,38.39,69416.3,39.9,0.21491,0.00022,10.23866]
[1780393179613,38.39,69417.28,39.9,0.21516,0.00022,10.24569]
[1780393181736,38.4,69417.66,39.9,0.21526,0.00022,10.24852]
[1780393183139,38.4,69417.83,39.9,0.21531,0.00022,10.25006]
[1780393183789,38.4,69417.35,39.9,0.21522,0.00022,10.24734]
[1780393184829,38.4,69417.35,39.9,0.21522,0.00022,10.24734]
[1780393184887,38.4,69417.35,39.9,0.21522,0.00022,10.24734]
[1780393184845,38.4,69407.2,39.9,0.21302,0.00022,10.18494]
[1780393185411,38.4,69407.2,39.9,0.21302,0.00022,10.18494]
[1780393185821,38.4,69402.36,39.9,0.21198,0.00022,10.15518]
[1780393186086,38.4,69402.36,39.9,0.21198,0.00022,10.15518]
[1780393186172,38.4,69402.36,39.9,0.21198,0.00022,10.15518]
[1780393186905,38.4,69389.1,39.9,0.20914,0.00021,10.07318]
[1780393187348,38.4,69389.1,39.9,0.20914,0.00021,10.07318]
[1780393187498,38.4,69388.05,39.9,0.20892,0.00021,10.06666]
[1780393188459,38.4,69388.05,39.9,0.20892,0.00021,10.06666]
[1780393190790,38.4,69380.07,39.9,0.20722,0.00021,10.01722]
[1780393190866,38.4,69375.05,39.9,0.20616,0.00021,9.98609]
[1780393196045,38.41,69375.46,39.9,0.20627,0.00021,9.98917]
[1780393199593,38.41,69375.92,39.9,0.20638,0.00021,9.99238]
[1780393199626,38.41,69375.92,39.9,0.20638,0.00021,9.99238]
[1780393199713,38.41,69375.58,39.9,0.20631,0.00021,9.99037]
[1780393200939,38.41,69375.58,39.9,0.20631,0.00021,9.99037]
[1780393201009,38.41,69377.4,39.9,0.2067,0.00021,10.0019]
[1780393201100,38.41,69377.4,39.9,0.2067,0.00021,10.0019]
[1780393201578,38.41,69377.4,39.9,0.2067,0.00021,10.0019]
[1780393201602,38.41,69377.4,39.9,0.2067,0.00021,10.0019]
[1780393201864,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202164,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202325,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202417,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202492,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202534,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202915,38.41,69372.73,39.9,0.20571,0.00021,9.97282]
[1780393202747,38.41,69347.43,39.9,0.20041,0.00021,9.81486]
[1780393203835,38.41,69363.13,39.9,0.2037,0.00021,9.91336]
[1780393204726,38.41,69363.13,39.9,0.2037,0.00021,9.91336]
[1780393205081,38.41,69367.36,39.9,0.20459,0.00021,9.93979]
[1780393205843,38.41,69367.36,39.9,0.20459,0.00021,9.93979]
[1780393205946,38.41,69369.38,39.9,0.20502,0.00021,9.95239]
[1780393205989,38.41,69369.38,39.9,0.20502,0.00021,9.95239]
[1780393206014,38.41,69369.38,39.9,0.20502,0.00021,9.95239]
[1780393206877,38.41,69369.38,39.9,0.20502,0.00021,9.95239]
[1780393206126,38.41,69358.47,39.9,0.20272,0.00021,9.88425]
[1780393207586,38.41,69349.31,39.9,0.20081,0.00021,9.82688]
[1780393208095,38.41,69349.31,39.9,0.20081,0.00021,9.82688]
[1780393212156,38.42,69346.89,39.9,0.20031,0.00021,9.81203]
[1780393212201,38.42,69346.89,39.9,0.20031,0.00021,9.81203]
[1780393212265,38.42,69346.89,39.9,0.20031,0.00021,9.81203]
[1780393212318,38.42,69346.89,39.9,0.20031,0.00021,9.81203]
[1780393212647,38.42,69346.89,39.9,0.20031,0.00021,9.81203]
[1780393212935,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213238,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213239,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213444,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213525,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213534,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213843,38.42,69343.74,39.9,0.19966,0.00021,9.7922]
[1780393213944,38.42,69331.84,39.9,0.19719,0.00021,9.71742]
[1780393214047,38.42,69331.84,39.9,0.19719,0.00021,9.71742]
[1780393214142,38.42,69331.84,39.9,0.19719,0.00021,9.71742]
[1780393214690,38.42,69331.84,39.9,0.19719,0.00021,9.71742]
[1780393214754,38.42,69324.77,39.9,0.19574,0.00021,9.67297]
[1780393215413,38.42,69324.77,39.9,0.19574,0.00021,9.67297]
[1780393215687,38.42,69324.77,39.9,0.19574,0.00021,9.67297]
[1780393215731,38.42,69324.77,39.9,0.19574,0.00021,9.67297]
[1780393215871,38.42,69324.77,39.9,0.19574,0.00021,9.67297]
[1780393215891,38.42,69326.8,39.9,0.19616,0.00021,9.68597]
[1780393216246,38.42,69326.8,39.9,0.19616,0.00021,9.68597]
[1780393216320,38.42,69326.8,39.9,0.19616,0.00021,9.68597]
[1780393216425,38.42,69326.8,39.9,0.19616,0.00021,9.68597]
[1780393216903,38.42,69344.36,39.9,0.1998,0.00021,9.79659]
[1780393217073,38.42,69344.36,39.9,0.1998,0.00021,9.79659]
[1780393217649,38.42,69344.36,39.9,0.1998,0.00021,9.79659]
[1780393217718,38.42,69347.56,39.9,0.20047,0.00021,9.81667]
[1780393220000,38.42,69344.75,39.9,0.19989,0.00021,9.79928]
[1780393221828,38.42,69345.64,39.9,0.20008,0.00021,9.80504]
[1780393221841,38.42,69345.64,39.9,0.20008,0.00021,9.80504]
[1780393221904,38.42,69345.64,39.9,0.20008,0.00021,9.80504]
[1780393221938,38.42,69349.33,39.9,0.20085,0.00021,9.82823]
[1780393222085,38.42,69349.33,39.9,0.20085,0.00021,9.82823]
[1780393222352,38.42,69355.47,39.9,0.20214,0.00021,9.86668]
[1780393223541,38.42,69355.47,39.9,0.20214,0.00021,9.86668]
[1780393223814,38.42,69355.47,39.9,0.20214,0.00021,9.86668]
[1780393223840,38.42,69360.64,39.9,0.20323,0.00021,9.89919]
[1780393224585,38.42,69368.16,39.9,0.20481,0.00021,9.94614]
[1780393225440,38.42,69368.16,39.9,0.20481,0.00021,9.94614]
[1780393226550,38.42,69368.72,39.9,0.20493,0.00021,9.94964]
[1780393227526,38.42,69368.11,39.9,0.2048,0.00021,9.94585]
[1780393227783,38.42,69368.11,39.9,0.2048,0.00021,9.94585]
[1780393227883,38.42,69375.07,39.9,0.20627,0.00021,9.9893]
[1780393228410,38.42,69375.07,39.9,0.20627,0.00021,9.9893]
[1780393228750,38.42,69375.07,39.9,0.20627,0.00021,9.9893]
[1780393228947,38.42,69375.07,39.9,0.20627,0.00021,9.9893]
[1780393229736,38.42,69377.39,39.9,0.20677,0.00021,10.00374]
[1780393229846,38.42,69378.1,39.9,0.20692,0.00021,10.00823]
[1780393229970,38.42,69378.1,39.9,0.20692,0.00021,10.00823]
[1780393230304,38.42,69384.86,39.9,0.20836,0.00021,10.05042]
[1780393232230,38.42,69385.37,39.9,0.20839,0.00021,10.04743]
[1780393232233,38.42,69385.37,39.9,0.20839,0.00021,10.04743]
[1780393232564,38.42,69385.37,39.9,0.20839,0.00021,10.04743]
[1780393232651,38.43,69384.78,39.9,0.2083,0.00021,10.04501]
[1780393234551,38.44,69385.1,39.9,0.20842,0.00021,10.04829]
[1780393234653,38.45,69380.67,39.9,0.20756,0.00021,10.02326]
[1780393235326,38.45,69380.67,39.9,0.20756,0.00021,10.02326]
[1780393235637,38.46,69380.79,39.9,0.20764,0.00021,10.02552]
[1780393237391,38.47,69382.36,39.9,0.208,0.00021,10.03602]
[1780393237394,38.47,69382.36,39.9,0.208,0.00021,10.03602]
[1780393237488,38.47,69381.88,39.9,0.20792,0.00021,10.03366]
[1780393238983,38.48,69381.48,39.9,0.20793,0.00021,10.03388]
[1780393239782,38.49,69381.51,39.9,0.20797,0.00021,10.03504]
[1780393241720,38.49,69381.88,39.9,0.20805,0.00021,10.03733]
[1780393241879,38.49,69381.88,39.9,0.20805,0.00021,10.03733]
[1780393242184,38.5,69384.56,39.9,0.20868,0.00021,10.05556]
[1780393242585,38.5,69384.56,39.9,0.20868,0.00021,10.05556]
[1780393242862,38.5,69374.01,39.9,0.20644,0.00021,9.99019]
[1780393243354,38.5,69374.01,39.9,0.20644,0.00021,9.99019]
[1780393243860,38.5,69362.9,39.9,0.2041,0.00021,9.92122]
[1780393248860,38.5,69364.61,39.9,0.20449,0.00021,9.93264]
[1780393250449,38.51,69371.31,39.9,0.2059,0.00021,9.97443]
[1780393251812,38.51,69371.31,39.9,0.2059,0.00021,9.97443]
[1780393254438,38.51,69372.12,39.9,0.20609,0.00021,9.97979]
[1780393256275,38.51,69373.27,39.9,0.20635,0.00021,9.98738]
[1780393258225,38.51,69378.75,39.9,0.20751,0.00021,10.02151]
[1780393258505,38.51,69378.21,39.9,0.2074,0.00021,10.01827]
[1780393260808,38.51,69376.9,39.9,0.20713,0.00021,10.01037]
[1780393260863,38.51,69376.9,39.9,0.20713,0.00021,10.01037]
[1780393260949,38.51,69374.48,39.9,0.20664,0.00021,9.99585]
[1780393261369,38.51,69374.48,39.9,0.20664,0.00021,9.99585]
[1780393261841,38.52,69367.0,39.9,0.20506,0.00021,9.94948]
[1780393262533,38.52,69360.68,39.9,0.20373,0.00021,9.91013]
[1780393264752,38.52,69359.24,39.9,0.20343,0.00021,9.90132]
[1780393264781,38.52,69359.24,39.9,0.20343,0.00021,9.90132]
[1780393264781,38.52,69359.24,39.9,0.20343,0.00021,9.90132]
[1780393264798,38.52,69359.24,39.9,0.20343,0.00021,9.90132]
[1780393264938,38.52,69357.76,39.9,0.20314,0.00021,9.89245]
[1780393265377,38.52,69357.76,39.9,0.20314,0.00021,9.89245]
[1780393265658,38.52,69357.76,39.9,0.20314,0.00021,9.89245]
[1780393265677,38.52,69349.05,39.9,0.20131,0.00021,9.83808]
[1780393266016,38.52,69349.05,39.9,0.20131,0.00021,9.83808]
[1780393266737,38.52,69349.05,39.9,0.20131,0.00021,9.83808]
[1780393267104,38.52,69348.76,39.9,0.20126,0.00021,9.8365]
[1780393270369,38.52,69356.46,39.9,0.20288,0.00021,9.88472]
[1780393276631,38.52,69358.78,39.9,0.20337,0.00021,9.89952]
[1780393279984,38.52,69358.73,39.9,0.20337,0.00021,9.89929]
[1780393280234,38.52,69362.58,39.9,0.20418,0.00021,9.92331]
[1780393280773,38.52,69362.58,39.9,0.20418,0.00021,9.92331]
[1780393280862,38.52,69365.64,39.9,0.20482,0.00021,9.94248]
[1780393286701,38.53,69366.19,39.9,0.20497,0.00021,9.94685]
[1780393291736,38.53,69365.6,39.9,0.20479,0.00021,9.93782]
[1780393296158,38.54,69366.7,39.9,0.20505,0.00021,9.94542]
[1780393296771,38.54,69366.83,39.9,0.20508,0.00021,9.94641]
[1780393297232,38.54,69366.83,39.9,0.20508,0.00021,9.94641]
[1780393297424,38.54,69366.83,39.9,0.20508,0.00021,9.94641]
[1780393298443,38.54,69370.53,39.9,0.20587,0.00021,9.96951]
[1780393299216,38.54,69373.29,39.9,0.20645,0.00021,9.98667]
[1780393299222,38.54,69373.29,39.9,0.20645,0.00021,9.98667]
[1780393299792,38.54,69373.7,39.9,0.20654,0.00021,9.98935]
[1780393301279,38.54,69373.96,39.9,0.2066,0.00021,9.99111]
[1780393302329,38.54,69374.47,39.9,0.20671,0.00021,9.99434]
[1780393302813,38.54,69363.48,39.9,0.20439,0.00021,9.92601]
[1780393305384,38.54,69363.63,39.9,0.20442,0.00021,9.92696]
[1780393307848,38.54,69370.84,39.9,0.20595,0.00021,9.97187]
[1780393308260,38.54,69370.84,39.9,0.20595,0.00021,9.97187]
[1780393308855,38.54,69374.05,39.9,0.20663,0.00021,9.99188]
[1780393310972,38.54,69369.09,39.9,0.20559,0.00021,9.96125]
[1780393313367,38.55,69371.32,39.9,0.20606,0.00021,9.97531]
[1780393313551,38.55,69371.32,39.9,0.20606,0.00021,9.97531]
[1780393313890,38.55,69376.45,39.9,0.20715,0.00021,10.00722]
[1780393316534,38.55,69381.15,39.9,0.20817,0.00021,10.037]
[1780393317066,38.56,69381.7,39.9,0.20834,0.00021,10.04172]
[1780393322365,38.59,69377.54,39.9,0.20767,0.00021,10.02209]
[1780393327124,38.63,69378.6,39.9,0.20812,0.00021,10.03516]
[1780393333028,38.67,69376.96,39.9,0.20803,0.00021,10.03219]
[1780393335042,38.68,69383.91,39.9,0.20958,0.00021,10.07737]
[1780393340081,38.7,69384.52,39.9,0.20981,0.00021,10.08389]
[1780393345820,38.72,69381.5,39.9,0.20929,0.00021,10.06871]
[1780393346731,38.72,69378.9,39.9,0.20877,0.00021,10.05363]
[1780393346747,38.72,69378.9,39.9,0.20877,0.00021,10.05363]
[1780393346850,38.72,69375.86,39.9,0.20813,0.00021,10.0349]
[1780393347400,38.72,69375.86,39.9,0.20813,0.00021,10.0349]
[1780393353173,38.72,69370.51,39.9,0.20692,0.00021,9.99592]
[1780393354906,38.72,69370.51,39.9,0.20692,0.00021,9.99592]
[1780393354986,38.73,69370.84,39.9,0.20699,0.00021,9.99803]
[1780393360272,38.72,69371.88,39.9,0.20719,0.00021,10.004]
[1780393361028,38.72,69371.88,39.9,0.20719,0.00021,10.004]
[1780393361060,38.72,69376.55,39.9,0.20818,0.00021,10.03267]
[1780393361872,38.72,69376.55,39.9,0.20818,0.00021,10.03267]
[1780393361919,38.72,69376.55,39.9,0.20818,0.00021,10.03267]
[1780393362048,38.72,69382.3,39.9,0.20938,0.00021,10.06764]
[1780393363988,38.72,69386.11,39.9,0.21017,0.00021,10.09057]
[1780393364227,38.71,69387.4,39.9,0.21043,0.00021,10.09794]
[1780393364238,38.71,69387.4,39.9,0.21043,0.00021,10.09794]
[1780393365108,38.71,69387.86,39.9,0.21053,0.00021,10.10089]
[1780393365271,38.71,69387.86,39.9,0.21053,0.00021,10.10089]
[1780393365297,38.71,69387.86,39.9,0.21053,0.00021,10.10089]
[1780393365541,38.71,69387.86,39.9,0.21053,0.00021,10.10089]
[1780393365854,38.71,69387.86,39.9,0.21053,0.00021,10.10089]
[1780393366087,38.71,69409.27,39.9,0.21512,0.00022,10.23198]
[1780393366733,38.71,69409.27,39.9,0.21512,0.00022,10.23198]
[1780393366815,38.71,69415.42,39.9,0.21645,0.00022,10.26947]
[1780393367354,38.71,69415.42,39.9,0.21645,0.00022,10.26947]
[1780393368459,38.71,69415.05,39.9,0.21637,0.00022,10.26727]
[1780393369792,38.71,69407.23,39.9,0.21468,0.00022,10.21958]
[1780393370400,38.71,69407.23,39.9,0.21468,0.00022,10.21958]
[1780393370824,38.71,69405.1,39.9,0.21422,0.00022,10.20658]
[1780393371321,38.71,69405.1,39.9,0.21422,0.00022,10.20658]
[1780393373065,38.71,69405.95,39.9,0.2144,0.00022,10.21168]
[1780393373086,38.71,69405.03,39.9,0.2142,0.00022,10.20586]
[1780393375911,38.71,69411.12,39.9,0.21551,0.00022,10.24304]
[1780393376617,38.71,69411.12,39.9,0.21551,0.00022,10.24304]
[1780393378355,38.71,69405.54,39.9,0.2143,0.00022,10.2089]
[1780393379724,38.71,69405.54,39.9,0.2143,0.00022,10.2089]
[1780393382582,38.71,69403.97,39.9,0.21397,0.00022,10.19937]
[1780393387117,38.71,69396.07,39.9,0.21228,0.00021,10.15116]
[1780393392310,38.71,69397.42,39.9,0.21258,0.00021,10.15967]
[1780393398061,38.72,69399.24,39.9,0.21297,0.00021,10.17104]
[1780393398499,38.72,69391.77,39.9,0.21138,0.00021,10.12534]
[1780393403537,38.74,69392.45,39.9,0.2117,0.00021,10.13433]
[1780393408573,38.77,69393.54,39.9,0.21207,0.00021,10.14485]
[1780393411595,38.77,69402.95,39.9,0.21404,0.00021,10.19733]
[1780393416630,38.77,69406.36,39.9,0.21477,0.00022,10.21809]
[1780393417917,38.77,69406.36,39.9,0.21477,0.00022,10.21809]
[1780393417980,38.77,69407.34,39.9,0.21498,0.00022,10.22401]
[1780393418884,38.77,69407.34,39.9,0.21498,0.00022,10.22401]
[1780393419169,38.77,69407.34,39.9,0.21498,0.00022,10.22401]
[1780393418982,38.77,69412.07,39.9,0.21599,0.00022,10.25263]
[1780393419965,38.77,69412.07,39.9,0.21599,0.00022,10.25263]
[1780393420013,38.77,69412.07,39.9,0.21599,0.00022,10.25263]
[1780393422932,38.77,69413.66,39.9,0.21633,0.00022,10.26226]
[1780393423350,38.77,69412.21,39.9,0.21602,0.00022,10.25351]
[1780393423882,38.77,69412.21,39.9,0.21602,0.00022,10.25351]
[1780393424237,38.77,69412.85,39.9,0.21616,0.00022,10.25737]
[1780393428058,38.77,69412.03,39.9,0.21598,0.00022,10.25233]
[1780393429197,38.77,69412.06,39.9,0.21599,0.00022,10.25246]
[1780393429721,38.77,69412.52,39.9,0.21608,0.00022,10.25523]
[1780393431543,38.77,69415.26,39.9,0.21667,0.00022,10.27175]
[1780393431976,38.77,69415.26,39.9,0.21667,0.00022,10.27175]
[1780393432299,38.77,69414.01,39.9,0.21639,0.00022,10.26394]
[1780393432742,38.77,69413.6,39.9,0.2163,0.00022,10.26145]
[1780393436947,38.77,69413.68,39.9,0.21632,0.00022,10.2618]
[1780393437048,38.77,69413.9,39.9,0.21636,0.00022,10.26311]
[1780393437379,38.77,69413.9,39.9,0.21636,0.00022,10.26311]
[1780393437777,38.77,69414.31,39.9,0.21645,0.00022,10.2656]
[1780393438315,38.77,69414.31,39.9,0.21645,0.00022,10.2656]
[1780393439098,38.77,69414.31,39.9,0.21645,0.00022,10.2656]
[1780393439199,38.77,69414.01,39.9,0.21638,0.00022,10.26358]
[1780393441108,38.77,69417.61,39.9,0.21716,0.00022,10.28547]
[1780393446840,38.76,69413.85,39.9,0.2163,0.00022,10.26129]
[1780393449168,38.76,69405.53,39.9,0.21448,0.00022,10.21004]
[1780393450753,38.76,69403.07,39.9,0.21395,0.00021,10.19502]
[1780393451057,38.76,69403.74,39.9,0.21409,0.00021,10.199]
[1780393455906,38.76,69410.08,39.9,0.21546,0.00022,10.23768]
[1780393460940,38.75,69410.52,39.9,0.21555,0.00022,10.2402]
[1780393463236,38.75,69414.76,39.9,0.21646,0.00022,10.26588]
[1780393464143,38.75,69414.76,39.9,0.21646,0.00022,10.26588]
[1780393465107,38.75,69414.7,39.9,0.21644,0.00022,10.26544]
[1780393467314,38.75,69417.99,39.9,0.21715,0.00022,10.28529]
[1780393469818,38.75,69418.65,39.9,0.21729,0.00022,10.28931]
[1780393475040,38.75,69415.22,39.9,0.21645,0.00022,10.26187]
[1780393477485,38.75,69417.36,39.9,0.21691,0.00022,10.27474]
[1780393483096,38.75,69416.56,39.9,0.21672,0.00022,10.26936]
[1780393491152,38.74,69415.29,39.9,0.21642,0.00022,10.26106]
[1780393494377,38.74,69416.94,39.9,0.21677,0.00022,10.27096]
[1780393494442,38.74,69416.94,39.9,0.21677,0.00022,10.27096]
[1780393494621,38.74,69416.94,39.9,0.21677,0.00022,10.27096]
[1780393494830,38.74,69416.94,39.9,0.21677,0.00022,10.27096]
[1780393495110,38.74,69416.94,39.9,0.21677,0.00022,10.27096]
[1780393495186,38.74,69401.97,39.9,0.21354,0.00021,10.1796]
[1780393496193,38.74,69393.72,39.9,0.21175,0.00021,10.12853]
[1780393497157,38.74,69393.72,39.9,0.21175,0.00021,10.12853]
[1780393497248,38.74,69393.21,39.9,0.21165,0.00021,10.12551]
[1780393503114,38.76,69392.06,39.9,0.21155,0.00021,10.12264]
[1780393506260,38.78,69390.72,39.9,0.21135,0.00021,10.11688]
[1780393506265,38.78,69390.34,39.9,0.21127,0.00021,10.11464]
[1780393506465,38.78,69390.34,39.9,0.21127,0.00021,10.11464]
[1780393506482,38.78,69390.34,39.9,0.21127,0.00021,10.11464]
[1780393506724,38.78,69390.34,39.9,0.21127,0.00021,10.11464]
[1780393506732,38.78,69390.34,39.9,0.21127,0.00021,10.11464]
[1780393508267,38.78,69386.52,39.9,0.21046,0.00021,10.09119]
[1780393511747,38.78,69384.3,39.9,0.20999,0.00021,10.07757]
[1780393515174,38.78,69383.16,39.9,0.20975,0.00021,10.07066]
[1780393515265,38.78,69383.08,39.9,0.20973,0.00021,10.0702]
[1780393515716,38.78,69383.08,39.9,0.20973,0.00021,10.0702]
[1780393515813,38.78,69383.08,39.9,0.20973,0.00021,10.0702]
[1780393515817,38.78,69381.66,39.9,0.20943,0.00021,10.06147]
[1780393521370,38.78,69383.17,39.9,0.20976,0.00021,10.07098]
[1780393527041,38.78,69379.92,39.9,0.20908,0.00021,10.05114]
[1780393528177,38.78,69379.47,39.9,0.20898,0.00021,10.04847]
[1780393528515,38.78,69377.13,39.9,0.20849,0.00021,10.03415]
[1780393531534,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393531705,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393531948,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393531980,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393531996,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393532031,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393532217,38.78,69371.31,39.9,0.20727,0.00021,9.99854]
[1780393532288,38.78,69371.31,39.9,0.20719,0.00021,9.99243]
[1780393532515,38.78,69371.31,39.9,0.20719,0.00021,9.99243]
[1780393532886,38.78,69371.31,39.9,0.20719,0.00021,9.99243]
[1780393532893,38.78,69364.19,39.9,0.20569,0.00021,9.94852]
[1780393533511,38.78,69364.19,39.9,0.20569,0.00021,9.94852]
[1780393534280,38.78,69364.19,39.9,0.20569,0.00021,9.94852]
[1780393534410,38.78,69363.94,39.9,0.20564,0.00021,9.94702]
[1780393535168,38.78,69363.47,39.9,0.20554,0.00021,9.94409]
[1780393536681,38.78,69362.05,39.9,0.20524,0.00021,9.93532]
[1780393536756,38.78,69362.05,39.9,0.20524,0.00021,9.93532]
[1780393536778,38.78,69362.05,39.9,0.20524,0.00021,9.93532]
[1780393537177,38.78,69362.05,39.9,0.20524,0.00021,9.93532]
[1780393539413,38.78,69357.96,39.9,0.20438,0.00021,9.90989]
[1780393539415,38.78,69357.96,39.9,0.20438,0.00021,9.90989]
[1780393541539,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393541587,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393541597,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393541871,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393541975,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393542037,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393542098,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393542193,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393542326,38.78,69357.78,39.9,0.20434,0.00021,9.90872]
[1780393542243,38.78,69357.05,39.9,0.20418,0.00021,9.90417]
[1780393542757,38.78,69357.05,39.9,0.20418,0.00021,9.90417]
[1780393542785,38.78,69339.63,39.9,0.20056,0.00021,9.79616]
[1780393543827,38.78,69339.63,39.9,0.20056,0.00021,9.79616]
[1780393543940,38.78,69332.19,39.9,0.19902,0.00021,9.74987]
[1780393547356,38.78,69332.36,39.9,0.19906,0.00021,9.75102]
[1780393547360,38.78,69332.36,39.9,0.19906,0.00021,9.75102]
[1780393550145,38.78,69333.07,39.9,0.19921,0.00021,9.75549]
[1780393550889,38.78,69333.39,39.9,0.19927,0.00021,9.75753]
[1780393550982,38.78,69333.66,39.9,0.19933,0.00021,9.75921]
[1780393551620,38.78,69333.66,39.9,0.19933,0.00021,9.75921]
[1780393551932,38.78,69333.66,39.9,0.19933,0.00021,9.75921]
[1780393552217,38.78,69343.87,39.9,0.20144,0.00021,9.82248]
[1780393553085,38.78,69343.87,39.9,0.20144,0.00021,9.82248]
[1780393553186,38.78,69340.47,39.9,0.20073,0.00021,9.80136]
[1780393558628,38.78,69338.9,39.9,0.20039,0.00021,9.79109]
[1780393558963,38.78,69338.9,39.9,0.20039,0.00021,9.79109]
[1780393559206,38.78,69338.9,39.9,0.20039,0.00021,9.79109]
[1780393559315,38.78,69338.9,39.9,0.20039,0.00021,9.79109]
[1780393560023,38.78,69335.38,39.9,0.19965,0.00021,9.76898]
[1780393560045,38.78,69328.43,39.9,0.19822,0.00021,9.72572]
[1780393560427,38.78,69328.43,39.9,0.19822,0.00021,9.72572]
[1780393560578,38.78,69328.43,39.9,0.19822,0.00021,9.72572]
[1780393561283,38.78,69328.43,39.9,0.19822,0.00021,9.72572]
[1780393561302,38.78,69318.48,39.9,0.19618,0.0002,9.66365]
[1780393561343,38.78,69318.48,39.9,0.19618,0.0002,9.66365]
[1780393563225,38.78,69329.07,39.9,0.19835,0.00021,9.72963]
[1780393565300,38.78,69330.89,39.9,0.19872,0.00021,9.74096]
[1780393565305,38.78,69330.89,39.9,0.19872,0.00021,9.74096]
[1780393566052,38.78,69331.66,39.9,0.19888,0.00021,9.74569]
[1780393566089,38.78,69331.66,39.9,0.19888,0.00021,9.74569]
[1780393566185,38.78,69322.03,39.9,0.1969,0.0002,9.68561]
[1780393566930,38.78,69322.03,39.9,0.1969,0.0002,9.68561]
[1780393568251,38.78,69318.98,39.9,0.19628,0.0002,9.66658]
[1780393569031,38.78,69322.09,39.9,0.19691,0.0002,9.68602]
[1780393569173,38.78,69322.09,39.9,0.19691,0.0002,9.68602]
[1780393569191,38.78,69322.09,39.9,0.19691,0.0002,9.68602]
[1780393569287,38.78,69322.09,39.9,0.19691,0.0002,9.68602]
[1780393569292,38.78,69322.09,39.9,0.19691,0.0002,9.68602]
[1780393569488,38.78,69321.73,39.9,0.19684,0.0002,9.68376]
[1780393569813,38.78,69321.73,39.9,0.19684,0.0002,9.68376]
[1780393570078,38.78,69321.73,39.9,0.19684,0.0002,9.68376]
[1780393570297,38.78,69321.73,39.9,0.19684,0.0002,9.68376]
[1780393570312,38.78,69308.33,39.9,0.19411,0.0002,9.60014]
[1780393570447,38.78,69308.33,39.9,0.19411,0.0002,9.60014]
[1780393570829,38.78,69309.38,39.9,0.19432,0.0002,9.6067]
[1780393572744,38.78,69303.64,39.9,0.19316,0.0002,9.57077]
[1780393573752,38.78,69297.05,39.9,0.19183,0.0002,9.5295]
[1780393574847,38.78,69297.05,39.9,0.19183,0.0002,9.5295]
[1780393574853,38.78,69297.05,39.9,0.19183,0.0002,9.5295]
[1780393575201,38.78,69297.05,39.9,0.19183,0.0002,9.5295]
[1780393575312,38.78,69294.62,39.9,0.19134,0.0002,9.51428]
[1780393575925,38.78,69294.62,39.9,0.19134,0.0002,9.51428]
[1780393575926,38.78,69294.62,39.9,0.19134,0.0002,9.51428]
[1780393580122,38.78,69296.56,39.9,0.19172,0.0002,9.52623]
[1780393581881,38.78,69293.49,39.9,0.1911,0.0002,9.50679]
[1780393586994,38.77,69293.24,39.9,0.19104,0.0002,9.50483]
[1780393587025,38.77,69293.24,39.9,0.19104,0.0002,9.50483]
[1780393587177,38.77,69293.24,39.9,0.19104,0.0002,9.50483]
[1780393587272,38.77,69294.23,39.9,0.19123,0.0002,9.51089]
[1780393587851,38.77,69301.72,39.9,0.19274,0.0002,9.55785]
[1780393590659,38.77,69301.98,39.9,0.1928,0.0002,9.55964]
[1780393590714,38.77,69301.98,39.9,0.1928,0.0002,9.55964]
[1780393593342,38.77,69297.0,39.9,0.1917,0.0002,9.52217]
[1780393593892,38.78,69297.57,39.9,0.19182,0.0002,9.52583]
[1780393595820,38.77,69297.12,39.9,0.19173,0.0002,9.52291]
[1780393596832,38.77,69298.05,39.9,0.19191,0.0002,9.52854]
[1780393600126,38.77,69297.83,39.9,0.19186,0.0002,9.52695]
[1780393601180,38.77,69297.66,39.9,0.19182,0.0002,9.52569]
[1780393601270,38.77,69297.66,39.9,0.19182,0.0002,9.52569]
[1780393601354,38.77,69287.5,39.9,0.18977,0.0002,9.46189]
[1780393601529,38.77,69287.5,39.9,0.18977,0.0002,9.46189]
[1780393603223,38.77,69284.92,39.9,0.18926,0.0002,9.44568]
[1780393603267,38.77,69291.84,39.9,0.19064,0.0002,9.48914]
[1780393603498,38.77,69291.84,39.9,0.19064,0.0002,9.48914]
[1780393604373,38.77,69291.84,39.9,0.19064,0.0002,9.48914]
[1780393604377,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393604508,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393604573,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393604648,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393604657,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393604983,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393605064,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393605099,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393605168,38.77,69305.52,39.9,0.19341,0.0002,9.57501]
[1780393605816,38.77,69309.9,39.9,0.1943,0.0002,9.60243]
[1780393605996,38.77,69309.9,39.9,0.1943,0.0002,9.60243]
[1780393606302,38.77,69312.08,39.9,0.19475,0.0002,9.61626]
[1780393606512,38.77,69312.08,39.9,0.19475,0.0002,9.61626]
[1780393608852,38.77,69307.99,39.9,0.19392,0.0002,9.59072]
[1780393608948,38.77,69307.99,39.9,0.19392,0.0002,9.59072]
[1780393609000,38.77,69306.09,39.9,0.19354,0.0002,9.57891]
[1780393610515,38.77,69302.99,39.9,0.19291,0.0002,9.55943]
[1780393610616,38.77,69302.99,39.9,0.19291,0.0002,9.55943]
[1780393611014,38.77,69306.17,39.9,0.19355,0.0002,9.5793]
[1780393611887,38.77,69306.17,39.9,0.19355,0.0002,9.5793]
[1780393613532,38.77,69312.21,39.9,0.19478,0.0002,9.6173]
[1780393618609,38.78,69308.68,39.9,0.19408,0.0002,9.59555]
[1780393619368,38.78,69302.58,39.9,0.19284,0.0002,9.55751]
[1780393624724,38.78,69305.24,39.9,0.1934,0.0002,9.57461]
[1780393630147,38.78,69305.34,39.9,0.19344,0.0002,9.57583]
[1780393634576,38.78,69305.69,39.9,0.19352,0.0002,9.57853]
[1780393635314,38.78,69305.69,39.9,0.19352,0.0002,9.57853]
[1780393636189,38.79,69300.29,39.9,0.19244,0.0002,9.54492]
[1780393636674,38.79,69300.29,39.9,0.19244,0.0002,9.54492]
[1780393637196,38.79,69298.44,39.9,0.19206,0.0002,9.53332]
[1780393642231,38.79,69299.05,39.9,0.19219,0.0002,9.53718]
[1780393642895,38.79,69299.05,39.9,0.19219,0.0002,9.53718]
[1780393647656,38.79,69298.94,39.9,0.19217,0.0002,9.53652]
[1780393648994,38.79,69296.5,39.9,0.19167,0.0002,9.52114]
[1780393653399,38.78,69298.99,39.9,0.19208,0.0002,9.53016]
[1780393660171,38.78,69299.55,39.9,0.19217,0.0002,9.53304]
[1780393664570,38.78,69301.17,39.9,0.19248,0.0002,9.54277]
[1780393665161,38.78,69301.17,39.9,0.19248,0.0002,9.54277]
[1780393665392,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393665700,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393665754,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393665758,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393666151,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393666421,38.78,69306.47,39.9,0.19355,0.0002,9.57587]
[1780393666409,38.78,69309.83,39.9,0.19423,0.0002,9.59686]
[1780393666579,38.78,69309.83,39.9,0.19423,0.0002,9.59686]
[1780393666914,38.78,69309.83,39.9,0.19423,0.0002,9.59686]
[1780393667406,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393667750,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393667777,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393667782,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393667787,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393667965,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393668232,38.78,69316.34,39.9,0.19556,0.0002,9.63763]
[1780393668412,38.78,69326.16,39.9,0.19757,0.00021,9.69894]
[1780393669016,38.78,69326.16,39.9,0.19757,0.00021,9.69894]
[1780393669333,38.78,69326.16,39.9,0.19757,0.00021,9.69894]
[1780393669458,38.78,69323.92,39.9,0.19711,0.00021,9.68493]
[1780393669783,38.78,69323.92,39.9,0.19711,0.00021,9.68493]
[1780393671253,38.78,69321.01,39.9,0.19652,0.0002,9.66675]
[1780393671943,38.78,69317.12,39.9,0.19572,0.0002,9.64246]
[1780393672893,38.78,69317.26,39.9,0.19575,0.0002,9.64336]
[1780393672897,38.78,69317.26,39.9,0.19575,0.0002,9.64336]
[1780393672897,38.78,69317.26,39.9,0.19575,0.0002,9.64336]
[1780393674680,38.78,69316.33,39.9,0.19556,0.0002,9.63757]
[1780393674700,38.78,69316.33,39.9,0.19556,0.0002,9.63757]
[1780393674747,38.78,69316.33,39.9,0.19556,0.0002,9.63757]
[1780393675233,38.78,69316.33,39.9,0.19556,0.0002,9.63757]
[1780393675314,38.78,69316.33,39.9,0.19556,0.0002,9.63757]
[1780393675806,38.78,69324.96,39.9,0.19733,0.00021,9.69155]
[1780393676844,38.78,69324.96,39.9,0.19733,0.00021,9.69155]
[1780393677000,38.78,69324.96,39.9,0.19733,0.00021,9.69155]
[1780393678585,38.78,69333.29,39.9,0.19904,0.00021,9.74348]
[1780393678862,38.78,69333.29,39.9,0.19904,0.00021,9.74348]
[1780393679531,38.78,69335.16,39.9,0.19943,0.00021,9.75508]
[1780393681817,38.78,69329.47,39.9,0.19826,0.00021,9.71961]
[1780393683299,38.78,69329.85,39.9,0.19833,0.00021,9.72198]
[1780393684130,38.78,69329.56,39.9,0.19827,0.00021,9.72016]
[1780393685086,38.78,69327.36,39.9,0.19782,0.00021,9.70645]
[1780393685235,38.78,69327.36,39.9,0.19782,0.00021,9.70645]
[1780393685835,38.78,69324.66,39.9,0.19726,0.00021,9.68952]
[1780393685995,38.78,69324.66,39.9,0.19726,0.00021,9.68952]
[1780393686171,38.78,69324.66,39.9,0.19726,0.00021,9.68952]
[1780393688580,38.78,69330.47,39.9,0.19845,0.00021,9.72566]
[1780393689278,38.78,69330.47,39.9,0.19845,0.00021,9.72566]
[1780393690936,38.78,69330.78,39.9,0.19851,0.00021,9.72742]
[1780393695403,38.78,69332.09,39.9,0.19877,0.00021,9.73524]
[1780393699606,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393699917,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393699960,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393699972,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393700095,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393700132,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393700206,38.77,69329.36,39.9,0.1982,0.00021,9.71796]
[1780393700302,38.77,69329.35,39.9,0.1982,0.00021,9.71785]
[1780393700503,38.77,69329.35,39.9,0.1982,0.00021,9.71785]
[1780393701002,38.77,69329.35,39.9,0.1982,0.00021,9.71785]
[1780393701004,38.77,69329.35,39.9,0.1982,0.00021,9.71785]
[1780393701398,38.78,69348.62,39.9,0.20219,0.00021,9.83791]
[1780393701713,38.78,69348.62,39.9,0.20219,0.00021,9.83791]
[1780393702593,38.78,69350.56,39.9,0.2026,0.00021,9.84999]
[1780393702982,38.78,69350.56,39.9,0.2026,0.00021,9.84999]
[1780393703001,38.78,69350.56,39.9,0.2026,0.00021,9.84999]
[1780393703010,38.78,69350.56,39.9,0.2026,0.00021,9.84999]
[1780393703372,38.78,69360.4,39.9,0.20466,0.00021,9.91088]
[1780393703804,38.78,69360.4,39.9,0.20466,0.00021,9.91088]
[1780393704502,38.78,69358.57,39.9,0.20427,0.00021,9.89955]
[1780393704611,38.78,69358.57,39.9,0.20427,0.00021,9.89955]
[1780393705026,38.78,69358.57,39.9,0.20427,0.00021,9.89955]
[1780393705122,38.78,69358.57,39.9,0.20427,0.00021,9.89955]
[1780393705622,38.78,69361.46,39.9,0.20488,0.00021,9.91742]
[1780393705873,38.78,69361.46,39.9,0.20488,0.00021,9.91742]
[1780393705918,38.78,69361.46,39.9,0.20488,0.00021,9.91742]
[1780393706460,38.78,69358.41,39.9,0.20424,0.00021,9.89864]
[1780393706693,38.78,69376.12,39.9,0.20797,0.00021,10.00793]
[1780393710177,38.78,69375.18,39.9,0.20777,0.00021,10.0021]
[1780393711134,38.78,69375.14,39.9,0.20776,0.00021,10.00185]
[1780393712182,38.78,69380.29,39.9,0.20876,0.00021,10.02723]
[1780393712282,38.77,69387.68,39.9,0.2103,0.00021,10.07166]
[1780393712858,38.77,69387.68,39.9,0.2103,0.00021,10.07166]
[1780393712919,38.77,69387.68,39.9,0.2103,0.00021,10.07166]
[1780393713314,38.77,69387.68,39.9,0.2103,0.00021,10.07166]
[1780393713389,38.77,69387.68,39.9,0.2103,0.00021,10.07166]
[1780393713518,38.77,69389.73,39.9,0.21074,0.00021,10.08433]
[1780393715381,38.77,69390.82,39.9,0.21094,0.00021,10.09027]
[1780393715429,38.77,69382.82,39.9,0.20923,0.00021,10.04099]
[1780393716271,38.77,69382.82,39.9,0.20923,0.00021,10.04099]
[1780393716493,38.77,69376.95,39.9,0.20799,0.00021,10.00487]
[1780393717153,38.77,69376.95,39.9,0.20799,0.00021,10.00487]
[1780393717161,38.77,69376.95,39.9,0.20799,0.00021,10.00487]
[1780393717200,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718388,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718600,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718720,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718720,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718747,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718851,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393718869,38.77,69371.68,39.9,0.20687,0.00021,9.97239]
[1780393719286,38.77,69366.91,39.9,0.20587,0.00021,9.94299]
[1780393719674,38.77,69366.91,39.9,0.20587,0.00021,9.94299]
[1780393719515,38.76,69378.32,39.9,0.20828,0.00021,10.01326]
[1780393719737,38.76,69378.32,39.9,0.20828,0.00021,10.01326]
[1780393720060,38.76,69378.32,39.9,0.20828,0.00021,10.01326]
[1780393720070,38.76,69378.32,39.9,0.20828,0.00021,10.01326]
[1780393720186,38.76,69389.42,39.9,0.21064,0.00021,10.08148]
[1780393721296,38.76,69389.42,39.9,0.21064,0.00021,10.08148]
[1780393721761,38.76,69386.64,39.9,0.21004,0.00021,10.06438]
[1780393721918,38.76,69386.64,39.9,0.21004,0.00021,10.06438]
[1780393722180,38.76,69390.91,39.9,0.21095,0.00021,10.09058]
[1780393723008,38.76,69390.91,39.9,0.21095,0.00021,10.09058]
[1780393723253,38.76,69390.91,39.9,0.21095,0.00021,10.09058]
[1780393723253,38.76,69390.91,39.9,0.21095,0.00021,10.09058]
[1780393723348,38.75,69390.62,39.9,0.21083,0.00021,10.08696]
[1780393725058,38.75,69388.8,39.9,0.21044,0.00021,10.07579]
[1780393725084,38.75,69388.8,39.9,0.21044,0.00021,10.07579]
[1780393725222,38.75,69388.8,39.9,0.21044,0.00021,10.07579]
[1780393725575,38.75,69388.8,39.9,0.21044,0.00021,10.07579]
[1780393725484,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393725696,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393725760,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393725792,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393726141,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393726161,38.73,69389.02,39.9,0.21035,0.00021,10.07332]
[1780393726459,38.73,69403.57,39.9,0.21343,0.00022,10.1615]
[1780393727126,38.73,69403.57,39.9,0.21343,0.00022,10.1615]
[1780393727172,38.73,69403.57,39.9,0.21343,0.00022,10.1615]
[1780393727263,38.73,69412.18,39.9,0.21529,0.00022,10.21409]
[1780393730104,38.73,69416.15,39.9,0.21614,0.00022,10.23818]
[1780393732559,38.72,69417.53,39.9,0.21643,0.00022,10.24635]
[1780393732882,38.71,69418.57,39.9,0.21655,0.00022,10.24963]
[1780393738544,38.69,69421.64,39.9,0.21714,0.00022,10.26621]
[1780393744615,38.69,69419.13,39.9,0.21656,0.00022,10.25014]
[1780393750001,38.69,69419.14,39.9,0.21657,0.00022,10.25037]
[1780393752974,38.69,69419.22,40.3,0.21659,0.00022,10.25093]
[1780393755112,38.69,69418.45,40.3,0.21643,0.00022,10.24633]
[1780393755889,38.69,69419.84,40.6,0.21673,0.00022,10.25485]
[1780393756511,38.69,69422.78,40.6,0.21737,0.00022,10.27278]
[1780393760075,38.69,69416.19,40.6,0.21595,0.00022,10.23286]
[1780393762090,38.69,69423.18,40.6,0.21747,0.00022,10.27558]
[1780393767125,38.69,69421.76,40.6,0.21717,0.00022,10.26712]
[1780393767838,38.69,69421.76,40.6,0.21717,0.00022,10.26712]
[1780393770021,38.69,69421.64,40.6,0.21715,0.00022,10.26647]
[1780393770396,38.69,69421.64,40.6,0.21715,0.00022,10.26647]
[1780393772655,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393772664,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393772904,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773010,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773178,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773251,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773293,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773298,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773390,38.7,69420.92,40.6,0.21691,0.00022,10.25593]
[1780393773528,38.7,69418.1,40.6,0.2163,0.00022,10.2388]
[1780393774549,38.69,69410.17,40.6,0.21457,0.00022,10.19029]
[1780393775713,38.69,69409.46,40.6,0.21442,0.00022,10.18589]
[1780393775917,38.69,69409.46,40.6,0.21442,0.00022,10.18589]
[1780393776041,38.69,69409.46,40.6,0.21442,0.00022,10.18589]
[1780393776189,38.69,69413.32,40.6,0.21525,0.00022,10.2094]
[1780393781223,38.69,69418.15,40.6,0.21629,0.00022,10.23866]
[1780393782112,38.69,69418.15,40.6,0.21629,0.00022,10.23866]
[1780393782115,38.69,69418.15,40.6,0.21629,0.00022,10.23866]
[1780393783032,38.69,69415.73,40.6,0.21576,0.00022,10.22385]
[1780393783358,38.69,69415.73,40.6,0.21576,0.00022,10.22385]
[1780393785108,38.69,69412.76,40.6,0.21512,0.00022,10.20567]
[1780393789103,38.69,69412.86,40.6,0.21514,0.00022,10.2062]
[1780393794314,38.69,69412.66,40.6,0.21509,0.00022,10.20489]
[1780393794517,38.69,69413.06,40.6,0.21518,0.00022,10.20731]
[1780393795435,38.69,69413.06,40.6,0.21518,0.00022,10.20731]
[1780393795449,38.69,69413.06,40.6,0.21518,0.00022,10.20731]
[1780393795504,38.69,69413.06,40.6,0.21518,0.00022,10.20731]
[1780393795628,38.69,69413.06,40.6,0.21518,0.00022,10.20731]
[1780393795627,38.69,69413.33,40.6,0.21524,0.00022,10.20906]
[1780393795686,38.69,69413.33,40.6,0.21524,0.00022,10.20906]
[1780393796235,38.69,69413.33,40.6,0.21524,0.00022,10.20906]
[1780393796235,38.69,69413.33,40.6,0.21524,0.00022,10.20906]
[1780393796551,38.69,69398.97,40.6,0.21214,0.00021,10.12114]
[1780393796704,38.69,69398.97,40.6,0.21214,0.00021,10.12114]
[1780393797513,38.69,69398.97,40.6,0.21214,0.00021,10.12114]
[1780393800301,38.69,69399.54,40.6,0.21227,0.00021,10.12476]
[1780393802779,38.69,69402.58,40.6,0.21293,0.00022,10.14353]
[1780393803831,38.69,69404.92,40.6,0.21343,0.00022,10.15789]
[1780393804563,38.69,69404.92,40.6,0.21343,0.00022,10.15789]
[1780393804565,38.69,69404.92,40.6,0.21343,0.00022,10.15789]
[1780393804607,38.69,69409.98,40.6,0.21452,0.00022,10.18886]
[1780393805266,38.69,69409.98,40.6,0.21452,0.00022,10.18886]
[1780393805269,38.69,69409.98,40.6,0.21452,0.00022,10.18886]
[1780393805396,38.69,69409.98,40.6,0.21452,0.00022,10.18886]
[1780393805530,38.69,69409.98,40.6,0.21452,0.00022,10.18886]
[1780393806098,38.69,69410.01,40.6,0.21453,0.00022,10.18903]
[1780393806167,38.69,69410.01,40.6,0.21453,0.00022,10.18903]
[1780393806170,38.69,69410.01,40.6,0.21453,0.00022,10.18903]
[1780393806278,38.69,69410.01,40.6,0.21453,0.00022,10.18903]
[1780393806576,38.69,69402.73,40.6,0.21296,0.00022,10.14448]
[1780393808297,38.69,69399.0,40.6,0.21216,0.00021,10.12168]
[1780393808337,38.69,69399.0,40.6,0.21216,0.00021,10.12168]
[1780393808415,38.69,69399.0,40.6,0.21216,0.00021,10.12168]
[1780393808635,38.69,69396.95,40.6,0.21172,0.00021,10.10918]
[1780393809062,38.69,69396.95,40.6,0.21172,0.00021,10.10918]
[1780393809102,38.69,69396.95,40.6,0.21172,0.00021,10.10918]
[1780393809182,38.69,69396.95,40.6,0.21172,0.00021,10.10918]
[1780393810321,38.69,69393.15,40.6,0.21091,0.00021,10.08583]
[1780393810323,38.69,69393.15,40.6,0.21091,0.00021,10.08583]
[1780393812489,38.69,69388.58,40.6,0.20993,0.00021,10.05776]
[1780393815007,38.69,69392.05,40.6,0.21068,0.00021,10.07919]
[1780393815759,38.69,69391.36,40.6,0.21053,0.00021,10.07496]
[1780393815770,38.69,69391.36,40.6,0.21053,0.00021,10.07496]
[1780393818000,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818023,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818101,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818108,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818154,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818192,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818271,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818298,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818340,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818390,38.7,69393.07,40.6,0.2109,0.00021,10.08557]
[1780393818632,38.7,69386.2,40.6,0.20944,0.00021,10.04339]
[1780393819097,38.7,69386.2,40.6,0.20944,0.00021,10.04339]
[1780393819118,38.7,69386.2,40.6,0.20944,0.00021,10.04339]
[1780393820756,38.69,69379.01,40.6,0.2079,0.00021,9.99897]
[1780393824758,38.69,69377.76,40.6,0.20764,0.00021,9.9912]
[1780393824951,38.69,69377.76,40.6,0.20764,0.00021,9.9912]
[1780393826467,38.69,69374.58,40.6,0.20696,0.00021,9.97156]
[1780393826490,38.69,69374.58,40.6,0.20696,0.00021,9.97156]
[1780393826603,38.69,69374.58,40.6,0.20696,0.00021,9.97156]
[1780393826717,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827499,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827522,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827570,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827609,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827631,38.69,69372.26,40.6,0.20647,0.00021,9.95724]
[1780393827647,38.69,69366.62,40.6,0.20528,0.00021,9.92238]
[1780393828593,38.69,69366.62,40.6,0.20528,0.00021,9.92238]
[1780393828616,38.69,69358.83,40.6,0.20365,0.00021,9.87406]
[1780393829300,38.69,69358.83,40.6,0.20365,0.00021,9.87406]
[1780393829653,38.69,69358.83,40.6,0.20365,0.00021,9.87406]
[1780393830166,38.69,69354.68,40.6,0.20278,0.00021,9.84829]
[1780393830644,38.69,69354.68,40.6,0.20278,0.00021,9.84829]
[1780393830568,38.69,69360.73,40.6,0.20404,0.00021,9.88584]
[1780393830828,38.69,69360.73,40.6,0.20404,0.00021,9.88584]
[1780393830953,38.69,69360.73,40.6,0.20404,0.00021,9.88584]
[1780393831575,38.69,69367.07,40.6,0.20529,0.00021,9.91884]
[1780393834153,38.7,69366.78,40.6,0.20523,0.00021,9.91723]
[1780393834432,38.7,69366.78,40.6,0.20523,0.00021,9.91723]
[1780393839632,38.7,69370.71,40.6,0.20608,0.00021,9.94192]
[1780393840521,38.7,69370.71,40.6,0.20608,0.00021,9.94192]
[1780393840653,38.7,69370.71,40.6,0.20608,0.00021,9.94192]
[1780393841646,38.7,69367.1,40.6,0.20532,0.00021,9.9197]
[1780393843324,38.7,69367.02,40.6,0.2053,0.00021,9.91924]
[1780393843482,38.7,69367.02,40.6,0.2053,0.00021,9.91924]
[1780393843624,38.7,69367.02,40.6,0.2053,0.00021,9.91924]
[1780393843660,38.7,69372.45,40.6,0.20645,0.00021,9.95285]
[1780393845724,38.7,69373.84,40.6,0.20674,0.00021,9.96147]
[1780393846681,38.7,69365.43,40.6,0.20497,0.00021,9.90944]
[1780393852618,38.7,69365.4,40.6,0.20497,0.00021,9.90938]
[1780393854538,38.7,69364.98,40.6,0.20488,0.00021,9.90688]
[1780393854772,38.7,69365.66,40.6,0.20503,0.00021,9.91118]
[1780393854929,38.7,69365.66,40.6,0.20503,0.00021,9.91118]
[1780393855402,38.7,69365.66,40.6,0.20503,0.00021,9.91118]
[1780393855522,38.7,69365.66,40.6,0.20503,0.00021,9.91118]
[1780393855538,38.7,69365.66,40.6,0.20503,0.00021,9.91118]
[1780393856279,38.7,69363.5,40.6,0.20457,0.00021,9.89777]
[1780393856451,38.7,69346.29,40.6,0.20097,0.00021,9.79091]
[1780393858235,38.7,69343.84,40.6,0.20046,0.00021,9.77566]
[1780393858830,38.7,69347.02,40.6,0.20113,0.00021,9.7957]
[1780393859080,38.7,69347.02,40.6,0.20113,0.00021,9.7957]
[1780393859307,38.7,69347.02,40.6,0.20113,0.00021,9.7957]
[1780393859965,38.7,69347.16,40.6,0.20117,0.00021,9.79668]
[1780393860484,38.7,69347.16,40.6,0.20117,0.00021,9.79668]
[1780393860489,38.7,69347.16,40.6,0.20117,0.00021,9.79668]
[1780393860556,38.7,69341.12,40.6,0.19992,0.00021,9.75919]
[1780393861719,38.7,69338.26,40.6,0.19933,0.00021,9.74152]
[1780393862826,38.7,69335.58,40.6,0.19878,0.00021,9.72498]
[1780393863052,38.7,69335.58,40.6,0.19878,0.00021,9.72498]
[1780393863810,38.71,69346.57,40.6,0.20107,0.00021,9.7938]
[1780393867434,38.71,69344.79,40.6,0.20071,0.00021,9.78296]
[1780393867476,38.71,69344.79,40.6,0.20071,0.00021,9.78296]
[1780393867556,38.71,69343.84,40.6,0.20052,0.00021,9.77717]
[1780393869579,38.71,69335.62,40.6,0.19882,0.00021,9.72621]
[1780393872294,38.71,69336.72,40.6,0.19906,0.00021,9.7334]
[1780393872979,38.71,69336.19,40.6,0.19896,0.00021,9.73026]
[1780393873067,38.71,69336.19,40.6,0.19896,0.00021,9.73026]
[1780393873151,38.71,69345.8,40.6,0.20095,0.00021,9.79026]
[1780393875233,38.71,69348.84,40.6,0.20159,0.00021,9.80925]
[1780393876171,38.71,69347.16,40.6,0.20124,0.00021,9.79887]
[1780393880830,38.72,69345.47,40.6,0.20091,0.00021,9.78885]
[1780393880989,38.72,69345.47,40.6,0.20091,0.00021,9.78885]
[1780393881549,38.72,69345.47,40.6,0.20091,0.00021,9.78885]
[1780393881698,38.72,69351.63,40.6,0.20219,0.00021,9.82722]
[1780393882620,38.72,69351.63,40.6,0.20219,0.00021,9.82722]
[1780393882720,38.72,69359.12,40.6,0.20376,0.00021,9.87376]
[1780393883951,38.72,69365.34,40.6,0.20507,0.00021,9.91247]
[1780393888142,38.72,69364.43,40.6,0.20489,0.00021,9.90703]
[1780393888509,38.72,69364.43,40.6,0.20489,0.00021,9.90703]
[1780393888716,38.72,69365.4,40.6,0.2051,0.00021,9.91311]
[1780393889993,38.72,69371.6,40.6,0.20642,0.00021,9.95178]
[1780393895030,38.73,69374.38,40.6,0.20694,0.00021,9.96334]
[1780393897524,38.73,69380.2,40.6,0.20818,0.00021,9.99947]
[1780393899399,38.73,69381.64,40.6,0.20849,0.00021,10.00842]
[1780393903848,38.73,69388.46,40.6,0.20995,0.00021,10.05062]
[1780393905957,38.73,69394.01,40.6,0.21113,0.00021,10.0847]
[1780393906214,38.73,69394.01,40.6,0.21113,0.00021,10.0847]
[1780393911226,38.73,69393.77,40.6,0.21108,0.00021,10.08309]
[1780393912671,38.73,69390.93,40.6,0.21047,0.00021,10.06563]
[1780393912722,38.73,69389.45,40.6,0.21015,0.00021,10.05653]
[1780393915781,38.73,69387.84,40.6,0.20981,0.00021,10.04667]
[1780393916307,38.73,69387.84,40.6,0.20981,0.00021,10.04667]
[1780393917978,38.73,69382.13,40.6,0.2086,0.00021,10.01163]
[1780393918045,38.73,69382.13,40.6,0.2086,0.00021,10.01163]
[1780393918813,38.73,69381.55,40.6,0.20848,0.00021,10.00813]
[1780393922732,38.73,69379.47,40.6,0.20805,0.00021,9.99558]
[1780393922762,38.73,69379.47,40.6,0.20805,0.00021,9.99558]
[1780393922772,38.73,69379.47,40.6,0.20805,0.00021,9.99558]
[1780393922821,38.73,69379.65,40.6,0.20809,0.00021,9.99679]
[1780393923033,38.73,69379.65,40.6,0.20809,0.00021,9.99679]
[1780393923316,38.73,69379.65,40.6,0.20809,0.00021,9.99679]
[1780393923391,38.73,69376.96,40.6,0.20752,0.00021,9.9803]
[1780393923999,38.73,69376.96,40.6,0.20752,0.00021,9.9803]
[1780393924685,38.73,69376.96,40.6,0.20752,0.00021,9.9803]
[1780393924692,38.73,69376.96,40.6,0.20752,0.00021,9.9803]
[1780393924774,38.73,69371.88,40.6,0.20645,0.00021,9.94895]
[1780393925297,38.73,69371.88,40.6,0.20645,0.00021,9.94895]
[1780393925454,38.73,69371.88,40.6,0.20645,0.00021,9.94895]
[1780393927373,38.73,69366.11,40.6,0.20523,0.00021,9.91326]
[1780393933057,38.73,69365.01,40.6,0.205,0.00021,9.90648]
[1780393933081,38.73,69365.01,40.6,0.205,0.00021,9.90648]
[1780393935186,38.73,69365.55,40.6,0.20511,0.00021,9.90979]
[1780393936271,38.73,69365.15,40.6,0.20502,0.00021,9.90727]
[1780393936539,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393936862,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393936882,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937017,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937020,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937140,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937143,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937247,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937248,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937473,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937603,38.73,69358.02,40.6,0.20353,0.00021,9.86308]
[1780393937688,38.73,69348.92,40.6,0.20163,0.00021,9.80662]
[1780393937814,38.73,69348.92,40.6,0.20163,0.00021,9.80662]
[1780393938806,38.73,69345.42,40.6,0.2009,0.00021,9.78495]
[1780393940280,38.73,69344.63,40.6,0.20074,0.00021,9.78015]
[1780393943100,38.73,69343.19,40.6,0.20045,0.00021,9.77156]
[1780393943894,38.74,69342.86,40.6,0.20039,0.00021,9.76963]
[1780393949413,38.74,69337.91,40.6,0.19939,0.00021,9.73971]
[1780393950584,38.74,69337.91,40.6,0.19939,0.00021,9.73971]
[1780393952088,38.74,69335.2,40.6,0.19875,0.00021,9.71683]
[1780393952340,38.74,69335.2,40.6,0.19875,0.00021,9.71683]
[1780393952434,38.74,69333.82,40.6,0.19847,0.00021,9.70842]
[1780393954886,38.74,69337.36,40.6,0.19921,0.00021,9.7306]
[1780393955455,38.74,69335.87,40.6,0.1989,0.00021,9.72136]
[1780393956127,38.74,69335.87,40.6,0.1989,0.00021,9.72136]
[1780393958521,38.75,69334.96,40.6,0.19873,0.00021,9.71607]
[1780393958569,38.75,69334.96,40.6,0.19873,0.00021,9.71607]
[1780393958671,38.75,69334.64,40.6,0.19867,0.00021,9.71428]
[1780393960587,38.75,69334.5,40.6,0.19864,0.00021,9.71347]
[1780393960636,38.75,69334.65,40.6,0.19868,0.00021,9.71446]
[1780393960935,38.75,69334.65,40.6,0.19868,0.00021,9.71446]
[1780393961455,38.75,69334.65,40.6,0.19868,0.00021,9.71446]
[1780393964664,38.75,69335.63,40.6,0.1989,0.00021,9.72116]
[1780393964766,38.75,69335.17,40.6,0.19881,0.00021,9.71849]
[1780393965070,38.75,69335.17,40.6,0.19881,0.00021,9.71849]
[1780393965123,38.75,69335.17,40.6,0.19881,0.00021,9.71849]
[1780393965991,38.75,69333.61,40.6,0.19849,0.00021,9.70883]
[1780393966529,38.75,69333.61,40.6,0.19849,0.00021,9.70883]
[1780393966649,38.75,69333.61,40.6,0.19849,0.00021,9.70883]
[1780393966751,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393966904,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967450,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967453,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967545,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967597,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967669,38.75,69333.25,40.6,0.19842,0.00021,9.70665]
[1780393967812,38.75,69347.59,40.6,0.2014,0.00021,9.79607]
[1780393968337,38.75,69347.59,40.6,0.2014,0.00021,9.79607]
[1780393968699,38.75,69353.56,40.6,0.20264,0.00021,9.83321]
[1780393969016,38.75,69353.56,40.6,0.20264,0.00021,9.83321]
[1780393971741,38.75,69354.47,40.6,0.20284,0.00021,9.83891]
[1780393971742,38.75,69354.47,40.6,0.20284,0.00021,9.83891]
[1780393972283,38.76,69354.65,40.6,0.20288,0.00021,9.84011]
[1780393972284,38.76,69354.65,40.6,0.20288,0.00021,9.84011]
[1780393972627,38.76,69354.65,40.6,0.20288,0.00021,9.84011]
[1780393973953,38.76,69353.33,40.6,0.2026,0.00021,9.83202]
[1780393974258,38.76,69353.33,40.6,0.2026,0.00021,9.83202]
[1780393979271,38.76,69352.52,40.6,0.20245,0.00021,9.82728]
[1780393983381,38.76,69351.21,40.6,0.20218,0.00021,9.81938]
[1780393983460,38.76,69351.21,40.6,0.20218,0.00021,9.81938]
[1780393985650,38.76,69351.58,40.6,0.20226,0.00021,9.82179]
[1780393985813,38.76,69351.58,40.6,0.20226,0.00021,9.82179]
[1780393991714,38.76,69352.12,40.6,0.20239,0.00021,9.82568]
[1780393992264,38.76,69352.12,40.6,0.20239,0.00021,9.82568]
[1780393992697,38.76,69352.12,40.6,0.20239,0.00021,9.82568]
[1780393993119,38.76,69352.29,40.6,0.20243,0.00021,9.82679]
[1780393993229,38.76,69352.29,40.6,0.20243,0.00021,9.82679]
[1780393993331,38.76,69352.29,40.6,0.20243,0.00021,9.82679]
[1780393993730,38.76,69358.24,40.6,0.20368,0.00021,9.86371]
[1780393995642,38.76,69360.06,40.6,0.20406,0.00021,9.87498]
[1780393997287,38.76,69356.71,40.6,0.20335,0.00021,9.85423]
[1780393999020,38.76,69355.03,40.6,0.203,0.00021,9.84384]
[1780393999195,38.76,69355.03,40.6,0.20301,0.00021,9.84387]
[1780394000991,38.76,69355.03,40.6,0.20301,0.00021,9.84387]
[1780394006821,38.76,69355.52,40.6,0.20311,0.00021,9.84704]
[1780394009497,38.76,69358.64,40.6,0.20377,0.00021,9.86641]
[1780394009987,38.76,69358.51,40.6,0.20374,0.00021,9.86561]
[1780394010525,38.76,69358.51,40.6,0.20374,0.00021,9.86561]
[1780394012760,38.76,69358.69,40.6,0.20369,0.00021,9.8604]
[1780394015216,38.76,69358.6,40.6,0.20367,0.00021,9.85985]
[1780394016109,38.76,69358.6,40.6,0.20367,0.00021,9.85988]
[1780394020629,38.76,69357.07,40.6,0.20335,0.00021,9.85046]
[1780394025954,38.77,69354.18,40.6,0.20276,0.00021,9.83281]
[1780394031380,38.77,69357.41,40.6,0.20344,0.00021,9.85295]
[1780394037031,38.77,69353.78,40.6,0.20268,0.00021,9.8306]
[1780394038701,38.77,69353.78,40.6,0.20268,0.00021,9.8306]
[1780394038787,38.77,69353.78,40.6,0.20268,0.00021,9.8306]
[1780394038790,38.77,69353.78,40.6,0.20268,0.00021,9.8306]
[1780394039180,38.77,69348.7,40.6,0.20162,0.00021,9.79917]
[1780394041807,38.77,69340.71,40.6,0.19997,0.00021,9.74973]
[1780394044993,38.77,69336.14,40.6,0.19904,0.00021,9.72178]
[1780394046714,38.77,69336.18,40.6,0.19905,0.00021,9.72221]
[1780394049765,38.78,69334.87,40.6,0.1988,0.00021,9.71462]
[1780394049982,38.78,69334.98,40.6,0.19883,0.00021,9.7155]
[1780394050352,38.78,69329.47,40.6,0.1977,0.00021,9.68137]
[1780394051012,38.78,69329.47,40.6,0.1977,0.00021,9.68137]
[1780394051250,38.78,69323.5,40.6,0.19648,0.00021,9.64438]
[1780394053475,38.78,69322.84,40.6,0.19636,0.00021,9.64054]
[1780394054463,38.78,69322.98,40.6,0.1964,0.00021,9.6417]
[1780394055530,38.78,69322.94,40.6,0.1964,0.00021,9.64165]
[1780394057180,38.79,69319.4,40.6,0.19569,0.0002,9.62003]
[1780394057189,38.79,69319.4,40.6,0.19569,0.0002,9.62003]
[1780394057613,38.79,69317.94,40.6,0.1954,0.0002,9.61115]
[1780394057988,38.79,69317.94,40.6,0.1954,0.0002,9.61115]
[1780394058837,38.79,69317.94,40.6,0.1954,0.0002,9.61115]
[1780394058873,38.79,69312.59,40.6,0.19431,0.0002,9.57789]
[1780394059743,38.79,69312.59,40.6,0.19431,0.0002,9.57789]
[1780394060385,38.79,69310.32,40.6,0.19385,0.0002,9.56379]
[1780394061969,38.79,69309.76,40.6,0.19374,0.0002,9.56053]
[1780394063222,38.79,69309.81,40.6,0.19376,0.0002,9.56096]
[1780394064551,38.79,69309.78,40.6,0.19376,0.0002,9.56088]
[1780394064800,38.79,69315.72,40.6,0.19497,0.0002,9.59813]
[1780394065591,38.79,69315.72,40.6,0.19497,0.0002,9.59813]
[1780394065843,38.79,69315.72,40.6,0.19497,0.0002,9.59813]
[1780394067510,38.79,69318.7,40.6,0.19559,0.0002,9.61693]
[1780394069743,38.79,69318.89,40.6,0.19563,0.0002,9.61827]
[1780394070239,38.79,69319.52,40.6,0.19576,0.0002,9.62231]
[1780394072510,38.8,69321.07,40.6,0.19599,0.0002,9.62579]
[1780394074908,38.8,69321.14,40.6,0.19601,0.0002,9.62627]
[1780394075152,38.8,69320.2,40.6,0.19582,0.0002,9.62043]
[1780394075861,38.8,69320.2,40.6,0.19582,0.0002,9.62043]
[1780394075947,38.8,69319.44,40.6,0.19566,0.0002,9.61572]
[1780394076209,38.8,69319.44,40.6,0.19566,0.0002,9.61572]
[1780394076308,38.8,69312.83,40.6,0.19431,0.0002,9.57446]
[1780394078066,38.8,69311.27,40.6,0.194,0.0002,9.56479]
[1780394078509,38.8,69311.27,40.6,0.194,0.0002,9.56479]
[1780394078656,38.8,69311.27,40.6,0.194,0.0002,9.56479]
[1780394078901,38.8,69311.27,40.6,0.194,0.0002,9.56479]
[1780394079736,38.8,69304.61,40.6,0.19265,0.0002,9.52332]
[1780394085371,38.8,69302.58,40.6,0.19228,0.0002,9.51161]
[1780394089644,38.81,69302.85,40.6,0.19235,0.0002,9.51379]
[1780394092208,38.81,69302.83,40.6,0.19235,0.0002,9.51399]
[1780394092763,38.81,69302.83,40.6,0.19235,0.0002,9.51399]
[1780394093118,38.81,69302.83,40.6,0.19236,0.0002,9.51432]
[1780394093657,38.81,69302.83,40.6,0.19236,0.0002,9.51432]
[1780394094050,38.81,69302.68,40.6,0.19234,0.0002,9.51354]
[1780394094356,38.81,69302.68,40.6,0.19234,0.0002,9.51354]
[1780394095157,38.81,69302.68,40.6,0.19234,0.0002,9.5137]
[1780394095272,38.81,69302.68,40.6,0.19234,0.0002,9.5137]
[1780394096052,38.81,69299.33,40.6,0.19167,0.0002,9.49288]
[1780394096569,38.81,69299.33,40.6,0.19167,0.0002,9.49288]
[1780394097708,38.81,69299.2,40.6,0.19165,0.0002,9.49226]
[1780394098629,38.81,69297.45,40.6,0.1913,0.0002,9.48148]
[1780394098638,38.81,69297.45,40.6,0.1913,0.0002,9.48148]
[1780394099781,38.81,69297.71,40.6,0.19136,0.0002,9.48332]
[1780394100555,38.82,69301.14,40.6,0.19206,0.0002,9.505]
[1780394100627,38.82,69301.14,40.6,0.19206,0.0002,9.505]
[1780394100672,38.82,69301.14,40.6,0.19206,0.0002,9.505]
[1780394101485,38.82,69308.08,40.6,0.19348,0.0002,9.54861]
[1780394102013,38.82,69308.08,40.6,0.19348,0.0002,9.54861]
[1780394105746,38.82,69309.92,40.6,0.19387,0.0002,9.56062]
[1780394105764,38.82,69309.92,40.6,0.19387,0.0002,9.56062]
[1780394106493,38.82,69310.19,40.6,0.19393,0.0002,9.56241]
[1780394106591,38.82,69315.13,40.6,0.19494,0.0002,9.59347]
[1780394107305,38.82,69315.13,40.6,0.19494,0.0002,9.59347]
[1780394107554,38.82,69315.13,40.6,0.19494,0.0002,9.59347]
[1780394107634,38.82,69323.1,40.6,0.19657,0.00021,9.64338]
[1780394109542,38.82,69329.38,40.6,0.19787,0.00021,9.6827]
[1780394112376,38.82,69329.68,40.6,0.19794,0.00021,9.68471]
[1780394113215,38.82,69329.0,40.6,0.1978,0.00021,9.68055]
[1780394113266,38.82,69329.0,40.6,0.1978,0.00021,9.68055]
[1780394113570,38.82,69329.24,40.6,0.19785,0.00021,9.68211]
[1780394114206,38.82,69329.24,40.6,0.19785,0.00021,9.68211]
[1780394114534,38.82,69329.24,40.6,0.19785,0.00021,9.68211]
[1780394114536,38.82,69329.24,40.6,0.19785,0.00021,9.68211]
[1780394114633,38.82,69329.24,40.6,0.19785,0.00021,9.68211]
[1780394115501,38.83,69330.15,40.6,0.19805,0.00021,9.68798]
[1780394115577,38.83,69330.15,40.6,0.19805,0.00021,9.68798]
[1780394115908,38.83,69341.21,40.6,0.20034,0.00021,9.75691]
[1780394116966,38.83,69348.66,40.6,0.20189,0.00021,9.80322]
[1780394119796,38.83,69348.23,40.6,0.20181,0.00021,9.80079]
[1780394122333,38.83,69349.09,40.6,0.202,0.00021,9.8065]
[1780394122372,38.83,69349.09,40.6,0.202,0.00021,9.8065]
[1780394124388,38.83,69349.27,40.6,0.20204,0.00021,9.80779]
[1780394127393,38.83,69354.56,40.6,0.20315,0.00021,9.84067]
[1780394128198,38.83,69355.31,40.6,0.20331,0.00021,9.84532]
[1780394129245,38.83,69358.57,40.6,0.20399,0.00021,9.86548]
[1780394132340,38.83,69356.97,40.6,0.20357,0.00021,9.84946]
[1780394138673,38.84,69357.05,40.6,0.20361,0.00021,9.85039]
[1780394139763,38.84,69350.78,40.6,0.20231,0.00021,9.81198]
[1780394140818,38.84,69350.78,40.6,0.20231,0.00021,9.81198]
[1780394145505,38.84,69350.56,40.6,0.20227,0.00021,9.81092]
[1780394145935,38.84,69360.11,40.6,0.20427,0.00021,9.87002]
[1780394146135,38.84,69360.11,40.6,0.20427,0.00021,9.87002]
[1780394146325,38.84,69360.11,40.6,0.20427,0.00021,9.87002]
[1780394148511,38.84,69359.75,40.6,0.2042,0.00021,9.868]
[1780394150467,38.84,69358.75,40.6,0.204,0.00021,9.86191]
[1780394153644,38.84,69352.8,40.6,0.20276,0.00021,9.82523]
[1780394156641,38.84,69352.97,40.6,0.2028,0.00021,9.82639]
[1780394157178,38.84,69353.9,40.6,0.20299,0.00021,9.83218]
[1780394162475,38.84,69358.63,40.6,0.20398,0.00021,9.86143]
[1780394162654,38.84,69358.63,40.6,0.20398,0.00021,9.86143]
[1780394164808,38.84,69353.3,40.6,0.20287,0.00021,9.82847]
[1780394172835,38.84,69351.53,40.6,0.2025,0.00021,9.81775]
[1780394172972,38.84,69351.53,40.6,0.2025,0.00021,9.81775]
[1780394173061,38.84,69349.68,40.6,0.20212,0.00021,9.80635]
[1780394174004,38.84,69336.8,40.6,0.19945,0.00021,9.72652]
[1780394179038,38.85,69334.81,40.6,0.19906,0.00021,9.71486]
[1780394179906,38.85,69334.81,40.6,0.19906,0.00021,9.71486]
[1780394179939,38.85,69334.81,40.6,0.19906,0.00021,9.71486]
[1780394180785,38.85,69334.11,40.6,0.19892,0.00021,9.71068]
[1780394181052,38.85,69331.07,40.6,0.1983,0.00021,9.69183]
[1780394182096,38.85,69328.82,40.6,0.19783,0.00021,9.67775]
[1780394182196,38.85,69328.82,40.6,0.19783,0.00021,9.67769]
[1780394187409,38.85,69331.12,40.6,0.19831,0.00021,9.6923]
[1780394192258,38.85,69329.98,40.6,0.198,0.00021,9.67918]
[1780394197624,38.85,69333.23,40.6,0.19868,0.00021,9.69974]
[1780394199105,38.86,69332.84,40.6,0.1986,0.00021,9.69743]
[1780394199111,38.86,69332.84,40.6,0.1986,0.00021,9.69743]
[1780394199545,38.86,69332.84,40.6,0.1986,0.00021,9.69743]
[1780394200822,38.86,69331.96,40.6,0.19842,0.00021,9.69202]
[1780394200907,38.86,69331.96,40.6,0.19842,0.00021,9.69202]
[1780394200976,38.86,69330.39,40.6,0.1981,0.00021,9.68233]
[1780394202151,38.86,69327.83,40.6,0.19757,0.00021,9.66635]
[1780394202422,38.86,69327.83,40.6,0.19757,0.00021,9.66635]
[1780394202950,38.86,69327.83,40.6,0.19757,0.00021,9.66635]
[1780394203914,38.86,69325.68,40.6,0.19713,0.00021,9.65294]
[1780394204153,38.86,69322.9,40.6,0.19656,0.00021,9.63561]
[1780394209001,38.86,69316.19,40.6,0.19519,0.0002,9.59394]
[1780394209026,38.86,69316.19,40.6,0.19519,0.0002,9.59394]
[1780394210256,38.86,69311.19,40.6,0.19418,0.0002,9.56297]
[1780394215292,38.86,69312.23,40.6,0.19441,0.0002,9.56991]
[1780394219508,38.86,69314.2,40.6,0.19482,0.0002,9.58243]
[1780394225361,38.86,69308.44,40.6,0.19366,0.0002,9.5471]
[1780394230396,38.87,69305.71,40.6,0.19313,0.0002,9.53061]
[1780394234424,38.87,69312.55,40.6,0.19453,0.0002,9.57379]
[1780394235268,38.87,69312.55,40.6,0.19453,0.0002,9.57379]
[1780394236674,38.87,69314.72,40.6,0.19498,0.0002,9.58739]
[1780394237131,38.87,69318.26,40.6,0.1957,0.0002,9.60951]
[1780394240990,38.87,69321.28,40.6,0.19632,0.0002,9.62834]
[1780394246508,38.87,69316.21,40.6,0.19531,0.0002,9.59737]
[1780394247182,38.87,69316.21,40.6,0.19531,0.0002,9.59737]
[1780394249529,38.88,69321.71,40.6,0.19644,0.0002,9.63196]
[1780394251490,38.88,69323.54,40.6,0.19673,0.00021,9.63706]
[1780394255050,38.88,69329.88,40.6,0.19804,0.00021,9.67662]
[1780394255805,38.88,69330.19,40.6,0.1981,0.00021,9.67857]
[1780394256765,38.88,69331.54,40.6,0.19838,0.00021,9.68697]
[1780394261606,38.88,69335.07,40.6,0.1991,0.00021,9.70884]
[1780394262337,38.88,69334.48,40.6,0.19898,0.00021,9.70516]
[1780394263667,38.88,69332.42,40.6,0.19856,0.00021,9.69236]
[1780394267359,38.88,69334.34,40.6,0.19895,0.00021,9.70433]
[1780394267623,38.88,69334.34,40.6,0.19895,0.00021,9.70433]
[1780394269849,38.88,69338.0,40.6,0.19971,0.00021,9.72705]
[1780394270016,38.88,69338.0,40.6,0.19971,0.00021,9.72705]
[1780394270072,38.88,69337.31,40.6,0.19957,0.00021,9.72276]
[1780394270356,38.88,69337.31,40.6,0.19957,0.00021,9.72276]
[1780394270676,38.88,69334.97,40.6,0.19909,0.00021,9.70836]
[1780394272108,38.88,69334.97,40.6,0.19909,0.00021,9.70836]
[1780394274684,38.88,69333.63,40.6,0.19881,0.00021,9.70003]
[1780394276421,38.88,69333.26,40.6,0.19873,0.00021,9.69759]
[1780394276718,38.88,69325.01,40.6,0.19703,0.00021,9.64625]
[1780394277367,38.88,69325.01,40.6,0.19703,0.00021,9.64625]
[1780394278674,38.88,69322.92,40.6,0.1966,0.00021,9.63324]
[1780394279809,38.88,69321.35,40.6,0.19628,0.0002,9.62349]
[1780394279993,38.88,69321.35,40.6,0.19628,0.0002,9.62349]
[1780394280094,38.88,69316.06,40.6,0.1952,0.0002,9.59056]
[1780394281980,38.88,69316.24,40.6,0.19524,0.0002,9.59175]
[1780394283909,38.88,69314.27,40.6,0.19484,0.0002,9.57963]
[1780394286285,38.88,69313.0,40.6,0.19459,0.0002,9.57196]
[1780394286299,38.88,69313.0,40.6,0.19459,0.0002,9.57196]
[1780394288490,38.88,69312.54,40.6,0.1945,0.0002,9.56928]
[1780394291554,38.88,69309.29,40.6,0.19385,0.0002,9.54928]
[1780394296862,38.88,69308.96,40.6,0.19381,0.0002,9.54782]
[1780394298766,38.89,69308.99,40.6,0.19382,0.0002,9.5481]
[1780394298772,38.89,69308.99,40.6,0.19382,0.0002,9.5481]
[1780394298785,38.89,69308.99,40.6,0.19382,0.0002,9.5481]
[1780394299211,38.89,69306.49,40.6,0.19331,0.0002,9.5326]
[1780394299782,38.89,69306.49,40.6,0.19331,0.0002,9.5326]
[1780394300292,38.89,69302.97,40.6,0.1926,0.0002,9.51073]
[1780394300302,38.89,69302.97,40.6,0.1926,0.0002,9.51073]
[1780394301354,38.89,69302.67,40.6,0.19255,0.0002,9.509]
[1780394301713,38.89,69302.67,40.6,0.19255,0.0002,9.509]
[1780394302049,38.89,69302.67,40.6,0.19255,0.0002,9.509]
[1780394302255,38.89,69301.19,40.6,0.19225,0.0002,9.4999]
[1780394302520,38.89,69301.19,40.6,0.19225,0.0002,9.4999]
[1780394304437,38.89,69301.1,40.6,0.19224,0.0002,9.49966]
[1780394304469,38.89,69301.1,40.6,0.19224,0.0002,9.49966]
[1780394304817,38.89,69301.1,40.6,0.19224,0.0002,9.49966]
[1780394304919,38.89,69298.55,40.6,0.19173,0.0002,9.48388]
[1780394307521,38.89,69295.89,40.6,0.19121,0.0002,9.46754]
[1780394308594,38.89,69300.43,40.6,0.19213,0.0002,9.49608]
[1780394314064,38.9,69300.22,40.6,0.19202,0.0002,9.48908]
[1780394319619,38.9,69302.05,40.6,0.19241,0.0002,9.50136]
[1780394325059,38.9,69304.29,40.6,0.19289,0.0002,9.51607]
[1780394330094,38.91,69303.23,40.6,0.19269,0.0002,9.50994]
[1780394335129,38.91,69303.79,40.6,0.19282,0.0002,9.51397]
[1780394340165,38.91,69302.91,40.6,0.19266,0.0002,9.50898]
[1780394345200,38.92,69301.88,40.6,0.19247,0.0002,9.50308]
[1780394347199,38.92,69302.59,40.6,0.19262,0.0002,9.50763]
[1780394348220,38.92,69302.73,40.6,0.19266,0.0002,9.50873]
[1780394349423,38.92,69302.9,40.6,0.19269,0.0002,9.50991]
[1780394350235,38.92,69308.29,40.6,0.19379,0.0002,9.54367]
[1780394354353,38.92,69308.72,40.6,0.19389,0.0002,9.54663]
[1780394358475,38.92,69309.13,40.6,0.19398,0.0002,9.54957]
[1780394360084,38.92,69309.16,40.6,0.19399,0.0002,9.54984]
[1780394362991,38.92,69309.85,40.6,0.19414,0.0002,9.55449]
[1780394363638,38.93,69311.27,40.6,0.19444,0.0002,9.56348]
[1780394364181,38.93,69311.27,40.6,0.19444,0.0002,9.56348]
[1780394364200,38.93,69311.27,40.6,0.19444,0.0002,9.56348]
[1780394364252,38.93,69311.27,40.6,0.19444,0.0002,9.56348]
[1780394364639,38.93,69311.04,40.6,0.1944,0.0002,9.56217]
[1780394366275,38.93,69316.21,40.6,0.19546,0.0002,9.5946]
[1780394366719,38.93,69316.21,40.6,0.19546,0.0002,9.5946]
[1780394366894,38.93,69316.21,40.6,0.19546,0.0002,9.5946]
[1780394367133,38.93,69316.21,40.6,0.19546,0.0002,9.5946]
[1780394367585,38.93,69317.91,40.6,0.19581,0.0002,9.60526]
[1780394368057,38.93,69319.2,40.6,0.19607,0.0002,9.61336]
[1780394369141,38.93,69325.74,40.6,0.19742,0.00021,9.6542]
[1780394370583,38.93,69324.54,40.6,0.19718,0.00021,9.64689]
[1780394374806,38.93,69321.57,40.6,0.1965,0.0002,9.62276]
[1780394380081,38.94,69321.9,40.6,0.1966,0.0002,9.62569]
[1780394381076,38.94,69321.86,40.6,0.1966,0.0002,9.62562]
[1780394383509,38.94,69322.06,40.6,0.19666,0.0002,9.6275]
[1780394384285,38.94,69321.83,40.6,0.19662,0.0002,9.6263]
[1780394389520,38.95,69324.4,40.6,0.19719,0.00021,9.64356]
[1780394390456,38.95,69324.4,40.6,0.19719,0.00021,9.64356]
[1780394392381,38.95,69322.21,40.6,0.19675,0.0002,9.63033]
[1780394392540,38.95,69321.55,40.6,0.19662,0.0002,9.62641]
[1780394394479,38.95,69321.76,40.6,0.19667,0.0002,9.62776]
[1780394398187,38.96,69325.71,40.6,0.19748,0.00021,9.65247]
[1780394404239,38.96,69325.88,40.6,0.19753,0.00021,9.65386]
[1780394406707,38.96,69325.85,40.6,0.19753,0.00021,9.65384]
[1780394407014,38.96,69325.85,40.6,0.19753,0.00021,9.65384]
[1780394412717,38.96,69328.53,40.6,0.19809,0.00021,9.67068]
[1780394418780,38.96,69327.43,40.6,0.19787,0.00021,9.66407]
[1780394418783,38.96,69327.43,40.6,0.19787,0.00021,9.66407]
[1780394424765,38.96,69328.28,40.6,0.19805,0.00021,9.66961]
[1780394429800,38.96,69327.28,40.6,0.19785,0.00021,9.66362]
[1780394430894,38.96,69327.28,40.6,0.19785,0.00021,9.66362]
[1780394430924,38.96,69327.28,40.6,0.19785,0.00021,9.66362]
[1780394436712,38.96,69328.43,40.6,0.19801,0.00021,9.66457]
[1780394436842,38.96,69328.43,40.6,0.19801,0.00021,9.66457]
[1780394441884,38.97,69332.2,40.6,0.19879,0.00021,9.68816]
[1780394442628,38.97,69332.2,40.6,0.19879,0.00021,9.68816]
[1780394443087,38.97,69332.37,40.6,0.19883,0.00021,9.68923]
[1780394446175,38.97,69330.99,40.6,0.19855,0.00021,9.68098]
[1780394446276,38.97,69331.34,40.6,0.19863,0.00021,9.68331]
[1780394447085,38.97,69331.34,40.6,0.19863,0.00021,9.68331]
[1780394447186,38.97,69331.35,40.6,0.19864,0.00021,9.6835]
[1780394447353,38.97,69331.35,40.6,0.19864,0.00021,9.6835]
[1780394448849,38.97,69331.32,40.6,0.19863,0.00021,9.68332]
[1780394449009,38.97,69331.32,40.6,0.19863,0.00021,9.68332]
[1780394450211,38.97,69328.25,40.6,0.198,0.00021,9.6643]
[1780394455992,38.97,69332.03,40.6,0.19878,0.00021,9.6879]
[1780394460992,38.97,69331.72,40.6,0.19872,0.00021,9.68598]
[1780394461028,38.97,69331.72,40.6,0.19872,0.00021,9.68598]
[1780394466698,38.97,69331.14,40.6,0.19858,0.00021,9.682]
[1780394466710,38.97,69331.14,40.6,0.19858,0.00021,9.682]
[1780394471309,38.96,69333.25,40.6,0.199,0.00021,9.69458]
[1780394471331,38.96,69333.25,40.6,0.199,0.00021,9.69458]
[1780394472102,38.96,69323.32,40.6,0.19695,0.0002,9.63276]
[1780394477137,38.96,69325.31,40.6,0.19735,0.00021,9.64488]
[1780394482174,38.96,69325.28,40.6,0.19734,0.00021,9.64437]
[1780394486202,38.96,69313.64,40.6,0.19495,0.0002,9.57181]
[1780394488740,38.96,69311.84,40.6,0.19458,0.0002,9.56068]
[1780394493250,38.96,69306.45,40.6,0.19341,0.0002,9.52104]
[1780394493674,38.96,69306.45,40.6,0.19341,0.0002,9.52104]
[1780394494291,38.96,69306.45,40.6,0.19341,0.0002,9.52104]
[1780394499293,38.96,69303.64,40.6,0.19285,0.0002,9.50388]
[1780394499669,38.96,69303.64,40.6,0.19285,0.0002,9.50388]
[1780394505159,38.96,69303.6,40.6,0.19284,0.0002,9.50371]
[1780394505830,38.96,69304.24,40.6,0.19297,0.0002,9.50771]
[1780394506342,38.96,69305.22,40.6,0.19317,0.0002,9.51388]
[1780394506819,38.96,69305.22,40.6,0.19317,0.0002,9.51388]
[1780394509812,38.96,69308.76,40.6,0.19389,0.0002,9.53592]
[1780394510849,38.96,69309.07,40.6,0.19395,0.0002,9.5378]
[1780394511377,38.96,69309.4,40.6,0.19402,0.0002,9.53977]
[1780394514656,38.96,69310.93,40.6,0.19432,0.0002,9.54904]
[1780394518529,38.96,69312.94,40.6,0.19473,0.0002,9.56161]
[1780394521201,38.96,69311.64,40.6,0.19447,0.0002,9.55356]
[1780394521299,38.96,69311.64,40.6,0.19447,0.0002,9.55356]
[1780394521747,38.96,69312.31,40.6,0.19461,0.0002,9.55781]
[1780394522414,38.96,69312.31,40.6,0.19461,0.0002,9.55781]
[1780394522551,38.96,69310.97,40.6,0.19434,0.0002,9.54951]
[1780394522612,38.96,69310.97,40.6,0.19434,0.0002,9.54951]
[1780394523645,38.96,69309.81,40.6,0.1941,0.0002,9.54234]
[1780394524112,38.96,69309.81,40.6,0.1941,0.0002,9.54234]
[1780394524908,38.96,69305.68,40.6,0.19326,0.0002,9.51651]
[1780394527172,38.96,69305.41,40.6,0.1932,0.0002,9.5148]
[1780394528496,38.96,69298.82,40.6,0.19187,0.0002,9.47366]
[1780394530865,38.96,69293.92,40.6,0.19088,0.0002,9.44305]
[1780394530959,38.96,69293.42,40.6,0.19078,0.0002,9.43995]
[1780394532335,38.96,69293.42,40.6,0.19078,0.0002,9.43995]
[1780394532340,38.96,69293.42,40.6,0.19078,0.0002,9.43995]
[1780394532354,38.96,69291.19,40.6,0.19033,0.0002,9.42604]
[1780394532521,38.96,69291.19,40.6,0.19033,0.0002,9.42604]
[1780394532680,38.96,69291.19,40.6,0.19033,0.0002,9.42604]
[1780394532967,38.96,69291.19,40.6,0.19033,0.0002,9.42604]
[1780394533124,38.96,69291.19,40.6,0.19033,0.0002,9.42604]
[1780394533225,38.96,69274.37,40.6,0.18697,0.0002,9.32074]
[1780394533445,38.96,69274.37,40.6,0.18697,0.0002,9.32074]
[1780394533591,38.96,69274.37,40.6,0.18697,0.0002,9.32074]
[1780394534356,38.96,69274.37,40.6,0.18697,0.0002,9.32074]
[1780394535499,38.96,69268.96,40.6,0.1859,0.0002,9.28694]
[1780394537109,38.96,69272.58,40.6,0.18662,0.0002,9.30974]
[1780394537154,38.96,69272.58,40.6,0.18662,0.0002,9.30974]
[1780394537563,38.96,69262.53,40.6,0.18464,0.0002,9.24681]
[1780394539317,38.96,69255.68,40.6,0.18329,0.0002,9.20388]
[1780394540868,38.97,69254.09,40.6,0.18298,0.0002,9.19403]
[1780394541136,38.97,69254.09,40.6,0.18298,0.0002,9.19403]
[1780394541303,38.97,69254.09,40.6,0.18298,0.0002,9.19403]
[1780394541366,38.97,69254.35,40.6,0.18304,0.0002,9.19582]
[1780394541936,38.97,69264.31,40.6,0.18501,0.0002,9.25858]
[1780394543561,38.97,69266.56,40.6,0.18545,0.0002,9.27283]
[1780394543604,38.97,69266.56,40.6,0.18545,0.0002,9.27283]
[1780394545173,38.97,69262.9,40.6,0.18474,0.0002,9.25]
[1780394545946,38.97,69259.35,40.6,0.18404,0.0002,9.22779]
[1780394547065,38.97,69257.58,40.6,0.1837,0.0002,9.21686]
[1780394547207,38.97,69257.58,40.6,0.1837,0.0002,9.21686]
[1780394547235,38.97,69257.58,40.6,0.1837,0.0002,9.21686]
[1780394550795,38.97,69260.77,40.6,0.18435,0.0002,9.23756]
[1780394552001,38.97,69263.51,40.6,0.1848,0.0002,9.24854]
[1780394552627,38.97,69266.63,40.6,0.18542,0.0002,9.26826]
[1780394553812,38.98,69266.94,40.6,0.18549,0.0002,9.27034]
[1780394555004,38.98,69266.57,40.6,0.18542,0.0002,9.26816]
[1780394560020,38.98,69263.32,40.6,0.18479,0.0002,9.24821]
[1780394560449,38.98,69263.32,40.6,0.18479,0.0002,9.24821]
[1780394562388,38.98,69257.9,40.6,0.18372,0.0002,9.2142]
[1780394562594,38.98,69255.48,40.6,0.18325,0.0002,9.19909]
[1780394562603,38.98,69255.48,40.6,0.18325,0.0002,9.19909]
[1780394563065,38.98,69255.48,40.6,0.18325,0.0002,9.19909]
[1780394563134,38.98,69255.48,40.6,0.18325,0.0002,9.19909]
[1780394563312,38.98,69255.48,40.6,0.18325,0.0002,9.19909]
[1780394565815,38.98,69252.2,40.6,0.18262,0.0002,9.17896]
[1780394565835,38.98,69251.98,40.6,0.18258,0.0002,9.17778]
[1780394567601,38.98,69251.52,40.6,0.18249,0.0002,9.17486]
[1780394568113,38.98,69252.34,40.6,0.18265,0.0002,9.17998]
[1780394569348,38.98,69252.34,40.6,0.18265,0.0002,9.17998]
[1780394569450,38.98,69252.58,40.6,0.1827,0.0002,9.18161]
[1780394571708,38.98,69251.98,40.6,0.18258,0.0002,9.17776]
[1780394572440,38.98,69251.98,40.6,0.18258,0.0002,9.17776]
[1780394571802,38.98,69253.49,40.6,0.18288,0.0002,9.18721]
[1780394573025,38.98,69253.49,40.6,0.18288,0.0002,9.18721]
[1780394573073,38.98,69259.7,40.6,0.1841,0.0002,9.22631]
[1780394574389,38.98,69259.7,40.6,0.1841,0.0002,9.22631]
[1780394574380,38.98,69267.8,40.6,0.1857,0.0002,9.27717]
[1780394574987,38.98,69267.8,40.6,0.1857,0.0002,9.27717]
[1780394575421,38.98,69277.8,40.6,0.18769,0.0002,9.33988]
[1780394576906,38.98,69279.5,40.6,0.18803,0.0002,9.35051]
[1780394578639,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394578718,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394578785,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394578956,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394578979,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394579051,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394579212,38.98,69279.81,40.7,0.18809,0.0002,9.3524]
[1780394579480,38.98,69286.59,40.7,0.18944,0.0002,9.39478]
[1780394579661,38.98,69286.59,40.7,0.18944,0.0002,9.39478]
[1780394579875,38.98,69286.59,40.7,0.18944,0.0002,9.39478]
[1780394579928,38.98,69286.59,40.7,0.18944,0.0002,9.39478]
[1780394580176,38.98,69286.59,40.7,0.18944,0.0002,9.39478]
[1780394580357,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394580522,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394580643,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394580696,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394580910,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394581068,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394581319,38.98,69295.64,40.7,0.19126,0.0002,9.45132]
[1780394581391,38.98,69308.1,40.7,0.19379,0.0002,9.52905]
[1780394583744,38.98,69311.53,40.7,0.19449,0.0002,9.55059]
[1780394583753,38.98,69311.53,40.7,0.19449,0.0002,9.55059]
[1780394584025,38.98,69311.53,40.7,0.19449,0.0002,9.55059]
[1780394584064,38.98,69311.53,40.7,0.19449,0.0002,9.55059]
[1780394585404,38.99,69302.89,40.7,0.19274,0.0002,9.49698]
[1780394586001,38.99,69302.89,40.7,0.19274,0.0002,9.49698]
[1780394586799,38.99,69300.52,40.7,0.19227,0.0002,9.48236]
[1780394587052,38.99,69300.52,40.7,0.19227,0.0002,9.48236]
[1780394588210,38.99,69302.87,40.7,0.19275,0.0002,9.49717]
[1780394590895,38.99,69301.87,40.7,0.19256,0.0002,9.49139]
[1780394591085,38.99,69305.05,40.7,0.19321,0.0002,9.51135]
[1780394592371,38.99,69312.31,40.7,0.19469,0.0002,9.55663]
[1780394593458,38.99,69312.31,40.7,0.19469,0.0002,9.55663]
[1780394593518,38.99,69310.29,40.7,0.19428,0.0002,9.54412]
[1780394594115,38.99,69310.29,40.7,0.19428,0.0002,9.54412]
[1780394594789,38.99,69312.27,40.7,0.19468,0.0002,9.5565]
[1780394595589,38.99,69313.52,40.7,0.19494,0.0002,9.56431]
[1780394595675,38.99,69313.52,40.7,0.19494,0.0002,9.56431]
[1780394595795,38.99,69313.52,40.8,0.19494,0.0002,9.56431]
[1780394595875,38.99,69313.52,40.8,0.19494,0.0002,9.56431]
[1780394595900,38.99,69313.52,40.8,0.19494,0.0002,9.56431]
[1780394596230,38.99,69320.45,40.8,0.19636,0.0002,9.6074]
[1780394596809,38.99,69320.45,40.8,0.19636,0.0002,9.6074]
[1780394597207,38.99,69330.48,40.8,0.19842,0.00021,9.6696]
[1780394597970,38.99,69330.48,40.8,0.19842,0.00021,9.6696]
[1780394598492,38.99,69330.48,40.8,0.19842,0.00021,9.6696]
[1780394598494,38.99,69330.48,40.8,0.19842,0.00021,9.6696]
[1780394598517,38.99,69330.48,40.8,0.19842,0.00021,9.6696]
[1780394598622,38.99,69331.06,40.8,0.19853,0.00021,9.67312]
[1780394599368,38.99,69336.76,40.8,0.19971,0.00021,9.70832]
[1780394599646,38.99,69336.76,40.8,0.19971,0.00021,9.70832]
[1780394600024,38.99,69328.54,40.8,0.19801,0.00021,9.65737]
[1780394601922,38.99,69325.19,40.8,0.19732,0.00021,9.63655]
[1780394602758,38.99,69328.4,40.8,0.19798,0.00021,9.65641]
[1780394603501,38.99,69328.4,40.8,0.19798,0.00021,9.65641]
[1780394603514,38.99,69328.4,40.8,0.19798,0.00021,9.65641]
[1780394603615,38.99,69330.11,40.8,0.19833,0.00021,9.66695]
[1780394603668,38.99,69330.11,40.8,0.19833,0.00021,9.66695]
[1780394603716,38.99,69330.11,40.8,0.19833,0.00021,9.66695]
[1780394604084,38.99,69330.11,40.8,0.19833,0.00021,9.66695]
[1780394604343,38.99,69330.11,40.8,0.19833,0.00021,9.66695]
[1780394604444,38.99,69320.53,40.8,0.19636,0.0002,9.60754]
[1780394604714,38.99,69320.53,40.8,0.19636,0.0002,9.60754]
[1780394604871,38.99,69320.53,40.8,0.19636,0.0002,9.60754]
[1780394605041,38.99,69310.41,40.8,0.1943,0.0002,9.54465]
[1780394607441,38.99,69309.68,40.8,0.19415,0.0002,9.54018]
[1780394607685,38.99,69309.35,40.8,0.19409,0.0002,9.53821]
[1780394607951,38.99,69309.35,40.8,0.19409,0.0002,9.53821]
[1780394608024,38.99,69309.35,40.8,0.19409,0.0002,9.53821]
[1780394608440,38.99,69309.35,40.8,0.19409,0.0002,9.53821]
[1780394608465,38.99,69309.35,40.8,0.19409,0.0002,9.53821]
[1780394608437,38.99,69315.38,40.8,0.19532,0.0002,9.57579]
[1780394609186,38.99,69334.47,40.8,0.19924,0.00021,9.69422]
[1780394609908,38.99,69334.47,40.8,0.19924,0.00021,9.69422]
[1780394610401,38.99,69334.47,40.8,0.19924,0.00021,9.69422]
[1780394610498,38.99,69334.47,40.8,0.19924,0.00021,9.69422]
[1780394610903,38.99,69339.05,40.8,0.20018,0.00021,9.72245]
[1780394610927,38.99,69339.05,40.8,0.20018,0.00021,9.72245]
[1780394610959,38.99,69339.05,40.8,0.20018,0.00021,9.72245]
[1780394611146,38.99,69339.05,40.8,0.20018,0.00021,9.72245]
[1780394611522,38.99,69339.05,40.8,0.20018,0.00021,9.72245]
[1780394611418,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394611559,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394611749,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394611750,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394611810,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394612060,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394612132,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394612239,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394612313,38.99,69343.31,40.8,0.20097,0.00021,9.74227]
[1780394612333,38.99,69348.29,40.8,0.202,0.00021,9.77295]
[1780394612689,38.99,69348.29,40.8,0.202,0.00021,9.77295]
[1780394612742,38.99,69348.29,40.8,0.202,0.00021,9.77295]
[1780394613318,38.99,69348.64,40.8,0.20207,0.00021,9.77501]
[1780394613928,38.99,69348.64,40.8,0.20207,0.00021,9.77501]
[1780394615931,38.99,69348.45,40.8,0.20203,0.00021,9.77389]
[1780394616119,38.99,69349.38,40.8,0.20223,0.00021,9.77966]
[1780394617703,38.99,69349.45,40.8,0.20224,0.00021,9.78012]
[1780394623069,38.99,69344.99,40.8,0.20132,0.00021,9.75273]
[1780394629376,38.99,69348.64,40.8,0.20208,0.00021,9.77539]
[1780394638274,38.99,69350.36,40.8,0.20244,0.00021,9.78591]
[1780394643308,38.99,69346.61,40.8,0.20165,0.00021,9.7627]
[1780394646458,38.99,69347.6,40.8,0.20186,0.00021,9.76884]
[1780394648216,38.99,69342.6,40.8,0.20082,0.00021,9.73801]
[1780394653379,38.99,69344.63,40.8,0.20125,0.00021,9.75079]
[1780394658414,38.99,69347.08,40.8,0.20177,0.00021,9.76608]
[1780394663449,38.99,69346.89,40.8,0.20173,0.00021,9.76501]
[1780394668484,38.99,69354.25,40.8,0.20327,0.00021,9.81048]
[1780394669213,38.99,69354.25,40.8,0.20327,0.00021,9.81048]
[1780394670328,38.99,69351.64,40.8,0.20272,0.00021,9.79441]
[1780394671895,38.99,69353.51,40.8,0.20302,0.00021,9.79953]
[1780394672342,38.99,69353.51,40.8,0.20302,0.00021,9.79953]
[1780394672515,38.99,69357.79,40.8,0.20392,0.00021,9.82588]
[1780394672678,38.99,69357.79,40.8,0.20392,0.00021,9.82588]
[1780394673477,38.99,69357.79,40.8,0.20392,0.00021,9.82588]
[1780394673485,38.99,69357.79,40.8,0.20392,0.00021,9.82588]
[1780394673586,38.99,69368.63,40.8,0.20619,0.00021,9.89239]
[1780394675536,38.99,69378.55,40.8,0.20826,0.00021,9.95232]
[1780394676327,38.99,69378.55,40.8,0.20826,0.00021,9.95232]
[1780394676544,38.98,69384.44,40.8,0.20947,0.00021,9.98718]
[1780394677694,38.98,69388.41,40.8,0.21028,0.00021,10.01057]
[1780394678557,38.98,69392.83,40.8,0.21122,0.00021,10.03741]
[1780394679352,38.98,69392.83,40.9,0.21122,0.00021,10.03741]
[1780394679564,38.98,69392.4,40.9,0.21113,0.00021,10.03479]
[1780394680640,38.98,69395.14,40.9,0.21171,0.00021,10.05149]
[1780394681579,38.98,69404.15,40.9,0.21365,0.00022,10.10629]
[1780394681632,38.98,69404.15,40.9,0.21365,0.00022,10.10629]
[1780394682486,38.98,69404.15,40.9,0.21365,0.00022,10.10629]
[1780394682565,38.98,69404.15,40.9,0.21365,0.00022,10.10629]
[1780394682586,38.98,69414.31,40.9,0.21584,0.00022,10.16789]
[1780394683593,38.98,69420.24,40.9,0.21712,0.00022,10.20372]
[1780394685121,38.98,69420.24,40.9,0.21712,0.00022,10.20374]
[1780394685152,38.98,69420.24,40.9,0.21712,0.00022,10.20374]
[1780394685281,38.98,69418.99,40.9,0.21685,0.00022,10.19621]
[1780394686541,38.97,69412.96,40.9,0.21554,0.00022,10.15956]
[1780394687806,38.97,69411.52,40.9,0.21523,0.00022,10.15071]
[1780394688109,38.97,69411.52,40.9,0.21523,0.00022,10.15071]
[1780394688403,38.97,69411.52,41.0,0.21523,0.00022,10.15071]
[1780394688587,38.97,69418.54,41.0,0.21674,0.00022,10.19318]
[1780394688741,38.97,69418.54,41.0,0.21674,0.00022,10.19318]
[1780394688950,38.97,69418.54,41.0,0.21674,0.00022,10.19318]
[1780394689569,38.97,69427.86,41.0,0.21877,0.00022,10.24949]
[1780394690206,38.97,69427.86,41.0,0.21877,0.00022,10.24949]
[1780394690529,38.97,69433.94,41.0,0.2201,0.00022,10.28608]
[1780394691844,38.97,69434.5,41.0,0.22022,0.00022,10.28939]
[1780394691865,38.97,69434.5,41.0,0.22022,0.00022,10.28939]
[1780394691991,38.97,69434.5,41.0,0.22022,0.00022,10.28939]
[1780394692144,38.97,69433.75,41.0,0.22005,0.00022,10.28482]
[1780394693205,38.97,69422.44,41.0,0.21756,0.00022,10.2159]
[1780394696359,38.97,69422.41,41.0,0.21755,0.00022,10.21563]
[1780394697003,38.97,69421.72,41.0,0.2174,0.00022,10.2115]
[1780394697232,38.97,69421.25,41.0,0.21728,0.00022,10.2081]
[1780394699577,38.95,69421.28,41.0,0.21722,0.00022,10.20663]
[1780394700861,38.94,69420.22,41.0,0.21688,0.00022,10.19714]
[1780394700865,38.94,69420.22,41.0,0.21688,0.00022,10.19714]
[1780394700870,38.94,69420.22,41.0,0.21688,0.00022,10.19714]
[1780394700882,38.94,69420.22,41.0,0.21688,0.00022,10.19714]
[1780394707591,38.88,69418.26,41.0,0.21611,0.00022,10.17584]
[1780394712259,38.84,69419.06,41.1,0.21602,0.00022,10.1736]
[1780394715880,38.8,69421.45,41.1,0.21634,0.00022,10.18274]
[1780394715938,38.8,69421.45,41.1,0.21634,0.00022,10.18274]
[1780394716790,38.8,69421.5,41.1,0.21631,0.00022,10.18169]
[1780394716813,38.8,69421.5,41.1,0.21631,0.00022,10.18169]
[1780394716988,38.8,69421.5,41.1,0.21631,0.00022,10.18169]
[1780394717594,38.79,69409.41,41.1,0.21364,0.00022,10.10673]
[1780394718232,38.79,69409.41,41.1,0.21364,0.00022,10.10673]
[1780394718509,38.79,69409.41,41.1,0.21364,0.00022,10.10673]
[1780394721911,38.76,69414.75,41.1,0.21465,0.00022,10.13546]
[1780394727027,38.74,69410.17,41.1,0.21351,0.00022,10.1034]
[1780394732248,38.72,69414.56,41.1,0.21434,0.00022,10.12687]
[1780394732934,38.72,69415.55,41.1,0.21444,0.00022,10.12578]
[1780394732937,38.71,69420.52,41.1,0.21548,0.00022,10.15523]
[1780394737035,38.69,69420.17,41.1,0.21528,0.00022,10.1497]
[1780394737380,38.68,69419.96,41.1,0.2152,0.00022,10.14735]
[1780394742449,38.66,69422.38,41.1,0.21558,0.00022,10.15823]
[1780394742458,38.66,69422.38,41.1,0.21558,0.00022,10.15823]
[1780394742737,38.65,69422.38,41.1,0.21555,0.00022,10.15726]
[1780394744108,38.65,69430.84,41.1,0.21736,0.00022,10.2078]
[1780394748818,38.64,69430.64,41.1,0.21729,0.00022,10.20597]
[1780394748818,38.64,69430.64,41.1,0.21729,0.00022,10.20597]
[1780394749412,38.64,69423.76,41.1,0.21578,0.00022,10.16387]
[1780394754866,38.62,69421.76,41.1,0.21519,0.00022,10.14728]
[1780394757112,38.6,69428.23,41.1,0.21651,0.00022,10.18442]
[1780394760025,38.59,69427.75,41.1,0.21632,0.00022,10.17918]
[1780394760028,38.59,69427.75,41.1,0.21632,0.00022,10.17918]
[1780394762147,38.57,69417.59,41.1,0.214,0.00022,10.11403]
[1780394764604,38.57,69418.02,41.1,0.21408,0.00022,10.11639]
[1780394767251,38.56,69423.26,41.1,0.21517,0.00022,10.14713]
[1780394772265,38.55,69419.75,41.1,0.21432,0.00022,10.12323]
[1780394778045,38.53,69420.24,41.1,0.21431,0.00022,10.12314]
[1780394778153,38.53,69420.24,41.1,0.21431,0.00022,10.12314]
[1780394778260,38.53,69420.09,41.1,0.21427,0.00022,10.12189]
[1780394779732,38.53,69420.09,41.1,0.21427,0.00022,10.12189]
[1780394780540,38.53,69420.09,41.1,0.21427,0.00022,10.12189]
[1780394780722,38.53,69420.09,41.1,0.21427,0.00022,10.12189]
[1780394781084,38.52,69420.09,41.1,0.21423,0.00022,10.12093]
[1780394781132,38.52,69420.09,41.1,0.21423,0.00022,10.12093]
[1780394781231,38.52,69420.09,41.1,0.21423,0.00022,10.12093]
[1780394781341,38.52,69420.09,41.1,0.21423,0.00022,10.12093]
[1780394781578,38.52,69420.93,41.1,0.2144,0.00022,10.12564]
[1780394785132,38.51,69422.07,41.1,0.21462,0.00022,10.13172]
[1780394787013,38.51,69422.55,41.1,0.21471,0.00022,10.13429]
[1780394787767,38.51,69422.49,41.1,0.21467,0.00022,10.13315]
[1780394788600,38.51,69422.49,41.1,0.21467,0.00022,10.13315]
[1780394788701,38.5,69417.77,41.1,0.21362,0.00022,10.1038]
[1780394793955,38.51,69413.91,41.1,0.21271,0.00022,10.07426]
[1780394794045,38.51,69413.91,41.1,0.21271,0.00022,10.07426]
[1780394794054,38.51,69413.91,41.1,0.21271,0.00022,10.07426]
[1780394794111,38.51,69413.91,41.1,0.21271,0.00022,10.07426]
[1780394794591,38.51,69413.91,41.1,0.21271,0.00022,10.07426]
[1780394794667,38.51,69407.61,41.1,0.21135,0.00022,10.03548]
[1780394795379,38.51,69402.82,41.1,0.21031,0.00022,10.00594]
[1780394797177,38.51,69400.05,41.1,0.20972,0.00022,9.98888]
[1780394797393,38.51,69401.8,41.1,0.2101,0.00022,9.99978]
[1780394798237,38.51,69401.8,41.1,0.2101,0.00022,9.99978]
[1780394798628,38.51,69401.8,41.1,0.2101,0.00022,9.99978]
[1780394799610,38.51,69412.99,41.1,0.21253,0.00022,10.06901]
[1780394800380,38.51,69412.99,41.1,0.21253,0.00022,10.06901]
[1780394800453,38.51,69412.99,41.1,0.21253,0.00022,10.06901]
[1780394801421,38.51,69420.71,41.1,0.21422,0.00022,10.11675]
[1780394802801,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394802973,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394802992,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394803010,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394803466,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394803496,38.51,69423.86,41.1,0.2149,0.00022,10.13589]
[1780394803638,38.51,69433.13,41.1,0.21692,0.00022,10.19227]
[1780394804664,38.51,69433.13,41.1,0.21692,0.00022,10.19227]
[1780394805130,38.51,69435.84,41.1,0.21751,0.00022,10.20882]
[1780394805320,38.51,69435.84,41.1,0.21751,0.00022,10.20882]
[1780394805450,38.51,69436.14,41.1,0.21758,0.00022,10.21063]
[1780394807622,38.51,69435.54,41.1,0.21745,0.00022,10.20705]
[1780394813506,38.51,69433.77,41.1,0.21707,0.00022,10.19645]
[1780394817534,38.51,69438.51,41.1,0.21811,0.00022,10.22547]
[1780394822569,38.51,69436.79,41.1,0.21773,0.00022,10.21493]
[1780394823633,38.51,69436.79,41.1,0.21773,0.00022,10.21493]
[1780394824129,38.51,69438.15,41.1,0.21803,0.00022,10.22324]
[1780394824462,38.51,69438.15,41.1,0.21803,0.00022,10.22324]
[1780394824546,38.51,69438.15,41.1,0.21803,0.00022,10.22324]
[1780394824583,38.51,69444.06,41.1,0.21934,0.00022,10.25928]
[1780394825114,38.51,69444.06,41.1,0.21934,0.00022,10.25928]
[1780394825525,38.51,69444.06,41.1,0.21934,0.00022,10.25928]
[1780394825568,38.51,69444.06,41.1,0.21934,0.00022,10.25928]
[1780394825604,38.51,69444.06,41.1,0.21934,0.00022,10.25928]
[1780394826582,38.51,69439.94,41.1,0.21843,0.00022,10.23413]
[1780394826607,38.51,69439.94,41.1,0.21843,0.00022,10.23413]
[1780394827879,38.51,69441.11,41.1,0.21868,0.00022,10.24124]
[1780394830239,38.51,69442.59,41.1,0.21901,0.00022,10.2502]
[1780394832805,38.51,69443.18,41.1,0.21913,0.00022,10.25366]
[1780394836782,38.51,69443.36,41.1,0.21917,0.00022,10.25475]
[1780394836850,38.51,69443.36,41.1,0.21917,0.00022,10.25475]
[1780394838752,38.51,69443.35,41.1,0.21917,0.00022,10.2547]
[1780394839600,38.51,69440.61,41.1,0.21857,0.00022,10.23802]
[1780394839691,38.51,69435.24,41.1,0.21738,0.00022,10.20526]
[1780394840221,38.51,69435.24,41.1,0.21738,0.00022,10.20526]
[1780394840253,38.51,69435.24,41.1,0.21738,0.00022,10.20526]
[1780394840569,38.51,69435.24,41.1,0.21738,0.00022,10.20526]
[1780394840588,38.51,69435.24,41.1,0.21738,0.00022,10.20526]
[1780394840767,38.51,69427.39,41.1,0.21566,0.00022,10.15726]
[1780394841712,38.51,69414.77,41.1,0.21291,0.00022,10.07976]
[1780394842377,38.51,69414.77,41.1,0.21291,0.00022,10.07976]
[1780394843214,38.51,69417.57,41.1,0.21352,0.00022,10.09704]
[1780394843215,38.51,69417.57,41.1,0.21352,0.00022,10.09704]
[1780394846094,38.51,69420.18,41.1,0.2141,0.00022,10.11344]
[1780394846100,38.51,69420.18,42.1,0.2141,0.00022,10.11344]
[1780394846747,38.51,69414.9,42.1,0.21296,0.00022,10.08108]
[1780394849247,38.51,69415.56,42.1,0.21311,0.00022,10.08539]
[1780394853931,38.52,69414.03,42.1,0.21271,0.00022,10.07024]
[1780394854053,38.52,69414.03,42.1,0.21271,0.00022,10.07024]
[1780394854100,38.52,69414.03,42.1,0.21271,0.00022,10.07024]
[1780394854763,38.52,69414.03,42.1,0.21271,0.00022,10.07024]
[1780394854305,38.52,69414.03,42.1,0.21273,0.00022,10.07096]
[1780394855588,38.52,69407.11,42.1,0.21124,0.00022,10.02845]
[1780394855965,38.52,69407.11,42.1,0.21124,0.00022,10.02845]
[1780394857224,38.52,69405.87,42.1,0.21097,0.00022,10.02081]
[1780394857589,38.52,69405.87,42.1,0.21097,0.00022,10.02081]
[1780394857788,38.52,69405.87,42.1,0.21097,0.00022,10.02081]
[1780394857612,38.52,69405.32,42.1,0.21086,0.00022,10.01766]
[1780394858479,38.52,69405.32,42.1,0.21086,0.00022,10.01766]
[1780394858559,38.52,69410.97,42.1,0.21209,0.00022,10.05269]
[1780394859056,38.52,69410.97,42.1,0.21209,0.00022,10.05269]
[1780394859181,38.52,69410.97,42.1,0.21209,0.00022,10.05269]
[1780394859249,38.52,69410.97,42.1,0.21209,0.00022,10.05269]
[1780394864204,38.53,69417.11,42.1,0.21345,0.00022,10.09109]
[1780394866350,38.53,69417.21,42.1,0.21348,0.00022,10.09194]
[1780394866367,38.53,69417.21,42.1,0.21348,0.00022,10.09194]
[1780394868398,38.53,69417.91,42.1,0.21364,0.00022,10.09646]
[1780394868444,38.53,69417.91,42.1,0.21364,0.00022,10.09646]
[1780394868553,38.53,69417.91,42.1,0.21364,0.00022,10.09646]
[1780394868739,38.53,69417.65,42.1,0.21358,0.00022,10.09497]
[1780394870126,38.53,69415.39,42.1,0.21309,0.00022,10.0811]
[1780394870327,38.53,69415.39,42.1,0.21309,0.00022,10.0811]
[1780394875397,38.53,69413.05,42.1,0.21259,0.00022,10.06699]
[1780394876987,38.53,69413.91,42.1,0.21279,0.00022,10.07245]
[1780394880279,38.54,69422.2,42.1,0.2146,0.00022,10.12364]
[1780394883544,38.54,69422.6,42.1,0.2147,0.00022,10.12626]
[1780394883705,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394883861,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394883867,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394883870,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394884149,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394884159,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394884574,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394884612,38.54,69428.76,42.1,0.21605,0.00022,10.16405]
[1780394884755,38.54,69435.89,42.1,0.21762,0.00022,10.20771]
[1780394886683,38.54,69439.05,42.1,0.21832,0.00022,10.22716]
[1780394887557,38.54,69441.0,42.1,0.21875,0.00022,10.2392]
[1780394889054,38.54,69446.98,42.1,0.22009,0.00022,10.27597]
[1780394891535,38.54,69447.32,42.1,0.22017,0.00022,10.27813]
[1780394893374,38.54,69448.01,42.1,0.22033,0.00022,10.28249]
[1780394893381,38.54,69448.01,42.1,0.22033,0.00022,10.28249]
[1780394898399,38.55,69449.17,42.1,0.2206,0.00022,10.28997]
[1780394900099,38.55,69448.49,42.1,0.22046,0.00022,10.286]
[1780394900272,38.55,69448.49,42.1,0.22046,0.00022,10.286]
[1780394901433,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902073,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902074,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902164,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902373,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902394,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902519,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394902732,38.55,69439.84,42.1,0.21855,0.00022,10.23356]
[1780394904197,38.55,69434.76,42.1,0.21744,0.00022,10.20291]
[1780394904199,38.55,69434.76,42.1,0.21744,0.00022,10.20291]
[1780394904250,38.55,69434.76,42.1,0.21744,0.00022,10.20291]
[1780394904461,38.55,69434.76,42.1,0.21744,0.00022,10.20291]
[1780394906527,38.55,69439.27,42.1,0.21845,0.00022,10.23078]
[1780394907264,38.55,69440.48,42.1,0.21872,0.00022,10.2383]
[1780394907291,38.55,69439.95,42.1,0.21861,0.00022,10.23522]
[1780394910541,38.56,69440.37,42.1,0.21872,0.00022,10.2383]
[1780394910635,38.56,69440.37,42.1,0.21872,0.00022,10.2383]
[1780394910799,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911136,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911143,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911260,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911430,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911487,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911841,38.56,69440.54,42.1,0.21877,0.00022,10.23959]
[1780394911845,38.56,69454.69,42.1,0.22183,0.00022,10.3195]
[1780394912392,38.56,69454.69,42.1,0.22183,0.00022,10.3195]
[1780394913252,38.56,69458.48,42.1,0.22268,0.00022,10.34261]
[1780394913690,38.56,69458.48,42.1,0.22268,0.00022,10.34261]
[1780394916107,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916234,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916261,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916308,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916342,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916377,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916398,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916426,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916440,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916710,38.56,69461.98,42.1,0.22347,0.00022,10.36417]
[1780394916766,38.56,69464.01,42.1,0.22393,0.00022,10.37655]
[1780394916866,38.56,69464.01,42.1,0.22393,0.00022,10.37655]
[1780394917264,38.56,69464.01,42.1,0.22393,0.00022,10.37655]
[1780394917284,38.57,69468.84,42.1,0.22502,0.00022,10.40588]
[1780394917978,38.57,69468.84,42.1,0.22502,0.00022,10.40588]
[1780394918320,38.57,69468.84,42.1,0.22502,0.00022,10.40588]
[1780394918637,38.57,69468.84,42.1,0.22502,0.00022,10.40588]
[1780394918770,38.57,69468.84,42.1,0.22502,0.00022,10.40588]
[1780394919000,38.57,69467.84,42.1,0.2248,0.00022,10.40003]
[1780394919252,38.57,69467.84,42.1,0.2248,0.00022,10.40003]
[1780394920485,38.57,69465.83,42.1,0.22436,0.00022,10.38804]
[1780394920485,38.57,69465.83,42.1,0.22436,0.00022,10.38804]
[1780394920530,38.57,69465.83,42.1,0.22436,0.00022,10.38804]
[1780394920572,38.57,69465.83,42.1,0.22436,0.00022,10.38804]
[1780394920797,38.57,69465.83,42.1,0.22436,0.00022,10.38804]
[1780394920878,38.57,69468.08,42.1,0.22487,0.00022,10.4018]
[1780394920903,38.57,69468.08,42.1,0.22487,0.00022,10.4018]
[1780394920964,38.57,69468.08,42.1,0.22487,0.00022,10.4018]
[1780394921105,38.57,69468.08,42.1,0.22487,0.00022,10.4018]
[1780394921113,38.57,69468.08,42.1,0.22487,0.00022,10.4018]
[1780394921552,38.57,69480.9,42.1,0.22776,0.00023,10.47902]
[1780394922127,38.57,69480.9,42.1,0.22776,0.00023,10.47902]
[1780394922215,38.57,69480.9,42.1,0.22776,0.00023,10.47902]
[1780394922738,38.57,69486.48,42.1,0.22902,0.00023,10.51259]
[1780394923028,38.57,69486.48,42.1,0.22902,0.00023,10.51259]
[1780394923300,38.57,69485.35,42.1,0.22878,0.00023,10.50601]
[1780394924553,38.57,69485.35,42.1,0.22878,0.00023,10.50601]
[1780394925072,38.57,69483.36,42.1,0.22833,0.00023,10.49424]
[1780394925073,38.57,69483.36,42.1,0.22833,0.00023,10.49424]
[1780394926338,38.57,69480.95,42.1,0.22779,0.00023,10.47988]
[1780394928553,38.58,69479.59,42.1,0.22749,0.00023,10.47191]
[1780394928554,38.58,69479.59,42.1,0.22749,0.00023,10.47191]
[1780394929067,38.58,69482.26,42.1,0.2281,0.00023,10.488]
[1780394929068,38.58,69482.26,42.1,0.2281,0.00023,10.488]
[1780394930149,38.58,69483.11,42.1,0.22829,0.00023,10.49317]
[1780394931235,38.58,69483.2,42.1,0.22831,0.00023,10.49378]
[1780394936834,38.58,69479.07,42.1,0.2274,0.00023,10.46948]
[1780394936840,38.58,69479.07,42.1,0.2274,0.00023,10.46948]
[1780394937028,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937107,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937171,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937220,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937249,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937442,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937569,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937703,38.58,69479.39,42.1,0.22748,0.00023,10.47149]
[1780394937723,38.58,69471.31,42.1,0.22566,0.00022,10.42307]
[1780394938132,38.58,69471.31,42.1,0.22566,0.00022,10.42307]
[1780394938405,38.58,69464.25,42.1,0.22409,0.00022,10.3807]
[1780394939140,38.58,69464.25,42.1,0.22409,0.00022,10.3807]
[1780394940693,38.58,69462.22,42.1,0.22364,0.00022,10.36865]
[1780394941819,38.58,69462.84,42.1,0.22379,0.00022,10.37261]
[1780394944259,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944322,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944417,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944558,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944723,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944731,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944821,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944857,38.59,69463.74,42.1,0.22401,0.00022,10.37867]
[1780394944883,38.59,69458.93,42.1,0.22295,0.00022,10.34984]
[1780394944996,38.59,69458.93,42.1,0.22295,0.00022,10.34984]
[1780394945289,38.59,69458.93,42.1,0.22295,0.00022,10.34984]
[1780394945773,38.59,69452.03,42.1,0.22141,0.00022,10.30817]
[1780394946943,38.59,69447.93,42.1,0.22051,0.00022,10.28344]
[1780394946987,38.59,69447.93,42.1,0.22051,0.00022,10.28344]
[1780394947876,38.59,69447.93,42.1,0.22051,0.00022,10.28344]
[1780394947902,38.59,69447.93,42.1,0.22051,0.00022,10.28344]
[1780394948963,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949080,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949147,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949150,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949347,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949788,38.59,69448.06,42.1,0.22055,0.00022,10.28448]
[1780394949890,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950052,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950056,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950108,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950174,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950393,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950591,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950690,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950707,38.59,69455.55,42.1,0.22221,0.00022,10.32995]
[1780394950905,38.59,69466.11,42.1,0.22458,0.00022,10.39387]
[1780394951809,38.59,69466.11,42.1,0.22458,0.00022,10.39387]
[1780394951904,38.59,69466.11,42.1,0.22458,0.00022,10.39387]
[1780394952106,38.6,69469.72,42.1,0.22539,0.00022,10.41579]
[1780394952597,38.6,69469.72,42.1,0.22539,0.00022,10.41579]
[1780394952792,38.6,69469.72,42.1,0.22539,0.00022,10.41579]
[1780394952974,38.6,69472.82,42.1,0.22609,0.00022,10.43458]
[1780394953058,38.6,69472.82,42.1,0.22609,0.00022,10.43458]
[1780394953924,38.6,69476.39,42.1,0.2269,0.00023,10.45614]
[1780394954035,38.6,69476.39,42.1,0.2269,0.00023,10.45614]
[1780394954702,38.6,69476.39,42.1,0.2269,0.00023,10.45614]
[1780394954804,38.6,69479.15,42.1,0.22753,0.00023,10.4728]
[1780394955587,38.6,69479.15,42.1,0.22753,0.00023,10.4728]
[1780394957117,38.6,69484.35,42.1,0.22871,0.00023,10.50428]
[1780394957165,38.6,69484.35,42.1,0.22871,0.00023,10.50428]
[1780394957178,38.6,69484.35,42.1,0.22871,0.00023,10.50428]
[1780394957705,38.6,69484.35,42.1,0.22871,0.00023,10.50428]
[1780394957708,38.6,69487.99,42.1,0.22954,0.00023,10.52618]
[1780394957965,38.6,69487.99,42.1,0.22954,0.00023,10.52618]
[1780394960099,38.6,69489.86,42.1,0.22998,0.00023,10.53778]
[1780394961814,38.61,69490.44,42.1,0.23012,0.00023,10.54145]
[1780394961849,38.61,69490.44,42.1,0.23012,0.00023,10.54145]
[1780394961866,38.61,69490.44,42.1,0.23012,0.00023,10.54145]
[1780394961896,38.61,69490.44,42.1,0.23012,0.00023,10.54145]
[1780394961924,38.61,69490.44,42.1,0.23012,0.00023,10.54145]
[1780394962110,38.61,69490.22,42.1,0.23008,0.00023,10.54034]
[1780394962283,38.61,69490.22,42.1,0.23008,0.00023,10.54034]
[1780394962576,38.61,69496.36,42.1,0.23148,0.00023,10.57711]
[1780394963154,38.61,69496.36,42.1,0.23148,0.00023,10.57711]
[1780394963267,38.61,69496.36,42.1,0.23148,0.00023,10.57711]
[1780394963325,38.61,69496.36,42.1,0.23148,0.00023,10.57711]
[1780394966053,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966057,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966295,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966469,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966538,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966673,38.61,69503.27,42.1,0.23308,0.00023,10.61857]
[1780394966824,38.61,69515.37,42.1,0.23585,0.00023,10.6902]
[1780394966942,38.61,69515.37,42.1,0.23585,0.00023,10.6902]
[1780394967049,38.61,69515.37,42.1,0.23585,0.00023,10.6902]
[1780394967272,38.61,69515.37,42.1,0.23585,0.00023,10.6902]
[1780394967826,38.61,69518.16,42.1,0.23649,0.00023,10.70666]
[1780394968055,38.61,69518.16,42.1,0.23649,0.00023,10.70666]
[1780394970931,38.61,69522.96,42.1,0.23761,0.00023,10.73512]
[1780394975937,38.62,69519.44,42.1,0.23673,0.00023,10.70868]
[1780394976172,38.62,69519.44,42.1,0.23673,0.00023,10.70868]
[1780394976401,38.62,69519.44,42.1,0.23673,0.00023,10.70868]
[1780394976674,38.62,69513.93,42.1,0.23547,0.00023,10.67632]
[1780394977320,38.62,69513.93,42.1,0.23547,0.00023,10.67632]
[1780394977813,38.62,69513.93,42.1,0.23547,0.00023,10.67632]
[1780394977901,38.62,69521.31,42.1,0.23717,0.00023,10.71988]
[1780394980168,38.62,69525.37,42.1,0.23811,0.00023,10.74385]
[1780394980207,38.62,69525.37,42.1,0.23811,0.00023,10.74385]
[1780394980223,38.62,69525.37,42.1,0.23811,0.00023,10.74385]
[1780394983598,38.62,69527.18,42.1,0.23854,0.00023,10.75466]
[1780394983702,38.62,69527.18,42.1,0.23854,0.00023,10.75466]
[1780394983934,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394983984,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984324,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984415,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984514,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984529,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984618,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394984643,38.62,69538.92,42.1,0.24126,0.00023,10.8233]
[1780394985437,38.62,69539.46,42.1,0.24139,0.00023,10.82652]
[1780394986030,38.62,69538.79,42.1,0.24124,0.00023,10.82269]
[1780394987433,38.62,69539.65,42.1,0.24144,0.00023,10.82777]
[1780394987954,38.62,69542.18,42.1,0.24203,0.00023,10.84256]
[1780394987977,38.62,69542.18,42.1,0.24203,0.00023,10.84256]
[1780394990971,38.63,69546.31,42.1,0.24302,0.00023,10.86703]
[1780394991007,38.63,69546.31,42.1,0.24302,0.00023,10.86703]
[1780394991056,38.63,69546.31,42.1,0.24302,0.00023,10.86703]
[1780394991782,38.63,69544.66,42.1,0.24264,0.00023,10.85761]
[1780394993276,38.63,69545.21,42.1,0.24277,0.00023,10.86083]
[1780394993796,38.63,69545.95,42.1,0.24294,0.00023,10.86516]
[1780394994963,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995145,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995350,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995368,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995405,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995515,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995563,38.63,69549.08,42.1,0.24368,0.00023,10.88341]
[1780394995907,38.63,69541.19,42.1,0.24184,0.00023,10.83771]
[1780394996286,38.63,69541.19,42.1,0.24184,0.00023,10.83771]
[1780394996396,38.63,69541.19,42.1,0.24184,0.00023,10.83771]
[1780394996751,38.63,69541.19,42.1,0.24184,0.00023,10.83771]
[1780394997188,38.63,69537.32,42.1,0.24094,0.00023,10.81524]
[1780394998372,38.63,69537.75,42.1,0.24105,0.00023,10.81782]
[1780394998649,38.63,69537.75,42.1,0.24105,0.00023,10.81782]
[1780395000734,38.63,69538.93,42.1,0.24133,0.00023,10.82484]
[1780395001395,38.63,69535.34,42.1,0.2405,0.00023,10.804]
[1780395001636,38.63,69535.34,42.1,0.2405,0.00023,10.804]
[1780395002789,38.63,69533.59,42.1,0.24009,0.00023,10.79386]
[1780395002817,38.63,69533.59,42.1,0.24009,0.00023,10.79386]
[1780395002850,38.63,69533.59,42.1,0.24009,0.00023,10.79386]
[1780395003102,38.63,69532.66,42.1,0.23988,0.00023,10.78853]
[1780395003377,38.63,69532.66,42.1,0.23988,0.00023,10.78853]
[1780395003389,38.63,69532.66,42.1,0.23988,0.00023,10.78853]
[1780395003954,38.63,69525.87,42.1,0.23831,0.00023,10.74891]
[1780395005559,38.63,69522.07,42.1,0.23744,0.00023,10.7267]
[1780395009909,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395009985,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395010287,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395010298,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395010587,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395010760,38.64,69516.76,42.1,0.23624,0.00023,10.69596]
[1780395010915,38.64,69506.92,42.1,0.23399,0.00023,10.63802]
[1780395015639,38.64,69504.98,42.1,0.23357,0.00023,10.62729]
[1780395015670,38.64,69504.98,42.1,0.23357,0.00023,10.62729]
[1780395015723,38.64,69504.98,42.1,0.23357,0.00023,10.62729]
[1780395015978,38.64,69504.98,42.1,0.23357,0.00023,10.62729]
[1780395016241,38.65,69504.98,42.1,0.23358,0.00023,10.62749]
[1780395016364,38.65,69504.98,42.1,0.23358,0.00023,10.62749]
[1780395016556,38.65,69504.98,42.1,0.23358,0.00023,10.62749]
[1780395016959,38.65,69513.71,42.1,0.23558,0.00023,10.67915]
[1780395018972,38.65,69520.42,42.1,0.23714,0.00023,10.71887]
[1780395021359,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021381,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021430,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021492,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021730,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021969,38.65,69521.09,42.1,0.23729,0.00023,10.72292]
[1780395021918,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022123,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022125,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022328,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022529,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022841,38.65,69520.75,42.1,0.23722,0.00023,10.72098]
[1780395022911,38.65,69528.81,42.1,0.23909,0.00023,10.76839]
[1780395022989,38.65,69528.81,42.1,0.23909,0.00023,10.76839]
[1780395023888,38.65,69537.16,42.1,0.24103,0.00023,10.81725]
[1780395024178,38.65,69537.16,42.1,0.24103,0.00023,10.81725]
[1780395025025,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025124,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025157,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025421,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025564,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025688,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025814,38.65,69538.66,42.1,0.24138,0.00023,10.82606]
[1780395025916,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026046,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026048,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026124,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026602,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026847,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026936,38.65,69538.6,42.1,0.24137,0.00023,10.82579]
[1780395026936,38.65,69551.86,42.1,0.24447,0.00023,10.90284]
[1780395027131,38.65,69551.86,42.1,0.24447,0.00023,10.90284]
[1780395028784,38.65,69556.06,42.1,0.24545,0.00023,10.92716]
[1780395028786,38.65,69556.06,42.1,0.24545,0.00023,10.92716]
[1780395029088,38.65,69556.74,42.1,0.24561,0.00023,10.93113]
[1780395029209,38.65,69556.74,42.1,0.24561,0.00023,10.93113]
[1780395029276,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030741,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030747,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030777,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030806,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030823,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030948,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030955,38.65,69556.65,42.1,0.24559,0.00023,10.93066]
[1780395030925,38.66,69555.22,42.1,0.24527,0.00023,10.92256]
[1780395031131,38.66,69555.22,42.1,0.24527,0.00023,10.92256]
[1780395031131,38.66,69555.22,42.1,0.24527,0.00023,10.92256]
[1780395031829,38.66,69550.11,42.1,0.24398,0.00023,10.88681]
[1780395032035,38.66,69550.11,42.1,0.24398,0.00023,10.88681]
[1780395032606,38.66,69550.11,42.1,0.24398,0.00023,10.88681]
[1780395032636,38.66,69540.43,42.1,0.24173,0.00023,10.83068]
[1780395035846,38.66,69540.86,42.1,0.24183,0.00023,10.83325]
[1780395037019,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395037151,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395037579,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395037585,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395037648,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395037804,38.66,69544.72,42.1,0.24274,0.00023,10.85588]
[1780395038338,38.66,69546.6,42.1,0.24318,0.00023,10.86682]
[1780395038434,38.66,69548.55,42.1,0.24363,0.00023,10.87814]
[1780395039484,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395040038,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395040526,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395040665,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395040736,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395040761,38.66,69554.12,42.1,0.24494,0.00023,10.91049]
[1780395041460,38.66,69555.51,42.1,0.24527,0.00023,10.91863]
[1780395042238,38.66,69556.29,42.1,0.24546,0.00023,10.92325]
[1780395042585,38.66,69556.29,42.1,0.24546,0.00023,10.92325]
[1780395042688,38.66,69561.89,42.1,0.24678,0.00024,10.9556]
[1780395044563,38.66,69560.78,42.1,0.24652,0.00024,10.9493]
[1780395044570,38.66,69560.78,42.1,0.24652,0.00024,10.9493]
[1780395044662,38.66,69560.78,42.1,0.24652,0.00024,10.9493]
[1780395044683,38.66,69560.78,42.1,0.24652,0.00024,10.9493]
[1780395044777,38.66,69560.78,42.1,0.24652,0.00024,10.9493]
[1780395044878,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045026,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045066,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045104,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045149,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045211,38.66,69560.59,42.1,0.24648,0.00023,10.9483]
[1780395045926,38.66,69566.83,42.1,0.24796,0.00024,10.98423]
[1780395047434,38.66,69575.74,42.1,0.25007,0.00024,11.03529]
[1780395048806,38.66,69575.74,42.1,0.25007,0.00024,11.03529]
[1780395048880,38.66,69575.74,42.1,0.25007,0.00024,11.03529]
[1780395048963,38.66,69575.74,42.1,0.25007,0.00024,11.03529]
[1780395048904,38.67,69580.81,42.1,0.25127,0.00024,11.06417]
[1780395049624,38.67,69580.81,42.1,0.25127,0.00024,11.06417]
[1780395049731,38.67,69580.81,42.1,0.25127,0.00024,11.06417]
[1780395049759,38.67,69580.81,42.1,0.25127,0.00024,11.06417]
[1780395050070,38.67,69582.66,42.1,0.25171,0.00024,11.07472]
[1780395050073,38.67,69582.66,42.1,0.25171,0.00024,11.07472]
[1780395050729,38.67,69582.66,42.1,0.25171,0.00024,11.07472]
[1780395050804,38.67,69578.17,42.1,0.25065,0.00024,11.04922]
[1780395051241,38.67,69578.17,42.1,0.25065,0.00024,11.04922]
[1780395051336,38.67,69570.36,42.1,0.2488,0.00024,11.00467]
[1780395054282,38.67,69571.3,42.1,0.24903,0.00024,11.01016]
[1780395056739,38.67,69571.69,42.1,0.24912,0.00024,11.0125]
[1780395058348,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058357,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058427,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058482,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058597,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058917,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395058957,38.67,69571.5,42.1,0.24908,0.00024,11.01152]
[1780395059146,38.67,69571.28,42.1,0.24903,0.00024,11.01031]
[1780395059504,38.67,69571.28,42.1,0.24903,0.00024,11.01031]
[1780395059633,38.67,69571.28,42.1,0.24903,0.00024,11.01031]
[1780395059725,38.67,69560.86,42.1,0.24658,0.00023,10.95065]
[1780395060499,38.67,69560.86,42.1,0.24658,0.00023,10.95065]
[1780395061785,38.67,69562.35,42.1,0.24694,0.00024,10.95933]
[1780395061951,38.67,69562.35,42.1,0.24694,0.00024,10.95933]
[1780395062134,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062149,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062759,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062768,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062784,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062816,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062826,38.67,69563.48,42.1,0.24721,0.00024,10.96593]
[1780395062927,38.67,69569.55,42.1,0.24864,0.00024,11.00081]
[1780395063623,38.67,69569.55,42.1,0.24864,0.00024,11.00081]
[1780395063656,38.67,69575.59,42.1,0.25007,0.00024,11.03537]
[1780395065232,38.67,69576.26,42.1,0.25023,0.00024,11.03921]
[1780395065754,38.67,69576.26,42.1,0.25023,0.00024,11.03921]
[1780395065796,38.67,69576.26,42.1,0.25023,0.00024,11.03921]
[1780395065804,38.67,69576.26,42.1,0.25023,0.00024,11.03921]
[1780395066787,38.67,69576.04,42.1,0.25018,0.00024,11.03799]
[1780395066958,38.67,69576.04,42.1,0.25018,0.00024,11.03799]
[1780395066959,38.67,69576.04,42.1,0.25018,0.00024,11.03799]
[1780395066993,38.67,69577.96,42.1,0.25064,0.00024,11.04895]
[1780395067416,38.67,69577.96,42.1,0.25064,0.00024,11.04895]
[1780395067620,38.67,69577.96,42.1,0.25064,0.00024,11.04895]
[1780395068821,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395069781,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395069806,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395069874,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395069882,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395070025,38.67,69567.38,42.1,0.24814,0.00024,10.98876]
[1780395071014,38.68,69566.77,42.1,0.24801,0.00024,10.98543]
[1780395071039,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071200,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071206,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071251,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071331,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071383,38.68,69573.74,42.1,0.24966,0.00024,11.02545]
[1780395071657,38.68,69578.94,42.1,0.2509,0.00024,11.05519]
[1780395073007,38.68,69578.94,42.1,0.2509,0.00024,11.05519]
[1780395073057,38.68,69582.78,42.1,0.25181,0.00024,11.07706]
[1780395073805,38.68,69582.78,42.1,0.25181,0.00024,11.07706]
[1780395073898,38.68,69582.78,42.1,0.25181,0.00024,11.07706]
[1780395074048,38.68,69588.21,42.1,0.2531,0.00024,11.10786]
[1780395074252,38.68,69588.21,42.1,0.2531,0.00024,11.10786]
[1780395074253,38.68,69588.21,42.1,0.2531,0.00024,11.10786]
[1780395074843,38.68,69588.21,42.1,0.2531,0.00024,11.10786]
[1780395074853,38.68,69600.73,42.1,0.2561,0.00024,11.17853]
[1780395075404,38.68,69600.73,42.1,0.2561,0.00024,11.17853]
[1780395076902,38.68,69600.53,42.1,0.25605,0.00024,11.17745]
[1780395077455,38.68,69599.55,42.1,0.25582,0.00024,11.17199]
[1780395078456,38.68,69599.9,42.1,0.25591,0.00024,11.17401]
[1780395078468,38.68,69599.9,42.1,0.25591,0.00024,11.17401]
[1780395078479,38.68,69599.9,42.1,0.25591,0.00024,11.17401]
[1780395078989,38.68,69601.75,42.1,0.25635,0.00024,11.18444]
[1780395079166,38.68,69601.75,42.1,0.25635,0.00024,11.18444]
[1780395079216,38.68,69601.75,42.1,0.25635,0.00024,11.18444]
[1780395079499,38.68,69601.75,42.1,0.25635,0.00024,11.18444]
[1780395079572,38.68,69609.43,42.1,0.2582,0.00024,11.22749]
[1780395080166,38.68,69609.43,42.1,0.2582,0.00024,11.22749]
[1780395080244,38.68,69609.43,42.1,0.2582,0.00024,11.22749]
[1780395080771,38.68,69609.43,42.1,0.2582,0.00024,11.22749]
[1780395080844,38.68,69612.03,42.1,0.25882,0.00024,11.24198]
[1780395081265,38.68,69612.03,42.1,0.25882,0.00024,11.24198]
[1780395081751,38.68,69612.03,42.1,0.25882,0.00024,11.24198]
[1780395081817,38.68,69612.03,42.1,0.25882,0.00024,11.24198]
[1780395081950,38.68,69612.68,42.1,0.25898,0.00024,11.24566]
[1780395083495,38.68,69611.22,42.1,0.25863,0.00024,11.23749]
[1780395083633,38.68,69611.22,42.1,0.25863,0.00024,11.23749]
[1780395083650,38.68,69611.22,42.1,0.25863,0.00024,11.23749]
[1780395084864,38.68,69609.59,42.1,0.25824,0.00024,11.22837]
[1780395084930,38.68,69613.46,42.1,0.25917,0.00024,11.24993]
[1780395085398,38.68,69613.46,42.1,0.25917,0.00024,11.24993]
[1780395085796,38.68,69611.19,42.1,0.25862,0.00024,11.23723]
[1780395086573,38.68,69611.19,42.1,0.25862,0.00024,11.23723]
[1780395086652,38.68,69610.62,42.1,0.25848,0.00024,11.23409]
[1780395088241,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395088278,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395088522,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395088598,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395088789,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395089047,38.68,69612.83,42.1,0.25901,0.00024,11.24638]
[1780395089014,38.68,69621.92,42.1,0.26121,0.00024,11.29683]
[1780395089276,38.68,69621.92,42.1,0.26121,0.00024,11.29683]
[1780395089477,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090090,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090250,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090425,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090436,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090469,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090546,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395090848,38.68,69629.12,42.1,0.26295,0.00024,11.33665]
[1780395091053,38.68,69627.23,42.1,0.26241,0.00024,11.32009]
[1780395091418,38.68,69627.23,42.1,0.26241,0.00024,11.32009]
[1780395092076,38.68,69627.23,42.1,0.26241,0.00024,11.32009]
[1780395091914,38.68,69615.82,42.1,0.25965,0.00024,11.25675]
[1780395092508,38.68,69612.2,42.1,0.25877,0.00024,11.23654]
[1780395095281,38.68,69612.76,42.1,0.25891,0.00024,11.23976]
[1780395095321,38.68,69612.76,42.1,0.25891,0.00024,11.23976]
[1780395095581,38.68,69612.76,42.1,0.25891,0.00024,11.23976]
[1780395096013,38.68,69612.76,42.1,0.25891,0.00024,11.23976]
[1780395096016,38.68,69612.76,42.1,0.25891,0.00024,11.23976]
[1780395096018,38.68,69607.86,42.1,0.25773,0.00024,11.21245]
[1780395097025,38.68,69607.86,42.1,0.25773,0.00024,11.21245]
[1780395097837,38.68,69605.25,42.1,0.25711,0.00024,11.19792]
[1780395098268,38.68,69602.87,42.1,0.25654,0.00024,11.18467]
[1780395098314,38.68,69602.87,42.1,0.25654,0.00024,11.18467]
[1780395098807,38.68,69594.28,42.1,0.25449,0.00024,11.13648]
[1780395099865,38.68,69594.28,42.1,0.25449,0.00024,11.13648]
[1780395100273,38.68,69591.1,42.1,0.25373,0.00024,11.11858]
[1780395102282,38.68,69590.95,42.1,0.2537,0.00024,11.11774]
[1780395102639,38.68,69590.95,42.1,0.2537,0.00024,11.11774]
[1780395105267,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105281,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105286,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105289,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105754,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105779,38.68,69588.89,42.1,0.25321,0.00024,11.10615]
[1780395105902,38.68,69601.26,42.1,0.25617,0.00024,11.17587]
[1780395106333,38.68,69601.26,42.1,0.25617,0.00024,11.17587]
[1780395106391,38.68,69601.26,42.1,0.25617,0.00024,11.17587]
[1780395106583,38.68,69601.26,42.1,0.25617,0.00024,11.17587]
[1780395106815,38.68,69610.79,42.1,0.25846,0.00024,11.22921]
[1780395107376,38.68,69610.79,42.1,0.25846,0.00024,11.22921]
[1780395109355,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109414,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109444,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109471,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109484,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109539,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395109718,38.68,69609.21,42.1,0.25805,0.00024,11.21979]
[1780395110004,38.68,69611.84,42.1,0.25868,0.00024,11.23444]
[1780395110455,38.68,69611.84,42.1,0.25868,0.00024,11.23444]
[1780395111080,38.68,69625.77,42.1,0.26205,0.00024,11.31186]
[1780395112023,38.68,69625.77,42.1,0.26205,0.00024,11.31186]
[1780395112025,38.68,69625.77,42.1,0.26205,0.00024,11.31186]
[1780395112090,38.68,69626.59,42.1,0.26225,0.00024,11.3164]
[1780395112935,38.68,69634.94,42.1,0.26428,0.00024,11.3624]
[1780395115754,38.68,69632.29,42.1,0.26363,0.00024,11.34782]
[1780395117425,38.68,69630.93,42.1,0.2633,0.00024,11.34034]
[1780395117427,38.68,69630.93,42.1,0.2633,0.00024,11.34034]
[1780395119228,38.68,69631.21,42.1,0.26337,0.00024,11.3419]
[1780395120188,38.68,69630.5,42.1,0.2632,0.00024,11.33801]
[1780395120736,38.68,69630.5,42.1,0.2632,0.00024,11.33801]
[1780395120759,38.68,69630.5,42.1,0.2632,0.00024,11.33801]
[1780395120774,38.68,69630.5,42.1,0.2632,0.00024,11.33801]
[1780395120832,38.68,69630.5,42.1,0.2632,0.00024,11.33801]
[1780395121115,38.68,69631.11,42.1,0.26335,0.00024,11.34138]
[1780395121169,38.68,69631.11,42.1,0.26335,0.00024,11.34138]
[1780395121413,38.68,69631.11,42.1,0.26335,0.00024,11.34138]
[1780395123197,38.68,69637.74,42.1,0.26497,0.00024,11.378]
[1780395123309,38.68,69637.74,42.1,0.26497,0.00024,11.378]
[1780395123317,38.68,69637.74,42.1,0.26497,0.00024,11.378]
[1780395123739,38.68,69637.74,42.1,0.26497,0.00024,11.378]
[1780395125301,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395125339,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395125344,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395125406,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395125410,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395125435,38.68,69644.61,42.1,0.26666,0.00024,11.41572]
[1780395126501,38.68,69641.0,42.1,0.26578,0.00024,11.39604]
[1780395126504,38.68,69641.0,42.1,0.26578,0.00024,11.39604]
[1780395126775,38.68,69636.49,42.1,0.26468,0.00024,11.37137]
[1780395129078,38.68,69633.22,42.1,0.26388,0.00024,11.35346]
[1780395129796,38.68,69625.69,42.1,0.26206,0.00024,11.31211]
[1780395133738,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395133787,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395133831,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395133889,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395133900,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395133901,38.69,69623.8,42.1,0.26162,0.00024,11.30205]
[1780395134021,38.69,69623.97,42.1,0.26167,0.00024,11.30311]
[1780395134492,38.69,69623.97,42.1,0.26167,0.00024,11.30311]
[1780395134894,38.69,69623.97,42.1,0.26167,0.00024,11.30311]
[1780395134917,38.69,69623.97,42.1,0.26167,0.00024,11.30311]
[1780395135109,38.69,69618.75,42.1,0.26041,0.00024,11.27421]
[1780395135126,38.69,69618.75,42.1,0.26041,0.00024,11.27421]
[1780395139866,38.69,69612.91,42.1,0.259,0.00024,11.2418]
[1780395140345,38.69,69612.91,42.1,0.259,0.00024,11.2418]
[1780395140390,38.69,69612.91,42.1,0.259,0.00024,11.2418]
[1780395140997,38.69,69612.91,42.1,0.259,0.00024,11.2418]
[1780395141007,38.69,69620.07,42.1,0.26073,0.00024,11.28164]
[1780395141159,38.69,69620.07,42.1,0.26073,0.00024,11.28164]
[1780395143822,38.69,69622.68,42.1,0.26136,0.00024,11.29608]
[1780395143827,38.69,69622.68,42.1,0.26136,0.00024,11.29608]
[1780395143836,38.69,69622.68,42.1,0.26136,0.00024,11.29608]
[1780395143875,38.69,69622.68,42.1,0.26136,0.00024,11.29608]
[1780395144311,38.69,69623.84,42.1,0.26164,0.00024,11.30249]
[1780395144331,38.69,69623.84,42.1,0.26164,0.00024,11.30249]
[1780395144512,38.69,69623.84,42.1,0.26164,0.00024,11.30249]
[1780395145126,38.69,69623.84,42.1,0.26164,0.00024,11.30249]
[1780395144901,38.69,69634.66,42.1,0.26427,0.00024,11.36216]
[1780395145289,38.69,69634.66,42.1,0.26427,0.00024,11.36216]
[1780395147544,38.69,69636.44,42.1,0.2647,0.00024,11.3719]
[1780395149036,38.69,69638.89,42.1,0.2653,0.00024,11.38531]
[1780395149048,38.69,69638.89,42.1,0.2653,0.00024,11.38531]
[1780395149935,38.69,69633.28,42.1,0.26393,0.00024,11.35448]
[1780395150201,38.69,69633.28,42.1,0.26393,0.00024,11.35448]
[1780395150568,38.69,69633.28,42.1,0.26393,0.00024,11.35448]
[1780395150943,38.69,69626.84,42.1,0.26236,0.00024,11.31898]
[1780395151546,38.69,69626.84,42.1,0.26236,0.00024,11.31898]
[1780395152667,38.69,69626.49,42.1,0.2622,0.00024,11.31088]
[1780395154608,38.68,69632.55,42.1,0.26364,0.00024,11.34376]
[1780395154637,38.68,69632.55,42.1,0.26364,0.00024,11.34376]
[1780395155662,38.68,69633.44,42.1,0.26383,0.00024,11.34799]
[1780395157225,38.67,69639.78,42.1,0.26533,0.00024,11.38171]
[1780395157678,38.67,69639.78,42.1,0.26533,0.00024,11.38171]
[1780395157680,38.67,69639.78,42.1,0.26533,0.00024,11.38171]
[1780395158075,38.67,69639.78,42.1,0.26533,0.00024,11.38171]
[1780395157992,38.67,69641.07,42.1,0.26564,0.00024,11.38872]
[1780395158650,38.67,69641.07,42.1,0.26564,0.00024,11.38872]
[1780395158999,38.67,69641.53,42.1,0.26575,0.00024,11.39127]
[1780395159671,38.67,69641.53,42.1,0.26575,0.00024,11.39127]
[1780395160111,38.67,69641.53,42.1,0.26575,0.00024,11.39127]
[1780395161018,38.67,69644.84,42.1,0.26656,0.00024,11.40927]
[1780395161477,38.67,69644.84,42.1,0.26656,0.00024,11.40927]
[1780395162076,38.67,69646.85,42.1,0.26705,0.00024,11.42017]
[1780395162900,38.67,69646.85,42.1,0.26705,0.00024,11.42017]
[1780395162901,38.67,69646.85,42.1,0.26705,0.00024,11.42017]
[1780395162915,38.67,69646.85,42.1,0.26705,0.00024,11.42017]
[1780395163150,38.67,69646.85,42.1,0.26705,0.00024,11.42017]
[1780395163032,38.67,69650.84,42.1,0.26802,0.00025,11.44187]
[1780395163973,38.67,69650.84,42.1,0.26802,0.00025,11.44187]
[1780395164155,38.67,69650.84,42.1,0.26802,0.00025,11.44187]
[1780395164185,38.67,69651.18,42.1,0.26811,0.00025,11.44372]
[1780395164279,38.67,69651.18,42.1,0.26811,0.00025,11.44372]
[1780395165132,38.67,69651.18,42.1,0.26811,0.00025,11.44372]
[1780395165046,38.67,69644.22,42.1,0.2664,0.00024,11.40578]
[1780395165267,38.67,69644.22,42.1,0.2664,0.00024,11.40578]
[1780395165970,38.67,69644.22,42.1,0.2664,0.00024,11.40578]
[1780395166749,38.67,69643.21,42.1,0.26615,0.00024,11.40019]
[1780395169180,38.67,69638.7,42.1,0.26505,0.00024,11.37549]
[1780395170081,38.67,69638.34,42.1,0.26496,0.00024,11.37353]
[1780395175119,38.67,69638.47,42.1,0.26499,0.00024,11.37409]
[1780395175984,38.67,69638.47,42.1,0.26499,0.00024,11.37409]
[1780395177054,38.67,69636.58,42.2,0.26452,0.00024,11.3637]
[1780395177196,38.67,69636.02,42.2,0.26439,0.00024,11.3606]
[1780395177607,38.67,69636.02,42.2,0.26439,0.00024,11.3606]
[1780395180140,38.66,69633.25,42.2,0.26371,0.00024,11.34522]
[1780395181267,38.67,69631.59,42.2,0.26331,0.00024,11.33619]
[1780395181625,38.67,69631.59,42.2,0.26331,0.00024,11.33619]
[1780395182037,38.67,69631.59,42.2,0.26331,0.00024,11.33619]
[1780395182165,38.67,69624.94,42.2,0.2617,0.00024,11.29955]
[1780395183147,38.67,69624.94,42.2,0.2617,0.00024,11.29955]
[1780395183164,38.67,69624.94,42.2,0.2617,0.00024,11.29955]
[1780395183223,38.67,69624.94,42.2,0.2617,0.00024,11.29955]
[1780395183360,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395183387,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395183420,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395183462,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395183731,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395183813,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395184173,38.67,69622.29,42.2,0.26106,0.00024,11.285]
[1780395184180,38.67,69612.87,42.2,0.25879,0.00024,11.23268]
[1780395185031,38.67,69612.87,42.2,0.25879,0.00024,11.23268]
[1780395186381,38.67,69609.1,42.2,0.25788,0.00024,11.21159]
[1780395186976,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187490,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187493,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187530,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187634,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187659,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187663,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187749,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187813,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395187901,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395188160,38.67,69608.1,42.2,0.25764,0.00024,11.20607]
[1780395188092,38.67,69598.3,42.2,0.25529,0.00024,11.15113]
[1780395188409,38.67,69598.3,42.2,0.25529,0.00024,11.15113]
[1780395188448,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395189360,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395189410,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395189464,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395189609,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395190141,38.67,69587.96,42.2,0.25281,0.00024,11.09265]
[1780395190141,38.67,69586.16,42.2,0.25238,0.00024,11.08241]
[1780395191080,38.67,69586.16,42.2,0.25238,0.00024,11.08241]
[1780395191128,38.67,69593.29,42.2,0.25408,0.00024,11.12273]
[1780395194497,38.67,69593.83,42.2,0.25421,0.00024,11.12573]
[1780395195835,38.67,69593.82,42.2,0.25421,0.00024,11.12567]
[1780395195916,38.67,69593.82,42.2,0.25421,0.00024,11.12567]
[1780395195916,38.67,69593.82,42.2,0.25421,0.00024,11.12567]
[1780395196057,38.67,69593.82,42.2,0.25421,0.00024,11.12567]
[1780395196436,38.67,69593.5,42.2,0.25413,0.00024,11.12387]
[1780395196523,38.67,69593.5,42.2,0.25413,0.00024,11.12387]
[1780395196582,38.67,69593.5,42.2,0.25413,0.00024,11.12387]
[1780395197147,38.67,69611.7,42.2,0.2585,0.00024,11.22602]
[1780395197278,38.67,69611.7,42.2,0.2585,0.00024,11.22602]
[1780395197380,38.67,69611.7,42.2,0.2585,0.00024,11.22602]
[1780395197401,38.67,69611.7,42.2,0.2585,0.00024,11.22602]
[1780395197738,38.67,69611.7,42.2,0.2585,0.00024,11.22602]
[1780395197833,38.67,69622.16,42.2,0.26102,0.00024,11.28412]
[1780395198203,38.67,69622.16,42.2,0.26102,0.00024,11.28412]
[1780395198537,38.67,69622.16,42.2,0.26102,0.00024,11.28412]
[1780395199127,38.67,69619.58,42.2,0.2604,0.00024,11.26988]
[1780395200909,38.67,69619.56,42.2,0.26039,0.00024,11.26978]
[1780395201214,38.67,69620.03,42.2,0.26051,0.00024,11.2724]
[1780395201972,38.67,69620.03,42.2,0.26051,0.00024,11.2724]
[1780395202032,38.67,69614.91,42.2,0.25927,0.00024,11.24393]
[1780395202921,38.67,69614.91,42.2,0.25927,0.00024,11.24393]
[1780395204325,38.67,69605.82,42.2,0.25709,0.00024,11.19321]
[1780395206483,38.67,69605.01,42.2,0.25689,0.00024,11.18871]
[1780395206854,38.67,69605.01,42.2,0.25689,0.00024,11.18871]
[1780395209590,38.67,69603.35,42.2,0.2565,0.00024,11.17954]
[1780395212451,38.67,69603.9,42.2,0.25656,0.00024,11.17664]
[1780395212632,38.67,69603.9,42.2,0.25656,0.00024,11.17664]
[1780395212648,38.67,69603.9,42.2,0.25656,0.00024,11.17664]
[1780395212942,38.67,69603.9,42.2,0.25656,0.00024,11.17664]
[1780395212948,38.67,69603.9,42.2,0.25656,0.00024,11.17664]
[1780395216175,38.67,69597.99,42.2,0.25515,0.00024,11.14368]
[1780395220185,38.67,69596.45,42.2,0.2548,0.00024,11.13534]
[1780395220221,38.67,69601.07,42.2,0.25591,0.00024,11.16144]
[1780395222951,38.68,69601.29,42.2,0.25596,0.00024,11.16276]
[1780395223579,38.68,69601.38,42.2,0.25599,0.00024,11.16327]
[1780395227041,38.68,69603.5,42.2,0.2565,0.00024,11.17517]
[1780395231081,38.68,69601.54,42.2,0.25602,0.00024,11.16411]
[1780395235547,38.67,69596.94,42.2,0.25492,0.00024,11.13817]
[1780395237829,38.67,69596.97,42.2,0.25492,0.00024,11.13833]
[1780395243205,38.68,69598.67,42.2,0.25533,0.00024,11.14796]
[1780395243549,38.68,69599.8,42.2,0.2556,0.00024,11.15433]
[1780395243985,38.68,69599.8,42.2,0.2556,0.00024,11.15433]
[1780395244236,38.68,69599.8,42.2,0.2556,0.00024,11.15433]
[1780395244285,38.68,69599.78,42.2,0.2556,0.00024,11.15422]
[1780395244601,38.68,69599.78,42.2,0.2556,0.00024,11.15422]
[1780395245155,38.68,69590.64,42.2,0.25342,0.00024,11.10271]
[1780395245941,38.68,69590.64,42.2,0.25342,0.00024,11.10271]
[1780395246137,38.68,69590.64,42.2,0.25342,0.00024,11.10271]
[1780395246169,38.68,69584.3,42.2,0.25191,0.00024,11.06682]
[1780395247220,38.68,69584.3,42.2,0.25191,0.00024,11.06682]
[1780395247548,38.68,69580.85,42.2,0.25109,0.00024,11.04723]
[1780395247942,38.68,69580.85,42.2,0.25109,0.00024,11.04723]
[1780395249231,38.68,69572.03,42.2,0.249,0.00024,10.99698]
[1780395250652,38.68,69579.36,42.2,0.25074,0.00024,11.03882]
[1780395255687,38.67,69580.03,42.2,0.25089,0.00024,11.0425]
[1780395259252,38.67,69581.63,42.2,0.25127,0.00024,11.05154]
[1780395259485,38.67,69582.42,42.2,0.25145,0.00024,11.056]
[1780395259788,38.67,69582.42,42.2,0.25145,0.00024,11.056]
[1780395259945,38.67,69582.42,42.2,0.25145,0.00024,11.056]
[1780395261074,38.67,69585.18,42.2,0.25211,0.00024,11.07162]
[1780395264339,38.67,69580.16,42.2,0.25092,0.00024,11.04314]
[1780395265716,38.67,69580.12,42.2,0.25091,0.00024,11.04294]
[1780395266116,38.67,69579.49,42.2,0.25076,0.00024,11.03938]
[1780395266350,38.67,69579.49,42.2,0.25076,0.00024,11.03938]
[1780395266498,38.67,69579.49,42.2,0.25076,0.00024,11.03938]
[1780395266527,38.67,69579.49,42.2,0.25076,0.00024,11.03938]
[1780395267267,38.67,69571.67,42.2,0.2489,0.00024,10.99473]
[1780395267319,38.67,69571.67,42.2,0.2489,0.00024,10.99473]
[1780395267351,38.67,69571.67,42.2,0.2489,0.00024,10.99473]
[1780395268059,38.67,69571.67,42.2,0.2489,0.00024,10.99473]
[1780395268068,38.67,69566.26,42.2,0.24763,0.00024,10.96375]
[1780395268850,38.67,69566.26,42.2,0.24763,0.00024,10.96375]
[1780395269229,38.67,69566.26,42.2,0.24763,0.00024,10.96375]
[1780395269816,38.67,69564.75,42.2,0.24727,0.00024,10.95509]
[1780395275403,38.67,69564.59,42.2,0.24715,0.00024,10.94799]
[1780395275845,38.67,69564.59,42.2,0.24715,0.00024,10.94799]
[1780395277220,38.67,69564.4,42.2,0.24711,0.00024,10.94691]
[1780395277375,38.67,69563.01,42.2,0.24678,0.00024,10.93894]
[1780395277451,38.67,69563.01,42.2,0.24678,0.00024,10.93894]
[1780395277518,38.67,69563.01,42.2,0.24678,0.00024,10.93894]
[1780395277876,38.67,69563.01,42.2,0.24678,0.00024,10.93894]
[1780395277916,38.67,69563.01,42.2,0.24678,0.00024,10.93894]
[1780395277932,38.67,69557.29,42.2,0.24543,0.00023,10.90606]
[1780395280054,38.68,69552.08,42.2,0.24422,0.00023,10.87614]
[1780395281188,38.68,69552.08,42.2,0.24422,0.00023,10.87614]
[1780395281193,38.68,69552.08,42.2,0.24422,0.00023,10.87614]
[1780395281255,38.68,69552.08,42.2,0.24422,0.00023,10.87614]
[1780395287055,38.68,69550.93,42.2,0.24397,0.00023,10.86988]
[1780395287706,38.68,69550.93,42.2,0.24397,0.00023,10.87003]
[1780395288091,38.68,69550.93,42.2,0.24397,0.00023,10.87003]
[1780395288154,38.68,69550.93,42.2,0.24397,0.00023,10.87003]
[1780395288200,38.68,69550.93,42.2,0.24397,0.00023,10.87003]
[1780395288478,38.68,69551.62,42.2,0.24414,0.00023,10.87409]
[1780395290291,38.68,69555.89,42.2,0.24514,0.00023,10.8988]
[1780395290834,38.68,69556.62,42.2,0.24531,0.00023,10.90305]
[1780395290837,38.68,69556.62,42.2,0.24531,0.00023,10.90305]
[1780395290954,38.68,69556.62,42.2,0.24531,0.00023,10.90305]
[1780395291167,38.68,69556.62,42.2,0.24531,0.00023,10.90305]
[1780395292584,38.68,69555.33,42.2,0.24501,0.00023,10.89572]
[1780395293859,38.68,69555.27,42.2,0.245,0.00023,10.89544]
[1780395295523,38.68,69555.14,42.2,0.24498,0.00023,10.89483]
[1780395301038,38.69,69555.19,42.2,0.24501,0.00023,10.89546]
[1780395303091,38.69,69553.11,42.2,0.24452,0.00023,10.88361]
[1780395303125,38.69,69553.11,42.2,0.24452,0.00023,10.88361]
[1780395303161,38.69,69553.11,42.3,0.24452,0.00023,10.88361]
[1780395303259,38.69,69552.75,42.3,0.24444,0.00023,10.88161]
[1780395304024,38.69,69546.64,42.3,0.24302,0.00023,10.84635]
[1780395305509,38.69,69545.95,42.3,0.24286,0.00023,10.84247]
[1780395305760,38.69,69545.95,42.3,0.24286,0.00023,10.84247]
[1780395307318,38.69,69540.72,42.3,0.24165,0.00023,10.81229]
[1780395307526,38.69,69540.72,42.3,0.24165,0.00023,10.81229]
[1780395307670,38.69,69540.72,42.3,0.24165,0.00023,10.81229]
[1780395308053,38.69,69538.63,42.3,0.24116,0.00023,10.8002]
[1780395310079,38.69,69537.99,42.3,0.24102,0.00023,10.79648]
[1780395310127,38.69,69537.99,42.3,0.24102,0.00023,10.79648]
[1780395311074,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311432,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311481,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311496,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311499,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311826,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395311881,38.69,69544.47,42.3,0.24253,0.00023,10.83414]
[1780395312081,38.69,69550.36,42.3,0.2439,0.00023,10.86821]
[1780395312488,38.69,69550.36,42.3,0.2439,0.00023,10.86821]
[1780395313630,38.69,69554.55,42.3,0.24488,0.00023,10.89241]
[1780395313635,38.69,69554.55,42.3,0.24488,0.00023,10.89241]
[1780395314095,38.69,69550.61,42.3,0.24396,0.00023,10.86965]
[1780395314322,38.69,69550.61,42.3,0.24396,0.00023,10.86965]
[1780395314674,38.69,69550.61,42.3,0.24396,0.00023,10.86965]
[1780395315415,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395315858,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395315906,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395315919,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395315966,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395315992,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395316033,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395316133,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395316269,38.69,69548.74,42.3,0.24353,0.00023,10.85894]
[1780395316291,38.69,69560.05,42.3,0.24618,0.00024,10.92427]
[1780395316530,38.69,69560.05,42.3,0.24618,0.00024,10.92427]
[1780395316837,38.69,69560.05,42.3,0.24618,0.00024,10.92427]
[1780395317117,38.69,69567.56,42.3,0.24795,0.00024,10.96749]
[1780395318371,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318428,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318529,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318541,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318569,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318631,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318654,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318685,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395318698,38.69,69567.46,42.3,0.24793,0.00024,10.96699]
[1780395319132,38.69,69575.97,42.3,0.24995,0.00024,11.01568]
[1780395319428,38.69,69575.97,42.3,0.24995,0.00024,11.01568]
[1780395320131,38.69,69575.97,42.3,0.24995,0.00024,11.01568]
[1780395320138,38.69,69582.09,42.3,0.2514,0.00024,11.05047]
[1780395320330,38.69,69582.09,42.3,0.2514,0.00024,11.05047]
[1780395321147,38.69,69587.95,42.3,0.2528,0.00024,11.08376]
[1780395326182,38.69,69590.0,42.3,0.25329,0.00024,11.09547]
[1780395328195,38.7,69590.0,42.3,0.25329,0.00024,11.09549]
[1780395328196,38.7,69589.76,42.3,0.25324,0.00024,11.09416]
[1780395333231,38.69,69590.74,42.3,0.25338,0.00024,11.09337]
[1780395337007,38.69,69588.03,42.3,0.25273,0.00024,11.07796]
[1780395337259,38.69,69589.1,42.3,0.25298,0.00024,11.08399]
[1780395337526,38.69,69589.1,42.3,0.25298,0.00024,11.08399]
[1780395338266,38.69,69590.99,42.3,0.25343,0.00024,11.09457]
[1780395343301,38.69,69589.21,42.3,0.253,0.00024,11.08437]
[1780395348336,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348553,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348589,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348711,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348747,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348762,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395348927,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395349062,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395349069,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395349081,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395349258,38.69,69590.92,42.3,0.2534,0.00024,11.09392]
[1780395349343,38.69,69596.62,42.3,0.25476,0.00024,11.12605]
[1780395349496,38.69,69596.62,42.3,0.25476,0.00024,11.12605]
[1780395350305,38.69,69596.62,42.3,0.25476,0.00024,11.12605]
[1780395355390,38.69,69594.36,42.3,0.25422,0.00024,11.11329]
[1780395360618,38.69,69593.84,42.3,0.2541,0.00024,11.11036]
[1780395361078,38.69,69593.84,42.3,0.2541,0.00024,11.11036]
[1780395361179,38.69,69593.13,42.3,0.25393,0.00024,11.10635]
[1780395366467,38.69,69591.28,42.3,0.25347,0.00024,11.0956]
[1780395370799,38.69,69591.12,42.3,0.25343,0.00024,11.09454]
[1780395370871,38.69,69591.21,42.3,0.25345,0.00024,11.095]
[1780395372563,38.69,69592.21,42.3,0.25369,0.00024,11.10068]
[1780395372665,38.69,69592.77,42.3,0.25382,0.00024,11.10387]
[1780395378525,38.68,69591.14,42.3,0.25342,0.00024,11.0944]
[1780395385827,38.68,69586.85,42.3,0.25239,0.00024,11.06986]
[1780395390785,38.68,69588.43,42.3,0.25276,0.00024,11.0787]
[1780395390943,38.68,69588.43,42.3,0.25276,0.00024,11.0787]
[1780395391021,38.68,69588.43,42.3,0.25276,0.00024,11.0787]
[1780395391122,38.68,69588.7,42.3,0.25274,0.00024,11.07397]
[1780395391592,38.68,69588.7,42.3,0.25274,0.00024,11.07397]
[1780395391643,38.68,69596.77,42.3,0.25467,0.00024,11.11958]
[1780395394684,38.68,69598.94,42.3,0.25518,0.00024,11.13177]
[1780395395386,38.68,69598.94,42.3,0.25518,0.00024,11.13177]
[1780395395395,38.68,69598.94,42.3,0.25518,0.00024,11.13177]
[1780395395413,38.68,69598.03,42.3,0.25496,0.00024,11.12662]
[1780395396052,38.68,69598.03,42.3,0.25496,0.00024,11.12662]
[1780395396337,38.68,69598.03,42.3,0.25496,0.00024,11.12662]
[1780395396356,38.68,69588.8,42.3,0.25276,0.00024,11.0745]
[1780395397081,38.68,69588.8,42.3,0.25276,0.00024,11.0745]
[1780395397182,38.68,69593.79,42.3,0.25395,0.00024,11.10269]
[1780395400173,38.68,69597.91,42.3,0.25493,0.00024,11.12581]
[1780395400302,38.68,69597.91,42.3,0.25493,0.00024,11.12581]
[1780395400313,38.68,69598.13,42.3,0.25498,0.00024,11.12698]
[1780395400654,38.68,69598.13,42.3,0.25498,0.00024,11.12698]
[1780395401343,38.68,69598.13,42.3,0.25498,0.00024,11.12698]
[1780395402191,38.68,69600.15,42.3,0.25546,0.00024,11.13832]
[1780395402400,38.68,69600.15,42.3,0.25546,0.00024,11.13832]
[1780395402338,38.68,69600.34,42.3,0.25551,0.00024,11.13935]
[1780395402644,38.68,69600.34,42.3,0.25551,0.00024,11.13935]
[1780395402844,38.68,69600.34,42.3,0.25551,0.00024,11.13935]
[1780395403224,38.68,69610.12,42.3,0.25786,0.00024,11.19422]
[1780395403459,38.68,69610.12,42.3,0.25786,0.00024,11.19422]
[1780395404006,38.68,69610.12,42.3,0.25786,0.00024,11.19422]
[1780395405468,38.68,69612.39,42.3,0.2584,0.00024,11.20676]
[1780395405522,38.68,69612.39,42.3,0.2584,0.00024,11.20676]
[1780395405623,38.68,69612.39,42.3,0.2584,0.00024,11.20668]
[1780395407322,38.68,69612.39,42.3,0.2584,0.00024,11.20668]
[1780395408789,38.68,69612.02,42.3,0.2583,0.00024,11.20441]
[1780395410459,38.67,69612.63,42.3,0.25844,0.00024,11.20761]
[1780395412401,38.67,69611.64,42.3,0.25819,0.00024,11.20198]
[1780395412427,38.67,69608.5,42.3,0.25743,0.00024,11.18433]
[1780395412433,38.67,69608.5,42.3,0.25743,0.00024,11.18433]
[1780395412520,38.67,69608.5,42.3,0.25743,0.00024,11.18433]
[1780395413215,38.67,69594.57,42.3,0.25409,0.00024,11.10597]
[1780395413717,38.67,69594.57,42.3,0.25409,0.00024,11.10597]
[1780395413743,38.67,69594.57,42.3,0.25409,0.00024,11.10597]
[1780395414311,38.67,69590.61,42.3,0.25314,0.00024,11.08359]
[1780395414670,38.67,69590.61,42.3,0.25314,0.00024,11.08359]
[1780395421016,38.67,69592.2,42.3,0.25351,0.00024,11.09238]
[1780395422023,38.67,69592.2,42.3,0.25351,0.00024,11.09234]
[1780395422056,38.67,69592.2,42.3,0.25351,0.00024,11.09234]
[1780395422185,38.67,69592.86,42.3,0.25366,0.00024,11.09602]
[1780395422863,38.67,69587.64,42.3,0.25241,0.00024,11.06635]
[1780395424033,38.67,69587.64,42.3,0.25241,0.00024,11.06635]
[1780395424221,38.67,69587.64,42.3,0.25241,0.00024,11.06635]
[1780395429572,38.67,69588.86,42.3,0.25269,0.00024,11.07285]
[1780395429673,38.67,69588.86,42.3,0.25269,0.00024,11.07285]
[1780395429819,38.67,69588.86,42.3,0.25269,0.00024,11.07285]
[1780395430298,38.66,69582.06,42.3,0.25105,0.00024,11.03393]
[1780395430438,38.66,69582.06,42.3,0.25105,0.00024,11.03393]
[1780395431143,38.66,69582.06,42.3,0.25105,0.00024,11.03393]
[1780395431284,38.66,69576.26,42.3,0.24967,0.00024,11.0008]
[1780395436443,38.66,69574.29,42.3,0.2492,0.00024,10.98935]
[1780395436483,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436490,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436517,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436525,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436609,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436613,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436615,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395436958,38.66,69573.88,42.3,0.2491,0.00024,10.98696]
[1780395438597,38.66,69567.49,42.3,0.24758,0.00024,10.9503]
[1780395438820,38.66,69567.49,42.3,0.24758,0.00024,10.9503]
[1780395439651,38.66,69570.83,42.3,0.24837,0.00024,10.96944]
[1780395440118,38.66,69570.83,42.3,0.24837,0.00024,10.96944]
[1780395440154,38.66,69570.83,42.3,0.24837,0.00024,10.96944]
[1780395440213,38.66,69570.83,42.3,0.24837,0.00024,10.96944]
[1780395440298,38.66,69570.83,42.3,0.24837,0.00024,10.96944]
[1780395441886,38.66,69577.32,42.3,0.24991,0.00024,11.00646]
[1780395442266,38.66,69577.32,42.3,0.24991,0.00024,11.00646]
[1780395444061,38.66,69583.02,42.3,0.25125,0.00024,11.03877]
[1780395444765,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395444782,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395444875,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395444997,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395445096,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395445232,38.66,69579.6,42.3,0.25044,0.00024,11.01921]
[1780395445301,38.66,69572.59,42.3,0.24877,0.00024,10.97912]
[1780395445665,38.66,69572.59,42.3,0.24877,0.00024,10.97912]
[1780395445674,38.66,69572.59,42.3,0.24877,0.00024,10.97912]
[1780395445877,38.66,69572.59,42.3,0.24877,0.00024,10.97912]
[1780395446196,38.66,69562.98,42.3,0.2465,0.00024,10.92397]
[1780395450551,38.66,69560.84,42.3,0.246,0.00024,10.91168]
[1780395450553,38.66,69560.84,42.3,0.246,0.00024,10.91168]
[1780395450611,38.66,69560.84,42.3,0.246,0.00024,10.91168]
[1780395451064,38.66,69567.46,42.3,0.24747,0.00024,10.94352]
[1780395452000,38.66,69567.46,42.3,0.24747,0.00024,10.94352]
[1780395452376,38.66,69567.46,42.3,0.24747,0.00024,10.94352]
[1780395453195,38.66,69568.65,42.3,0.24775,0.00024,10.95035]
[1780395454147,38.66,69568.74,42.3,0.24778,0.00024,10.95086]
[1780395456457,38.66,69568.7,42.3,0.24777,0.00024,10.95061]
[1780395456462,38.66,69568.7,42.3,0.24777,0.00024,10.95061]
[1780395456718,38.66,69569.4,42.3,0.24793,0.00024,10.95462]
[1780395457291,38.66,69563.57,42.3,0.24655,0.00024,10.92114]
[1780395458111,38.66,69563.57,42.3,0.24655,0.00024,10.92114]
[1780395458158,38.66,69563.57,42.3,0.24655,0.00024,10.92114]
[1780395458299,38.66,69558.87,42.3,0.24545,0.00024,10.89411]
[1780395460397,38.66,69553.52,42.3,0.24419,0.00023,10.86321]
[1780395464447,38.66,69554.79,42.3,0.24449,0.00023,10.87059]
[1780395464449,38.66,69554.79,42.3,0.24449,0.00023,10.87059]
[1780395464455,38.66,69554.79,42.3,0.24449,0.00023,10.87059]
[1780395464466,38.66,69557.78,42.3,0.24519,0.00023,10.88786]
[1780395465124,38.66,69557.78,42.3,0.24519,0.00023,10.88786]
[1780395468349,38.66,69555.29,42.3,0.24461,0.00023,10.87357]
[1780395468405,38.66,69555.29,42.3,0.24461,0.00023,10.87357]
[1780395469190,38.66,69561.88,42.3,0.24617,0.00024,10.91166]
[1780395471681,38.66,69562.26,42.3,0.24626,0.00024,10.91386]
[1780395471779,38.66,69562.26,42.3,0.24626,0.00024,10.91386]
[1780395471781,38.66,69562.26,42.3,0.24626,0.00024,10.91386]
[1780395471823,38.66,69562.26,42.3,0.24626,0.00024,10.91386]
[1780395474115,38.66,69564.45,42.3,0.24677,0.00024,10.9265]
[1780395476898,38.66,69565.18,42.3,0.24695,0.00024,10.93076]
[1780395479099,38.66,69565.96,42.3,0.24714,0.00024,10.93527]
[1780395483229,38.66,69567.92,42.3,0.2476,0.00024,10.94651]
[1780395488971,38.66,69568.13,42.3,0.24765,0.00024,10.94772]
[1780395490075,38.66,69568.01,42.3,0.24762,0.00024,10.94704]
[1780395490638,38.66,69566.9,42.3,0.24736,0.00024,10.94067]
[1780395492528,38.66,69566.6,42.3,0.24729,0.00024,10.93897]
[1780395492531,38.66,69566.6,42.3,0.24729,0.00024,10.93897]
[1780395493327,38.66,69566.6,42.3,0.24729,0.00024,10.93897]
[1780395498395,38.66,69565.05,42.3,0.24693,0.00024,10.9302]
[1780395499382,38.66,69565.05,42.3,0.24693,0.00024,10.9302]
[1780395499785,38.66,69565.19,42.3,0.24696,0.00024,10.93103]
[1780395500523,38.66,69569.4,42.3,0.24796,0.00024,10.9552]
[1780395500953,38.66,69569.4,42.3,0.24796,0.00024,10.9552]
[1780395501501,38.66,69569.4,42.3,0.24796,0.00024,10.9552]
[1780395502320,38.66,69570.03,42.3,0.24811,0.00024,10.95883]
[1780395502352,38.66,69570.03,42.3,0.24811,0.00024,10.95883]
[1780395504713,38.66,69572.77,42.3,0.24875,0.00024,10.9745]
[1780395504725,38.66,69572.77,42.3,0.24875,0.00024,10.9745]
[1780395508560,38.66,69568.87,42.3,0.24783,0.00024,10.95207]
[1780395512279,38.66,69569.98,42.3,0.248,0.00024,10.9522]
[1780395513438,38.66,69572.61,42.3,0.24863,0.00024,10.96725]
[1780395513482,38.66,69572.61,42.3,0.24863,0.00024,10.96725]
[1780395517341,38.66,69575.94,42.3,0.24941,0.00024,10.98623]
[1780395517378,38.66,69575.94,42.3,0.24941,0.00024,10.98623]
[1780395517390,38.66,69575.94,42.3,0.24941,0.00024,10.98623]
[1780395518041,38.66,69574.43,42.3,0.24905,0.00024,10.97751]
[1780395519406,38.66,69565.81,42.3,0.24701,0.00024,10.92808]
[1780395520017,38.66,69565.81,42.3,0.24701,0.00024,10.92808]
[1780395524798,38.66,69564.16,42.3,0.24663,0.00024,10.91875]
[1780395528094,38.66,69566.66,42.3,0.24722,0.00024,10.93317]
[1780395529348,38.66,69566.8,42.3,0.24725,0.00024,10.93398]
[1780395532866,38.66,69572.23,42.3,0.24854,0.00024,10.96508]
[1780395533532,38.66,69572.23,42.3,0.24854,0.00024,10.96508]
[1780395535042,38.66,69576.63,42.3,0.24958,0.00024,10.99018]
[1780395535474,38.66,69576.63,42.3,0.24958,0.00024,10.99018]
[1780395537747,38.66,69578.89,42.3,0.25011,0.00024,11.00292]
[1780395537909,38.66,69578.89,42.3,0.25011,0.00024,11.00292]
[1780395538678,38.66,69568.53,42.3,0.24765,0.00024,10.94357]
[1780395540641,38.66,69567.58,42.3,0.24742,0.00024,10.93812]
[1780395542706,38.66,69576.11,42.3,0.24944,0.00024,10.9869]
[1780395547081,38.66,69576.07,42.3,0.24942,0.00024,10.98654]
[1780395547624,38.66,69577.83,42.3,0.24984,0.00024,10.99654]
[1780395547658,38.66,69577.83,42.3,0.24984,0.00024,10.99654]
[1780395547889,38.66,69577.83,42.3,0.24984,0.00024,10.99654]
[1780395548304,38.66,69581.43,42.3,0.25069,0.00024,11.017]
[1780395552516,38.66,69585.38,42.3,0.25163,0.00024,11.03944]
[1780395552650,38.66,69588.79,42.3,0.25244,0.00024,11.05878]
[1780395553534,38.66,69588.79,42.3,0.25244,0.00024,11.05878]
[1780395552777,38.66,69589.93,42.3,0.25272,0.00024,11.0652]
[1780395554533,38.65,69589.88,42.3,0.2527,0.00024,11.06479]
[1780395555025,38.65,69589.88,42.3,0.2527,0.00024,11.06479]
[1780395555037,38.65,69589.88,42.3,0.2527,0.00024,11.06479]
[1780395555506,38.65,69589.65,42.3,0.25264,0.00024,11.06344]
[1780395555688,38.65,69589.65,42.3,0.25264,0.00024,11.06344]
[1780395556053,38.65,69589.65,42.3,0.25264,0.00024,11.06344]
[1780395556095,38.65,69604.32,42.3,0.25616,0.00024,11.14624]
[1780395559944,38.66,69607.04,42.3,0.25682,0.00024,11.16157]
[1780395560478,38.66,69606.04,42.3,0.25658,0.00024,11.15598]
[1780395561840,38.65,69601.21,42.3,0.25541,0.00024,11.12875]
[1780395563860,38.65,69600.95,42.3,0.25535,0.00024,11.12725]
[1780395567390,38.65,69604.43,42.3,0.25618,0.00024,11.14672]
[1780395567592,38.65,69604.96,42.3,0.2563,0.00024,11.14965]
[1780395568417,38.65,69607.72,42.3,0.25697,0.00024,11.16508]
[1780395574282,38.65,69609.79,42.3,0.25738,0.00024,11.17053]
[1780395579490,38.65,69610.96,42.3,0.25767,0.00024,11.17712]
[1780395579577,38.65,69615.5,42.3,0.25876,0.00024,11.20248]
[1780395581128,38.65,69616.66,42.3,0.25904,0.00024,11.20893]
[1780395581225,38.65,69617.85,42.3,0.25933,0.00024,11.21553]
[1780395586463,38.65,69619.23,42.3,0.25966,0.00024,11.22321]
[1780395587624,38.65,69619.28,42.3,0.25968,0.00024,11.22349]
[1780395588161,38.65,69619.28,42.3,0.25968,0.00024,11.22349]
[1780395588162,38.65,69619.28,42.3,0.25968,0.00024,11.22349]
[1780395588202,38.65,69620.44,42.3,0.25996,0.00024,11.22994]
[1780395594067,38.66,69620.63,42.3,0.26002,0.00024,11.23136]
[1780395599101,38.66,69620.51,42.3,0.26001,0.00024,11.23105]
[1780395601286,38.66,69620.62,42.3,0.26004,0.00024,11.23173]
[1780395601712,38.66,69620.06,42.3,0.2599,0.00024,11.22869]
[1780395602322,38.66,69620.06,42.3,0.2599,0.00024,11.22869]
[1780395602507,38.66,69611.55,42.3,0.25785,0.00024,11.18131]
[1780395604126,38.66,69609.23,42.3,0.25729,0.00024,11.16846]
[1780395604321,38.66,69609.25,42.3,0.25731,0.00024,11.16871]
[1780395606152,38.66,69603.11,42.3,0.25583,0.00024,11.13443]
[1780395610706,38.67,69602.02,42.3,0.25559,0.00024,11.12875]
[1780395611188,38.67,69602.85,42.3,0.2558,0.00024,11.13352]
[1780395616442,38.67,69601.92,42.3,0.2556,0.00024,11.12887]
[1780395617285,38.67,69600.59,42.5,0.25529,0.00024,11.12154]
[1780395617438,38.67,69600.59,42.5,0.25529,0.00024,11.12168]
[1780395620913,38.68,69600.02,42.5,0.25517,0.00024,11.11881]
[1780395621258,38.68,69599.95,42.5,0.25516,0.00024,11.11852]
[1780395626294,38.68,69595.69,42.5,0.25415,0.00024,11.09477]
[1780395631392,38.68,69593.71,42.5,0.25369,0.00024,11.08385]
[1780395632189,38.68,69593.55,42.5,0.25357,0.00024,11.07683]
[1780395637371,38.69,69593.33,42.5,0.25353,0.00024,11.07603]
[1780395637979,38.69,69593.33,42.5,0.25353,0.00024,11.07603]
[1780395638863,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395638864,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395638914,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395638967,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395639032,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395639130,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395639349,38.69,69593.33,42.5,0.25354,0.00024,11.0761]
[1780395640392,38.69,69584.19,42.5,0.25136,0.00024,11.02451]
[1780395641124,38.69,69584.19,42.5,0.25136,0.00024,11.02451]
[1780395641291,38.69,69584.19,42.5,0.25136,0.00024,11.02451]
[1780395641399,38.69,69589.78,42.5,0.2527,0.00024,11.05633]
[1780395642541,38.69,69594.99,42.5,0.25395,0.00024,11.08587]
[1780395642771,38.69,69594.99,42.5,0.25395,0.00024,11.08587]
[1780395643608,38.69,69598.11,42.5,0.2547,0.00024,11.10352]
[1780395646434,38.69,69602.57,42.5,0.25579,0.00024,11.12897]
[1780395651468,38.7,69601.42,42.5,0.25553,0.00024,11.12296]
[1780395656504,38.7,69597.7,42.5,0.25466,0.00024,11.10252]
[1780395659525,38.7,69591.72,42.5,0.25325,0.00024,11.06918]
[1780395664561,38.71,69592.94,42.5,0.25357,0.00024,11.07683]
[1780395668133,38.71,69592.77,42.5,0.25355,0.00024,11.07632]
[1780395668589,38.71,69593.09,42.5,0.25363,0.00024,11.07828]
[1780395669594,38.71,69593.09,42.5,0.25363,0.00024,11.07828]
[1780395670239,38.71,69592.79,42.5,0.25356,0.00024,11.07665]
[1780395670513,38.71,69592.79,42.5,0.25356,0.00024,11.07665]
[1780395670878,38.72,69588.87,42.5,0.25263,0.00024,11.05456]
[1780395671268,38.72,69588.87,42.5,0.25263,0.00024,11.05456]
[1780395671610,38.72,69583.86,42.5,0.25144,0.00024,11.02624]
[1780395675933,38.72,69583.23,42.5,0.25131,0.00024,11.02313]
[1780395676746,38.72,69580.15,42.5,0.25058,0.00024,11.00576]
[1780395677653,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395677914,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395677949,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395678202,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395678245,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395678508,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395678622,38.72,69573.16,42.5,0.24893,0.00024,10.96607]
[1780395678660,38.72,69568.82,42.5,0.24791,0.00024,10.94137]
[1780395679667,38.72,69563.14,42.5,0.24657,0.00024,10.90883]
[1780395679700,38.72,69563.14,42.5,0.24657,0.00024,10.90883]
[1780395679945,38.72,69563.14,42.5,0.24657,0.00024,10.90883]
[1780395681048,38.72,69562.93,42.5,0.24652,0.00024,10.90767]
[1780395681682,38.72,69563.26,42.5,0.2466,0.00024,10.90964]
[1780395682879,38.72,69562.96,42.5,0.24654,0.00024,10.90808]
[1780395682969,38.73,69562.96,42.5,0.24655,0.00024,10.90825]
[1780395686413,38.73,69562.47,42.5,0.24644,0.00024,10.9056]
[1780395686455,38.73,69562.47,42.5,0.24644,0.00024,10.9056]
[1780395687068,38.73,69557.2,42.5,0.2452,0.00023,10.87546]
[1780395687806,38.73,69557.2,42.5,0.2452,0.00023,10.87546]
[1780395688653,38.73,69551.24,42.5,0.24381,0.00023,10.84121]
[1780395688710,38.73,69551.24,42.5,0.24381,0.00023,10.84121]
[1780395688929,38.73,69551.24,42.5,0.24381,0.00023,10.84121]
[1780395688941,38.73,69551.24,42.5,0.24381,0.00023,10.84121]
[1780395688955,38.73,69551.24,42.5,0.24381,0.00023,10.84121]
[1780395694451,38.73,69553.54,42.5,0.2443,0.00023,10.84902]
[1780395694489,38.73,69553.54,42.5,0.2443,0.00023,10.84902]
[1780395694892,38.74,69553.98,42.5,0.24441,0.00023,10.8517]
[1780395696227,38.74,69548.33,42.5,0.24309,0.00023,10.81932]
[1780395697181,38.74,69548.33,42.5,0.24309,0.00023,10.81932]
[1780395697344,38.74,69548.33,42.5,0.24309,0.00023,10.81932]
[1780395698700,38.74,69547.98,42.5,0.24302,0.00023,10.81743]
[1780395697794,38.74,69543.1,42.5,0.24188,0.00023,10.7893]
[1780395699808,38.74,69537.07,42.5,0.24049,0.00023,10.75463]
[1780395702062,38.74,69537.69,52.8,0.24065,0.00023,10.75844]
[1780395702668,38.74,69537.69,52.8,0.24065,0.00023,10.75844]
[1780395702697,38.74,69537.69,52.8,0.24065,0.00023,10.75844]
[1780395703887,38.75,69539.06,52.8,0.24098,0.00023,10.7668]
[1780395704124,38.75,69539.06,52.8,0.24098,0.00023,10.7668]
[1780395704220,38.75,69541.98,52.8,0.24167,0.00023,10.78394]
[1780395704877,38.75,69541.98,52.8,0.24167,0.00023,10.78394]
[1780395705319,38.75,69541.98,52.8,0.24167,0.00023,10.78394]
[1780395705415,38.75,69552.34,52.8,0.24409,0.00023,10.84395]
[1780395711207,38.75,69550.38,52.8,0.24364,0.00023,10.83276]
[1780395714465,38.75,69549.51,52.8,0.24344,0.00023,10.82781]
[1780395714554,38.75,69549.51,52.8,0.24344,0.00023,10.82781]
[1780395714851,38.75,69549.76,52.8,0.2435,0.00023,10.82929]
[1780395714856,38.75,69549.76,52.8,0.2435,0.00023,10.82929]
[1780395714924,38.75,69549.76,52.8,0.2435,0.00023,10.82929]
[1780395715054,38.75,69549.76,52.8,0.2435,0.00023,10.82929]
[1780395715723,38.75,69549.76,52.8,0.2435,0.00023,10.82929]
[1780395715430,38.75,69543.06,52.8,0.24194,0.00023,10.79055]
[1780395716672,38.75,69543.06,52.8,0.24194,0.00023,10.79055]
[1780395717741,38.75,69541.47,52.8,0.24157,0.00023,10.78149]
[1780395718486,38.75,69541.47,52.8,0.24157,0.00023,10.78149]
[1780395718589,38.75,69541.47,52.8,0.24157,0.00023,10.78149]
[1780395718590,38.75,69541.47,52.8,0.24157,0.00023,10.78149]
[1780395718805,38.75,69544.03,52.8,0.24217,0.00023,10.79641]
[1780395718946,38.75,69544.03,52.8,0.24217,0.00023,10.79641]
[1780395719549,38.75,69547.73,52.8,0.24304,0.00023,10.81789]
[1780395720444,38.75,69547.73,52.8,0.24304,0.00023,10.81789]
[1780395722126,38.75,69550.5,52.8,0.2437,0.00023,10.83418]
[1780395723991,38.76,69552.3,52.8,0.24413,0.00023,10.84485]
[1780395725566,38.76,69552.02,52.8,0.24407,0.00023,10.84337]
[1780395725580,38.76,69552.02,52.8,0.24407,0.00023,10.84337]
[1780395725614,38.76,69552.02,52.8,0.24407,0.00023,10.84337]
[1780395725618,38.76,69552.02,52.8,0.24407,0.00023,10.84337]
[1780395725890,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726006,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726090,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726222,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726266,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726399,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726437,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726491,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726537,38.76,69550.9,52.8,0.24381,0.00023,10.83704]
[1780395726661,38.76,69534.66,52.8,0.24003,0.00023,10.74304]
[1780395729767,38.76,69538.08,52.8,0.24084,0.00023,10.76323]
[1780395730554,38.76,69538.08,52.8,0.24084,0.00023,10.76323]
[1780395730560,38.76,69538.08,52.8,0.24084,0.00023,10.76323]
[1780395730565,38.76,69538.08,52.8,0.24084,0.00023,10.76323]
[1780395730615,38.76,69538.08,52.8,0.24084,0.00023,10.76323]
[1780395731443,38.76,69538.45,52.8,0.24093,0.00023,10.76548]
[1780395731447,38.76,69538.45,52.8,0.24093,0.00023,10.76548]
[1780395731544,38.76,69543.52,52.8,0.24212,0.00023,10.79498]
[1780395734306,38.76,69546.32,52.8,0.24278,0.00023,10.81148]
[1780395735076,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735096,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735152,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735385,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735595,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735663,38.76,69546.83,52.8,0.24291,0.00023,10.81456]
[1780395735681,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395735795,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395735797,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395735832,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395736099,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395736112,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395736326,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395736490,38.77,69545.67,52.8,0.24264,0.00023,10.80798]
[1780395736631,38.77,69522.31,52.8,0.23722,0.00023,10.67209]
[1780395737162,38.77,69522.31,52.8,0.23722,0.00023,10.67209]
[1780395739820,38.77,69523.3,52.8,0.23747,0.00023,10.67846]
[1780395742219,38.77,69524.48,52.8,0.23776,0.00023,10.6857]
[1780395742671,38.77,69524.48,52.8,0.23776,0.00023,10.6857]
[1780395742783,38.77,69524.48,52.8,0.23776,0.00023,10.6857]
[1780395742958,38.77,69524.26,52.8,0.23771,0.00023,10.68456]
[1780395743331,38.77,69524.26,52.8,0.23771,0.00023,10.68456]
[1780395743564,38.77,69524.26,52.8,0.23771,0.00023,10.68456]
[1780395743565,38.77,69524.26,52.8,0.23771,0.00023,10.68456]
[1780395743647,38.77,69513.34,52.8,0.23521,0.00023,10.62071]
[1780395744987,38.78,69514.52,52.8,0.23548,0.00023,10.62777]
[1780395745436,38.78,69514.52,52.8,0.23548,0.00023,10.62777]
[1780395745436,38.78,69514.52,52.8,0.23548,0.00023,10.62777]
[1780395746592,38.78,69516.7,52.8,0.23599,0.00023,10.64069]
[1780395749276,38.78,69516.75,52.8,0.23601,0.00023,10.64133]
[1780395749800,38.78,69514.98,52.8,0.23561,0.00023,10.63105]
[1780395750168,38.78,69514.98,52.8,0.23561,0.00023,10.63105]
[1780395750757,38.78,69510.31,52.8,0.23455,0.00023,10.60372]
[1780395751057,38.78,69510.31,52.8,0.23455,0.00023,10.60372]
[1780395751063,38.78,69510.31,52.8,0.23455,0.00023,10.60372]
[1780395751134,38.78,69510.31,52.8,0.23455,0.00023,10.60372]
[1780395751495,38.78,69510.31,52.8,0.23455,0.00023,10.60372]
[1780395751684,38.78,69509.0,52.8,0.23416,0.00023,10.58988]
[1780395751928,38.78,69509.0,52.8,0.23416,0.00023,10.58988]
[1780395752187,38.78,69501.44,52.8,0.23244,0.00023,10.54531]
[1780395752945,38.78,69501.44,52.8,0.23244,0.00023,10.54531]
[1780395753674,38.78,69501.44,52.8,0.23244,0.00023,10.54531]
[1780395753737,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395753779,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395753859,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395753907,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395753952,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754005,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754128,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754257,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754382,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754571,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754613,38.78,69501.63,52.8,0.23248,0.00023,10.5465]
[1780395754673,38.78,69504.01,52.8,0.23303,0.00023,10.56069]
[1780395755219,38.78,69504.01,52.8,0.23303,0.00023,10.56069]
[1780395755399,38.78,69504.01,52.8,0.23303,0.00023,10.56069]
[1780395755560,38.78,69497.31,52.8,0.23151,0.00023,10.52121]
[1780395756419,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395756998,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757068,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757075,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757085,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757456,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757501,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757514,38.78,69492.17,52.8,0.23034,0.00023,10.49083]
[1780395757644,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395757859,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395757883,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395758051,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395758217,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395758597,38.78,69485.51,52.8,0.22884,0.00023,10.45138]
[1780395758712,38.79,69469.95,52.8,0.22534,0.00022,10.35858]
[1780395758845,38.79,69469.95,52.8,0.22534,0.00022,10.35858]
[1780395759726,38.79,69460.5,52.8,0.22323,0.00022,10.302]
[1780395760614,38.79,69454.21,52.8,0.22183,0.00022,10.26429]
[1780395761701,38.79,69454.21,52.8,0.22183,0.00022,10.26429]
[1780395763267,38.79,69459.11,52.8,0.22294,0.00022,10.29433]
[1780395764090,38.79,69459.11,52.8,0.22294,0.00022,10.29433]
[1780395764100,38.79,69459.11,52.8,0.22294,0.00022,10.29433]
[1780395764364,38.79,69459.11,52.8,0.22294,0.00022,10.29433]
[1780395764764,38.79,69459.11,52.8,0.22294,0.00022,10.29433]
[1780395764467,38.79,69465.55,52.8,0.22439,0.00022,10.33316]
[1780395764814,38.79,69465.55,52.8,0.22439,0.00022,10.33316]
[1780395764943,38.79,69465.55,52.8,0.22439,0.00022,10.33316]
[1780395769017,38.8,69466.85,52.8,0.2247,0.00022,10.34163]
[1780395769549,38.8,69466.85,52.8,0.2247,0.00022,10.34163]
[1780395770949,38.8,69468.62,52.8,0.22511,0.00022,10.35256]
[1780395772092,38.8,69468.85,52.8,0.22517,0.00022,10.35409]
[1780395772151,38.8,69468.85,52.8,0.22517,0.00022,10.35409]
[1780395772178,38.8,69468.85,52.8,0.22517,0.00022,10.35409]
[1780395772356,38.8,69468.85,52.8,0.22517,0.00022,10.35409]
[1780395772391,38.8,69464.3,52.8,0.22416,0.00022,10.32698]
[1780395773367,38.8,69464.3,52.8,0.22416,0.00022,10.32698]
[1780395779684,38.8,69462.36,52.8,0.22375,0.00022,10.31605]
[1780395779700,38.8,69462.36,52.8,0.22375,0.00022,10.31605]
[1780395779733,38.8,69462.15,52.8,0.22371,0.00022,10.31491]
[1780395780386,38.81,69469.59,52.8,0.22538,0.00022,10.35969]
[1780395780914,38.81,69469.59,52.8,0.22538,0.00022,10.35969]
[1780395780951,38.81,69469.59,52.8,0.22538,0.00022,10.35969]
[1780395781200,38.81,69469.59,52.8,0.22538,0.00022,10.35969]
[1780395781605,38.81,69469.59,52.8,0.22538,0.00022,10.35969]
[1780395781707,38.81,69464.14,52.8,0.22417,0.00022,10.32719]
[1780395781814,38.81,69464.14,52.8,0.22417,0.00022,10.32719]
[1780395782677,38.81,69464.14,52.8,0.22417,0.00022,10.32719]
[1780395782679,38.81,69461.18,52.8,0.22351,0.00022,10.30961]
[1780395783119,38.81,69461.18,52.8,0.22351,0.00022,10.30961]
[1780395783726,38.81,69461.18,52.8,0.22351,0.00022,10.30961]
[1780395784816,38.81,69457.6,52.8,0.22273,0.00022,10.2885]
[1780395784855,38.81,69457.6,52.8,0.22273,0.00022,10.2885]
[1780395785709,38.81,69457.6,52.8,0.22273,0.00022,10.2885]
[1780395786580,38.81,69453.19,52.8,0.22175,0.00022,10.26211]
[1780395786750,38.81,69453.19,52.8,0.22175,0.00022,10.26211]
[1780395786788,38.81,69453.19,52.8,0.22175,0.00022,10.26211]
[1780395786966,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787205,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787280,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787397,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787456,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787724,38.81,69450.98,52.8,0.22127,0.00022,10.24895]
[1780395787790,38.81,69437.22,52.8,0.21823,0.00022,10.16601]
[1780395787835,38.81,69437.22,52.8,0.21823,0.00022,10.16601]
[1780395787952,38.81,69437.22,52.8,0.21823,0.00022,10.16601]
[1780395789921,38.82,69434.42,52.8,0.21763,0.00022,10.14938]
[1780395790230,38.82,69434.42,52.8,0.21763,0.00022,10.14938]
[1780395790457,38.82,69439.47,52.8,0.21875,0.00022,10.18013]
[1780395793563,38.82,69440.04,52.8,0.21888,0.00022,10.18387]
[1780395793573,38.82,69439.72,52.8,0.21882,0.00022,10.18206]
[1780395795755,38.82,69439.58,52.8,0.21879,0.00022,10.18128]
[1780395797106,38.82,69439.07,52.8,0.21868,0.00022,10.17833]
[1780395797721,38.82,69439.07,52.8,0.21868,0.00022,10.17833]
[1780395802856,38.82,69437.45,52.8,0.21834,0.00022,10.169]
[1780395803344,38.82,69437.45,52.8,0.21834,0.00022,10.169]
[1780395803389,38.82,69437.45,52.8,0.21834,0.00022,10.169]
[1780395805930,38.82,69432.02,52.8,0.21716,0.00022,10.13632]
[1780395806833,38.83,69426.93,52.8,0.21605,0.00022,10.10551]
[1780395806999,38.83,69426.93,52.8,0.21605,0.00022,10.10551]
[1780395809057,38.83,69425.37,52.8,0.21571,0.00022,10.09628]
[1780395810964,38.83,69421.03,52.8,0.21478,0.00022,10.07017]
[1780395814552,38.83,69423.35,52.8,0.21521,0.00022,10.0784]
[1780395814729,38.83,69423.35,52.8,0.21521,0.00022,10.0784]
[1780395814769,38.83,69423.35,52.8,0.21521,0.00022,10.0784]
[1780395814809,38.83,69423.35,52.8,0.21521,0.00022,10.0784]
[1780395814791,38.83,69439.0,52.8,0.21865,0.00022,10.17347]
[1780395814885,38.83,69439.0,52.8,0.21865,0.00022,10.17347]
[1780395814896,38.83,69439.0,52.8,0.21865,0.00022,10.17347]
[1780395815215,38.83,69439.0,52.8,0.21865,0.00022,10.17347]
[1780395815841,38.83,69446.65,52.8,0.22034,0.00022,10.21977]
[1780395817173,38.83,69446.49,52.8,0.22031,0.00022,10.21889]
[1780395817933,38.83,69446.16,52.8,0.22024,0.00022,10.21698]
[1780395819937,38.84,69441.66,52.8,0.21925,0.00022,10.19002]
[1780395820668,38.84,69441.35,52.8,0.21919,0.00022,10.18826]
[1780395821667,38.84,69441.35,52.8,0.21919,0.00022,10.18826]
[1780395823794,38.84,69435.47,52.8,0.21791,0.00022,10.1531]
[1780395829006,38.85,69433.38,52.8,0.2175,0.00022,10.1417]
[1780395830600,38.85,69433.36,52.8,0.2175,0.00022,10.14179]
[1780395830616,38.85,69433.36,52.8,0.2175,0.00022,10.14179]
[1780395830644,38.85,69433.36,52.8,0.2175,0.00022,10.14179]
[1780395830666,38.85,69433.36,52.8,0.2175,0.00022,10.14179]
[1780395830694,38.85,69433.36,52.8,0.2175,0.00022,10.14179]
[1780395830768,38.85,69439.19,52.8,0.21879,0.00022,10.17728]
[1780395830949,38.85,69439.19,52.8,0.21879,0.00022,10.17728]
[1780395831043,38.85,69439.19,52.8,0.21879,0.00022,10.17728]
[1780395831745,38.85,69447.68,52.8,0.22067,0.00022,10.22865]
[1780395831906,38.85,69447.68,52.8,0.22067,0.00022,10.22865]
[1780395832037,38.85,69447.68,52.8,0.22067,0.00022,10.22865]
[1780395832140,38.85,69447.68,52.8,0.22067,0.00022,10.22865]
[1780395832794,38.85,69447.68,52.8,0.22067,0.00022,10.22865]
[1780395832753,38.85,69453.84,52.8,0.22204,0.00022,10.26581]
[1780395833812,38.85,69456.82,52.8,0.2227,0.00022,10.28374]
[1780395834335,38.85,69456.82,52.8,0.2227,0.00022,10.28374]
[1780395835264,38.85,69456.29,52.8,0.22259,0.00022,10.2806]
[1780395835774,38.85,69449.8,52.8,0.22115,0.00022,10.2417]
[1780395836547,38.85,69449.8,52.8,0.22115,0.00022,10.2417]
[1780395837129,38.85,69448.42,52.8,0.22085,0.00022,10.23351]
[1780395837161,38.85,69448.42,52.8,0.22085,0.00022,10.23351]
[1780395837581,38.85,69448.42,52.8,0.22085,0.00022,10.23351]
[1780395837788,38.85,69443.25,52.8,0.21971,0.00022,10.20251]
[1780395841175,38.85,69442.91,52.8,0.21965,0.00022,10.20074]
[1780395844514,38.86,69445.83,52.8,0.22031,0.00022,10.21869]
[1780395844517,38.86,69445.83,52.8,0.22031,0.00022,10.21869]
[1780395844575,38.86,69445.83,52.8,0.22031,0.00022,10.21869]
[1780395844946,38.86,69446.58,52.8,0.22047,0.00022,10.2233]
[1780395847860,38.86,69449.08,52.8,0.22103,0.00022,10.23853]
[1780395847979,38.86,69448.83,52.8,0.22098,0.00022,10.23709]
[1780395848657,38.86,69448.83,52.8,0.22098,0.00022,10.23709]
[1780395848866,38.86,69454.52,52.8,0.22225,0.00022,10.27138]
[1780395850588,38.86,69454.52,52.8,0.22225,0.00022,10.27144]
[1780395850601,38.86,69454.52,52.8,0.22225,0.00022,10.27144]
[1780395850786,38.86,69457.12,52.8,0.22283,0.00022,10.28708]
[1780395851281,38.86,69457.12,52.8,0.22283,0.00022,10.28708]
[1780395852216,38.86,69466.36,52.8,0.2249,0.00022,10.34275]
[1780395855725,38.86,69466.01,52.8,0.22483,0.00022,10.3408]
[1780395855766,38.86,69466.01,52.8,0.22483,0.00022,10.3408]
[1780395855837,38.86,69466.01,52.8,0.22483,0.00022,10.3408]
[1780395855826,38.86,69466.3,52.8,0.2249,0.00022,10.34282]
[1780395855919,38.86,69466.3,52.8,0.2249,0.00022,10.34282]
[1780395856140,38.86,69466.3,52.8,0.2249,0.00022,10.34282]
[1780395857820,38.86,69457.82,52.8,0.22301,0.00022,10.29205]
[1780395859053,38.87,69457.0,52.8,0.22283,0.00022,10.28716]
[1780395863186,38.87,69455.35,52.8,0.22247,0.00022,10.27732]
[1780395863589,38.87,69456.04,52.8,0.22262,0.00022,10.28147]
[1780395867610,38.87,69457.75,52.8,0.22301,0.00022,10.29205]
[1780395872767,38.87,69457.92,52.8,0.22299,0.00022,10.28738]
[1780395873014,38.87,69457.92,52.8,0.22299,0.00022,10.28751]
[1780395878080,38.88,69458.14,52.8,0.22307,0.00022,10.28966]
[1780395882730,38.88,69451.74,52.8,0.22167,0.00022,10.25175]
[1780395887184,38.89,69451.47,52.8,0.22163,0.00022,10.25081]
[1780395887436,38.89,69451.47,52.8,0.22163,0.00022,10.25081]
[1780395887508,38.89,69451.47,52.8,0.22163,0.00022,10.25081]
[1780395887526,38.89,69451.47,52.8,0.22163,0.00022,10.25081]
[1780395887894,38.89,69451.47,52.8,0.22163,0.00022,10.25081]
[1780395887570,38.89,69451.44,52.8,0.22163,0.00022,10.2508]
[1780395888359,38.89,69451.44,52.8,0.22163,0.00022,10.2508]
[1780395888669,38.89,69442.94,52.8,0.21975,0.00022,10.19966]
[1780395889185,38.89,69442.94,52.8,0.21975,0.00022,10.19966]
[1780395889612,38.89,69442.94,52.8,0.21975,0.00022,10.19966]
[1780395889772,38.89,69441.48,52.8,0.21944,0.00022,10.19094]
[1780395890401,38.89,69441.48,52.8,0.21944,0.00022,10.19094]
[1780395891383,38.89,69449.91,52.8,0.22131,0.00022,10.24212]
[1780395895465,38.89,69446.64,52.8,0.22061,0.00022,10.22291]
[1780395898597,38.9,69445.38,52.8,0.22035,0.00022,10.21585]
[1780395899779,38.9,69445.38,52.8,0.22036,0.00022,10.21603]
[1780395901032,38.9,69439.22,52.8,0.21901,0.00022,10.17929]
[1780395904003,38.9,69437.22,52.8,0.2186,0.00022,10.16791]
[1780395906072,38.91,69438.62,52.8,0.21892,0.00022,10.17684]
[1780395911317,38.91,69439.33,52.8,0.21913,0.00022,10.18246]
[1780395914607,38.92,69441.56,52.8,0.21964,0.00022,10.19634]
[1780395914637,38.92,69439.07,52.8,0.2191,0.00022,10.18154]
[1780395914959,38.92,69439.07,52.8,0.2191,0.00022,10.18154]
[1780395914975,38.92,69439.07,52.8,0.2191,0.00022,10.18154]
[1780395915939,38.92,69433.05,52.8,0.21778,0.00022,10.14531]
[1780395916048,38.92,69433.05,52.8,0.21778,0.00022,10.14531]
[1780395916866,38.92,69433.05,52.8,0.21778,0.00022,10.14531]
[1780395917367,38.92,69431.26,52.8,0.21739,0.00022,10.13464]
[1780395917702,38.92,69430.06,52.8,0.21713,0.00022,10.12755]
[1780395923404,38.93,69426.85,52.8,0.21647,0.00022,10.10905]
[1780395925446,38.93,69427.0,52.8,0.2165,0.00022,10.11012]
[1780395925965,38.93,69426.94,52.8,0.2165,0.00022,10.10992]
[1780395926425,38.93,69434.36,52.8,0.21813,0.00022,10.15495]
[1780395928014,38.93,69436.36,52.8,0.21858,0.00022,10.16725]
[1780395928439,38.93,69436.41,52.8,0.2186,0.00022,10.16776]
[1780395929089,38.93,69436.41,52.8,0.2186,0.00022,10.16776]
[1780395929096,38.93,69436.41,52.8,0.2186,0.00022,10.16776]
[1780395929120,38.93,69436.41,52.8,0.2186,0.00022,10.16776]
[1780395929446,38.93,69439.59,52.8,0.2193,0.00022,10.18703]
[1780395931925,38.93,69440.96,52.8,0.21961,0.00022,10.19549]
[1780395931930,38.93,69440.96,52.8,0.21961,0.00022,10.19549]
[1780395932884,38.94,69438.15,52.8,0.21891,0.00022,10.1724]
[1780395932466,38.94,69435.7,52.8,0.21838,0.00022,10.15784]
[1780395937077,38.94,69439.83,52.8,0.2193,0.00022,10.18325]
[1780395940527,38.94,69440.65,52.8,0.21949,0.00022,10.18847]
[1780395940533,38.94,69440.65,52.8,0.21949,0.00022,10.18847]
[1780395940943,38.94,69442.94,52.8,0.22,0.00022,10.20235]
[1780395941957,38.94,69448.81,52.8,0.22131,0.00022,10.23786]
[1780395943385,38.95,69450.18,52.8,0.22162,0.00022,10.24623]
[1780395949586,38.95,69451.87,52.8,0.22203,0.00022,10.25735]
[1780395951057,38.95,69451.5,52.8,0.22195,0.00022,10.25525]
[1780395951931,38.95,69451.5,52.8,0.22195,0.00022,10.25525]
[1780395951600,38.95,69451.68,52.8,0.222,0.00022,10.25645]
[1780395951985,38.95,69451.68,52.8,0.222,0.00022,10.25645]
[1780395952042,38.95,69451.68,52.8,0.222,0.00022,10.25645]
[1780395956635,38.96,69456.85,52.8,0.22317,0.00022,10.28801]
[1780395957756,38.96,69456.85,52.8,0.22317,0.00022,10.28801]
[1780395957783,38.96,69456.85,52.8,0.22317,0.00022,10.28801]
[1780395957816,38.96,69456.85,52.8,0.22317,0.00022,10.28801]
[1780395957937,38.96,69456.85,52.8,0.22317,0.00022,10.28801]
[1780395957881,38.96,69458.52,52.8,0.22354,0.00022,10.29809]
[1780395958159,38.96,69458.52,52.8,0.22354,0.00022,10.29809]
[1780395960619,38.96,69462.34,52.8,0.22441,0.00022,10.32124]
[1780395960748,38.96,69462.34,52.8,0.22441,0.00022,10.32124]
[1780395961214,38.96,69462.16,52.8,0.22437,0.00022,10.32032]
[1780395961681,38.96,69462.16,52.8,0.22437,0.00022,10.32032]
[1780395961777,38.96,69465.87,52.8,0.22521,0.00022,10.3426]
[1780395962139,38.96,69465.87,52.8,0.22521,0.00022,10.3426]
[1780395964014,38.96,69468.34,52.8,0.22577,0.00022,10.35777]
[1780395965740,38.97,69468.03,52.8,0.22571,0.00022,10.35613]
[1780395969008,38.97,69468.99,52.8,0.22596,0.00022,10.36268]
[1780395969877,38.97,69468.99,52.8,0.22596,0.00022,10.36268]
[1780395970291,38.97,69473.12,52.8,0.22689,0.00022,10.38744]
[1780395973883,38.98,69472.42,52.8,0.22676,0.00022,10.38381]
[1780395974814,38.98,69472.37,52.8,0.22675,0.00022,10.38369]
[1780395975124,38.98,69474.03,52.8,0.22713,0.00022,10.39372]
[1780395977127,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977242,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977303,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977321,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977650,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977757,38.98,69475.03,52.8,0.22737,0.00022,10.39999]
[1780395977904,38.98,69480.22,52.8,0.22854,0.00023,10.43092]
[1780395983629,38.98,69482.86,52.8,0.22916,0.00023,10.44712]
[1780395983717,38.98,69482.86,52.8,0.22916,0.00023,10.44712]
[1780395984248,38.99,69485.48,52.8,0.22975,0.00023,10.46271]
[1780395984262,38.99,69485.48,52.8,0.22975,0.00023,10.46271]
[1780395984556,38.99,69485.48,52.8,0.22975,0.00023,10.46271]
[1780395984698,38.99,69485.48,52.8,0.22975,0.00023,10.46271]
[1780395984897,38.99,69493.35,52.8,0.23154,0.00023,10.50921]
[1780395985449,38.99,69493.35,52.8,0.23154,0.00023,10.50921]
[1780395989626,38.99,69497.1,52.8,0.23239,0.00023,10.53138]
[1780395989683,38.99,69497.1,52.8,0.23239,0.00023,10.53138]
[1780395990733,38.99,69494.21,52.8,0.23174,0.00023,10.51439]
[1780395991881,38.99,69485.19,52.8,0.22961,0.00023,10.45496]
[1780395995273,38.99,69485.34,52.8,0.22966,0.00023,10.45614]
[1780395998113,38.99,69480.68,52.8,0.22862,0.00023,10.42892]
[1780396005980,39.0,69482.39,52.8,0.22904,0.00023,10.43999]
[1780396011016,39.0,69483.77,52.8,0.22937,0.00023,10.44873]
[1780396016051,39.01,69482.37,52.8,0.22908,0.00023,10.44099]
[1780396017454,39.01,69482.37,52.8,0.22908,0.00023,10.44099]
[1780396017493,39.01,69482.37,52.8,0.22908,0.00023,10.44099]
[1780396017923,39.01,69482.37,52.8,0.22908,0.00023,10.44099]
[1780396017931,39.01,69482.37,52.8,0.22908,0.00023,10.44099]
[1780396018009,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018248,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018581,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018718,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018789,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018929,39.01,69480.77,52.8,0.22873,0.00023,10.43177]
[1780396018937,39.01,69473.09,52.8,0.227,0.00022,10.38628]
[1780396019556,39.01,69473.09,52.8,0.227,0.00022,10.38628]
[1780396019665,39.01,69473.09,52.8,0.227,0.00022,10.38628]
[1780396019677,39.01,69473.09,52.8,0.227,0.00022,10.38628]
[1780396019939,39.01,69459.93,52.8,0.22406,0.00022,10.30797]
[1780396020365,39.01,69459.93,52.8,0.22406,0.00022,10.30797]
[1780396020480,39.01,69459.93,52.8,0.22406,0.00022,10.30797]
[1780396024130,39.01,69468.18,52.8,0.22592,0.00022,10.3576]
[1780396025303,39.01,69470.53,52.8,0.22646,0.00022,10.3718]
[1780396026121,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027190,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027192,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027399,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027626,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027773,39.01,69477.86,52.8,0.22811,0.00022,10.41537]
[1780396027960,39.01,69478.81,52.8,0.22832,0.00022,10.4211]
[1780396032975,39.02,69479.16,52.8,0.22842,0.00022,10.4237]
[1780396032999,39.02,69479.16,52.8,0.22842,0.00022,10.4237]
[1780396033028,39.02,69479.16,52.8,0.22842,0.00022,10.4237]
[1780396033036,39.02,69479.16,52.8,0.22842,0.00022,10.4237]
[1780396033038,39.02,69479.16,52.8,0.22842,0.00022,10.4237]
[1780396035184,39.02,69484.62,52.8,0.22967,0.00023,10.45645]
[1780396038391,39.02,69484.01,52.8,0.22954,0.00023,10.45304]
[1780396040529,39.02,69489.77,52.8,0.23085,0.00023,10.4872]
[1780396045485,39.02,69490.23,52.8,0.23097,0.00023,10.4902]
[1780396051296,39.03,69490.56,52.8,0.23097,0.00023,10.48625]
[1780396056331,39.03,69488.64,52.8,0.23055,0.00023,10.4753]
[1780396059550,39.03,69489.42,52.8,0.23073,0.00023,10.47998]
[1780396060910,39.03,69482.89,52.8,0.22926,0.00023,10.44169]
[1780396063032,39.03,69480.68,52.8,0.22877,0.00023,10.42875]
[1780396068415,39.04,69481.17,52.8,0.22892,0.00023,10.43257]
[1780396069352,39.04,69481.17,52.8,0.22892,0.00023,10.43257]
[1780396073869,39.04,69486.63,52.8,0.23017,0.00023,10.46525]
[1780396074480,39.04,69488.33,52.8,0.23055,0.00023,10.47536]
[1780396074592,39.04,69488.33,52.8,0.23055,0.00023,10.47536]
[1780396075503,39.04,69486.53,52.8,0.23015,0.00023,10.46483]
[1780396079397,39.05,69484.41,52.8,0.22969,0.00023,10.45274]
[1780396084528,39.05,69484.2,52.8,0.22966,0.00023,10.45213]
[1780396089563,39.05,69484.31,52.8,0.22971,0.00023,10.4533]
[1780396094598,39.06,69484.2,52.8,0.22971,0.00023,10.45317]
[1780396099633,39.06,69484.17,52.8,0.22972,0.00023,10.45352]
[1780396104108,39.06,69484.0,52.8,0.22969,0.00023,10.45272]
[1780396104569,39.06,69484.17,52.8,0.22974,0.00023,10.45393]
[1780396104976,39.06,69484.17,52.8,0.22974,0.00023,10.45393]
[1780396105675,39.06,69492.14,52.8,0.23154,0.00023,10.50104]
[1780396106487,39.06,69492.14,52.8,0.23154,0.00023,10.50104]
[1780396106859,39.06,69492.14,52.8,0.23154,0.00023,10.50104]
[1780396107079,39.06,69492.14,52.8,0.23154,0.00023,10.50104]
[1780396107087,39.06,69492.9,52.8,0.23172,0.00023,10.50556]
[1780396107828,39.06,69492.9,52.8,0.23172,0.00023,10.50556]
[1780396107933,39.06,69492.9,52.8,0.23172,0.00023,10.50556]
[1780396108002,39.06,69502.62,52.8,0.23393,0.00023,10.56257]
[1780396108156,39.06,69502.62,52.8,0.23393,0.00023,10.56257]
[1780396108374,39.06,69502.62,52.8,0.23393,0.00023,10.56257]
[1780396108405,39.06,69502.62,52.8,0.23393,0.00023,10.56257]
[1780396108696,39.06,69507.61,52.8,0.23507,0.00023,10.5918]
[1780396111882,39.07,69504.67,52.8,0.23441,0.00023,10.57492]
[1780396113127,39.07,69503.92,52.8,0.23416,0.00023,10.5644]
[1780396116442,39.07,69507.65,52.8,0.23503,0.00023,10.58683]
[1780396117139,39.07,69507.41,52.8,0.23498,0.00023,10.58557]
[1780396123801,39.08,69508.44,52.8,0.23526,0.00023,10.59249]
[1780396128836,39.08,69508.27,52.8,0.23524,0.00023,10.59215]
[1780396133921,39.09,69506.11,52.8,0.23477,0.00023,10.58006]
[1780396134022,39.09,69500.44,52.8,0.23348,0.00023,10.54707]
[1780396139312,39.09,69501.68,52.8,0.2338,0.00023,10.55521]
[1780396140095,39.1,69507.38,52.8,0.23511,0.00023,10.58865]
[1780396143057,39.1,69514.15,52.8,0.23667,0.00023,10.62839]
[1780396143942,39.1,69519.26,52.8,0.23784,0.00023,10.65813]
[1780396145571,39.1,69521.52,52.8,0.23837,0.00023,10.67126]
[1780396146059,39.1,69529.21,52.8,0.24014,0.00023,10.71573]
[1780396151393,39.1,69532.52,52.8,0.24092,0.00023,10.73515]
[1780396155837,39.1,69531.5,52.8,0.24069,0.00023,10.72947]
[1780396156027,39.1,69533.22,52.8,0.24109,0.00023,10.73942]
[1780396156243,39.1,69533.22,52.8,0.24109,0.00023,10.73942]
[1780396156305,39.1,69533.22,52.8,0.24109,0.00023,10.73942]
[1780396157034,39.1,69536.19,52.8,0.24177,0.00023,10.75646]
[1780396162068,39.1,69539.11,52.8,0.24246,0.00023,10.77348]
[1780396163510,39.11,69541.11,52.8,0.24293,0.00023,10.78503]
[1780396164083,39.11,69541.15,52.8,0.24294,0.00023,10.78534]
[1780396164519,39.11,69541.15,52.8,0.24294,0.00023,10.78534]
[1780396164733,39.11,69541.15,52.8,0.24294,0.00023,10.78534]
[1780396165094,39.11,69542.99,52.8,0.24337,0.00023,10.79586]
[1780396169122,39.11,69549.34,52.8,0.24485,0.00023,10.83231]
[1780396171959,39.11,69554.38,52.8,0.24594,0.00023,10.85484]
[1780396172143,39.11,69554.88,52.8,0.24606,0.00023,10.85768]
[1780396174766,39.11,69555.87,52.8,0.2463,0.00023,10.86347]
[1780396174767,39.11,69555.87,52.8,0.2463,0.00023,10.86347]
[1780396175185,39.11,69547.02,52.8,0.24424,0.00023,10.81308]
[1780396176192,39.11,69541.28,52.8,0.2429,0.00023,10.78021]
[1780396178208,39.11,69535.8,52.8,0.24163,0.00023,10.74884]
[1780396181044,39.11,69535.82,52.8,0.24164,0.00023,10.74911]
[1780396182543,39.11,69541.25,52.8,0.24291,0.00023,10.78036]
[1780396187752,39.11,69541.45,52.8,0.24297,0.00023,10.78179]
[1780396193342,39.12,69538.64,52.8,0.24233,0.00023,10.766]
[1780396200406,39.12,69537.52,52.8,0.2421,0.00023,10.76029]
[1780396205061,39.12,69542.46,52.8,0.24326,0.00023,10.78896]
[1780396206031,39.12,69547.24,52.8,0.24437,0.00023,10.8164]
[1780396209051,39.12,69549.75,52.8,0.24496,0.00023,10.83078]
[1780396209094,39.12,69549.75,52.8,0.24496,0.00023,10.83078]
[1780396209238,39.12,69553.92,52.8,0.24594,0.00023,10.85455]
[1780396209267,39.12,69553.92,52.8,0.24594,0.00023,10.85455]
[1780396209943,39.13,69555.92,52.8,0.24641,0.00023,10.86605]
[1780396210594,39.13,69555.92,52.8,0.24641,0.00023,10.86605]
[1780396210695,39.13,69556.09,52.8,0.24645,0.00023,10.86704]
[1780396212598,39.13,69556.72,52.8,0.2466,0.00023,10.87072]
[1780396212827,39.13,69556.91,52.8,0.24665,0.00023,10.87191]
[1780396215247,39.13,69556.91,52.8,0.24665,0.00023,10.87191]
[1780396216227,39.13,69557.43,52.8,0.24677,0.00023,10.87489]
[1780396215619,39.13,69558.11,52.8,0.24693,0.00023,10.87877]
[1780396217190,39.13,69557.5,52.8,0.24679,0.00023,10.8754]
[1780396217526,39.13,69557.5,52.8,0.24679,0.00023,10.8754]
[1780396218054,39.13,69558.32,52.8,0.24699,0.00023,10.88007]
[1780396223954,39.13,69559.88,52.8,0.24737,0.00023,10.88934]
[1780396226163,39.13,69556.67,52.8,0.24663,0.00023,10.87131]
[1780396226223,39.13,69556.73,52.8,0.24664,0.00023,10.87176]
[1780396227357,39.13,69552.42,52.8,0.24564,0.00023,10.84727]
[1780396233865,39.14,69548.56,52.8,0.24466,0.00023,10.81919]
[1780396237529,39.14,69550.17,52.8,0.24504,0.00023,10.82851]
[1780396242657,39.14,69553.44,52.8,0.24581,0.00023,10.84718]
[1780396247692,39.14,69553.57,52.8,0.24584,0.00023,10.84795]
[1780396252727,39.14,69551.35,52.8,0.24532,0.00023,10.83535]
[1780396255299,39.14,69551.2,52.8,0.24529,0.00023,10.8345]
[1780396255542,39.14,69551.2,52.8,0.24529,0.00023,10.8345]
[1780396256497,39.14,69552.64,52.8,0.24562,0.00023,10.8427]
[1780396256959,39.14,69552.64,52.8,0.24562,0.00023,10.8427]
[1780396257299,39.14,69558.86,52.8,0.24708,0.00023,10.87811]
[1780396258179,39.14,69566.43,52.8,0.24886,0.00024,10.9211]
[1780396263184,39.14,69569.89,52.8,0.24969,0.00024,10.94106]
[1780396265720,39.14,69569.48,52.8,0.2496,0.00024,10.9389]
[1780396266054,39.14,69569.48,52.8,0.2496,0.00024,10.9389]
[1780396266225,39.14,69562.78,52.8,0.24803,0.00023,10.90113]
[1780396267069,39.14,69554.52,52.8,0.2461,0.00023,10.85426]
[1780396268068,39.14,69554.52,52.8,0.2461,0.00023,10.85426]
[1780396269251,39.14,69553.12,52.8,0.24577,0.00023,10.84632]
[1780396269299,39.14,69544.49,52.8,0.24376,0.00023,10.79712]
[1780396270038,39.14,69539.62,52.8,0.24263,0.00023,10.76932]
[1780396270335,39.14,69539.62,52.8,0.24263,0.00023,10.76932]
[1780396270568,39.14,69539.62,52.8,0.24263,0.00023,10.76932]
[1780396275889,39.15,69542.74,52.8,0.24338,0.00023,10.78774]
[1780396280924,39.15,69541.81,52.8,0.24318,0.00023,10.78283]
[1780396281810,39.15,69541.81,52.8,0.24318,0.00023,10.78283]
[1780396282042,39.15,69541.81,52.8,0.24318,0.00023,10.78283]
[1780396282267,39.15,69539.54,52.8,0.24266,0.00023,10.76992]
[1780396283042,39.15,69532.45,52.8,0.24102,0.00023,10.72924]
[1780396287640,39.15,69532.6,52.8,0.24106,0.00023,10.7303]
[1780396287999,39.15,69532.6,52.8,0.24106,0.00023,10.7303]
[1780396288302,39.15,69525.82,52.8,0.2395,0.00023,10.69131]
[1780396289167,39.15,69518.25,52.8,0.23776,0.00023,10.64758]
[1780396291939,39.16,69518.99,52.8,0.23784,0.00023,10.6457]
[1780396292268,39.16,69524.96,52.8,0.23922,0.00023,10.68026]
[1780396297786,39.16,69522.38,52.8,0.23863,0.00023,10.66546]
[1780396298147,39.16,69522.38,52.8,0.23863,0.00023,10.66546]
[1780396302165,39.16,69527.93,52.8,0.23991,0.00023,10.69761]
[1780396304911,39.16,69530.72,52.8,0.24056,0.00023,10.71371]
[1780396305237,39.16,69534.92,52.8,0.24153,0.00023,10.73788]
[1780396307106,39.16,69541.53,52.8,0.24307,0.00023,10.77594]
[1780396307489,39.16,69541.53,52.8,0.24307,0.00023,10.77594]
[1780396308114,39.16,69542.93,52.8,0.2434,0.00023,10.784]
[1780396312770,39.16,69542.49,52.8,0.24329,0.00023,10.78146]
[1780396312871,39.16,69542.49,52.8,0.24329,0.00023,10.78146]
[1780396313149,39.16,69548.27,52.8,0.24464,0.00023,10.81446]
[1780396314334,39.16,69552.96,52.8,0.24573,0.00023,10.84113]
[1780396314577,39.16,69552.96,52.8,0.24573,0.00023,10.84113]
[1780396316294,39.16,69553.93,52.8,0.24595,0.00023,10.84658]
[1780396316477,39.16,69554.64,52.8,0.24612,0.00023,10.85054]
[1780396317292,39.16,69554.64,52.8,0.24612,0.00023,10.85054]
[1780396317300,39.16,69560.82,52.8,0.24756,0.00023,10.88552]
[1780396318184,39.16,69552.56,52.8,0.24562,0.00023,10.83852]
[1780396318446,39.16,69552.56,52.8,0.24562,0.00023,10.83852]
[1780396322622,39.15,69546.66,52.8,0.24424,0.00023,10.80465]
[1780396325215,39.15,69547.96,52.8,0.24454,0.00023,10.81201]
[1780396330267,39.15,69548.41,52.8,0.24463,0.00023,10.81438]
[1780396331314,39.15,69548.41,52.8,0.24463,0.00023,10.81438]
[1780396333673,39.15,69552.93,52.8,0.24568,0.00023,10.84]
[1780396335281,39.15,69552.51,52.8,0.24558,0.00023,10.83755]
[1780396341057,39.15,69553.43,52.8,0.24578,0.00023,10.84242]
[1780396341712,39.15,69553.33,52.8,0.24576,0.00023,10.84177]
[1780396347388,39.15,69552.85,52.8,0.24563,0.00023,10.8387]
[1780396350307,39.14,69553.7,52.8,0.24583,0.00023,10.84349]
[1780396355174,39.14,69555.19,52.8,0.24607,0.00023,10.8454]
[1780396356339,39.14,69545.48,52.8,0.2438,0.00023,10.78983]
[1780396358467,39.14,69540.58,52.8,0.24266,0.00023,10.76173]
[1780396363503,39.14,69543.37,52.8,0.2433,0.00023,10.77762]
[1780396366349,39.14,69543.34,52.8,0.24329,0.00023,10.77739]
[1780396366524,39.14,69549.13,52.8,0.24464,0.00023,10.81042]
[1780396371719,39.14,69551.81,52.8,0.24525,0.00023,10.82542]
[1780396371823,39.14,69552.74,52.8,0.24547,0.00023,10.83064]
[1780396372858,39.14,69552.74,52.8,0.24547,0.00023,10.83064]
[1780396372891,39.14,69552.74,52.8,0.24547,0.00023,10.83064]
[1780396372893,39.14,69552.74,52.8,0.24547,0.00023,10.83064]
[1780396372959,39.14,69553.04,52.8,0.24554,0.00023,10.83236]
[1780396377975,39.13,69552.32,52.8,0.24536,0.00023,10.82794]
[1780396380493,39.13,69552.0,52.8,0.24527,0.00023,10.82589]
[1780396380622,39.13,69544.21,52.8,0.24345,0.00023,10.78134]
[1780396385773,39.13,69545.06,52.8,0.24365,0.00023,10.78609]
[1780396387230,39.13,69545.12,52.8,0.24366,0.00023,10.78641]
[1780396387296,39.13,69545.12,52.8,0.24366,0.00023,10.78641]
[1780396387355,39.13,69545.12,52.8,0.24366,0.00023,10.78641]
[1780396387400,39.13,69544.71,52.8,0.24356,0.00023,10.78403]
[1780396388394,39.13,69534.24,52.8,0.24112,0.00023,10.72382]
[1780396389820,39.13,69530.47,52.8,0.24025,0.00023,10.70201]
[1780396390241,39.13,69530.47,52.8,0.24025,0.00023,10.70201]
[1780396390271,39.13,69530.47,52.8,0.24025,0.00023,10.70201]
[1780396391333,39.13,69530.34,52.8,0.24022,0.00023,10.70119]
[1780396393649,39.13,69528.22,52.8,0.23971,0.00023,10.68865]
[1780396394104,39.13,69528.22,52.8,0.23971,0.00023,10.68865]
[1780396394205,39.13,69529.16,52.8,0.23993,0.00023,10.69398]
[1780396394896,39.13,69529.16,52.8,0.23993,0.00023,10.69398]
[1780396395379,39.13,69529.07,52.8,0.23991,0.00023,10.69346]
[1780396395800,39.12,69523.8,52.8,0.23869,0.00023,10.66293]
[1780396396470,39.12,69523.8,52.8,0.23869,0.00023,10.66293]
[1780396396756,39.12,69523.8,52.8,0.23869,0.00023,10.66293]
[1780396396759,39.12,69523.8,52.8,0.23869,0.00023,10.66293]
[1780396396818,39.12,69523.8,52.8,0.23869,0.00023,10.66293]
[1780396398595,39.12,69517.86,52.8,0.23731,0.00023,10.62837]
[1780396403283,39.12,69516.65,52.8,0.23702,0.00023,10.62104]
[1780396403345,39.12,69516.65,52.8,0.23702,0.00023,10.62104]
[1780396403376,39.12,69516.65,52.8,0.23702,0.00023,10.62104]
[1780396403405,39.12,69516.65,52.8,0.23702,0.00023,10.62104]
[1780396404016,39.12,69516.66,52.8,0.23702,0.00023,10.62102]
[1780396404098,39.12,69510.4,52.8,0.23559,0.00023,10.58457]
[1780396404672,39.12,69510.4,52.8,0.23559,0.00023,10.58457]
[1780396404718,39.12,69510.4,52.8,0.23559,0.00023,10.58457]
[1780396405300,39.12,69507.0,52.8,0.23481,0.00023,10.56474]
[1780396405736,39.12,69507.0,52.8,0.23481,0.00023,10.56474]
[1780396406006,39.12,69507.0,52.8,0.23481,0.00023,10.56474]
[1780396406292,39.12,69502.65,52.8,0.23381,0.00023,10.53924]
[1780396406639,39.12,69502.65,52.8,0.23381,0.00023,10.53924]
[1780396406642,39.12,69502.65,52.8,0.23381,0.00023,10.53924]
[1780396407233,39.12,69502.65,52.8,0.23381,0.00023,10.53924]
[1780396409025,39.12,69504.32,52.8,0.23419,0.00023,10.54901]
[1780396409032,39.12,69504.32,52.8,0.23419,0.00023,10.54901]
[1780396409350,39.12,69504.32,52.8,0.23419,0.00023,10.54901]
[1780396409378,39.12,69502.97,52.8,0.23389,0.00023,10.54114]
[1780396410552,39.12,69504.5,52.8,0.23423,0.00023,10.55]
[1780396411249,39.12,69504.5,52.8,0.23423,0.00023,10.55]
[1780396411789,39.12,69504.27,52.8,0.23409,0.00023,10.54227]
[1780396411843,39.12,69499.62,52.8,0.23302,0.00023,10.51499]
[1780396413456,39.12,69494.69,52.8,0.2319,0.00023,10.48605]
[1780396418207,39.12,69494.52,52.8,0.23186,0.00023,10.48491]
[1780396418339,39.12,69494.52,52.8,0.23186,0.00023,10.48491]
[1780396418451,39.12,69494.52,52.8,0.23186,0.00023,10.48491]
[1780396418519,39.12,69494.47,52.8,0.23185,0.00023,10.48458]
[1780396418856,39.12,69494.47,52.8,0.23185,0.00023,10.48458]
[1780396418892,39.12,69486.73,52.8,0.23009,0.00023,10.43908]
[1780396423926,39.12,69484.98,52.8,0.2297,0.00023,10.42891]
[1780396428881,39.12,69484.87,52.8,0.22968,0.00023,10.42837]
[1780396429215,39.12,69484.87,52.8,0.22968,0.00023,10.42837]
[1780396429361,39.12,69484.87,52.8,0.22968,0.00023,10.42837]
[1780396429536,39.12,69484.32,52.8,0.22956,0.00023,10.42515]
[1780396429921,39.12,69484.32,52.8,0.22956,0.00023,10.42515]
[1780396430200,39.12,69484.32,52.8,0.22956,0.00023,10.42515]
[1780396430295,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396430559,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396430692,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396430949,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396431285,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396431429,39.12,69474.37,52.8,0.22732,0.00022,10.36636]
[1780396431441,39.12,69469.24,52.8,0.22617,0.00022,10.33599]
[1780396432230,39.12,69469.24,52.8,0.22617,0.00022,10.33599]
[1780396432236,39.12,69467.45,52.8,0.22576,0.00022,10.32531]
[1780396432793,39.12,69467.45,52.8,0.22576,0.00022,10.32531]
[1780396433313,39.12,69467.45,52.8,0.22576,0.00022,10.32531]
[1780396433415,39.12,69467.37,52.8,0.22575,0.00022,10.32489]
[1780396436780,39.12,69467.71,52.8,0.22582,0.00022,10.32675]
[1780396437186,39.12,69469.27,52.8,0.22617,0.00022,10.33594]
[1780396438648,39.12,69469.28,52.8,0.22617,0.00022,10.33604]
[1780396439840,39.12,69469.28,52.8,0.22617,0.00022,10.33608]
[1780396440125,39.12,69469.42,52.8,0.2262,0.00022,10.33695]
[1780396441677,39.12,69466.62,52.8,0.22558,0.00022,10.32033]
[1780396442380,39.12,69466.62,52.8,0.22558,0.00022,10.32033]
[1780396442642,39.12,69465.03,52.8,0.22522,0.00022,10.3109]
[1780396443067,39.12,69462.19,52.8,0.22459,0.00022,10.29405]
[1780396445311,39.12,69459.94,52.8,0.22409,0.00022,10.2806]
[1780396450677,39.11,69461.71,52.8,0.22446,0.00022,10.2905]
[1780396456200,39.11,69459.39,52.8,0.22392,0.00022,10.27611]
[1780396457033,39.11,69458.89,52.8,0.2238,0.00022,10.27303]
[1780396461145,39.11,69460.37,52.8,0.22412,0.00022,10.28146]
[1780396462772,39.1,69459.23,52.8,0.22386,0.00022,10.2745]
[1780396465182,39.1,69457.04,52.8,0.22337,0.00022,10.26138]
[1780396467152,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467198,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467222,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467402,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467418,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467469,39.1,69455.22,52.8,0.22296,0.00022,10.25049]
[1780396467413,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396467583,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396467738,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396467770,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396468072,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396468075,39.1,69449.6,52.8,0.22171,0.00022,10.21689]
[1780396468289,39.1,69444.71,52.8,0.22063,0.00022,10.18764]
[1780396468681,39.1,69444.71,52.8,0.22063,0.00022,10.18764]
[1780396469208,39.1,69444.71,52.8,0.22063,0.00022,10.18764]
[1780396469585,39.1,69444.83,52.8,0.22066,0.00022,10.18844]
[1780396472475,39.1,69444.68,52.8,0.22054,0.00022,10.18125]
[1780396472845,39.1,69444.66,52.8,0.22053,0.00022,10.18112]
[1780396472908,39.1,69444.66,52.8,0.22053,0.00022,10.18112]
[1780396473229,39.1,69444.66,52.8,0.22053,0.00022,10.18112]
[1780396473495,39.1,69444.66,52.8,0.22053,0.00022,10.18112]
[1780396473540,39.1,69441.05,52.8,0.21974,0.00022,10.15949]
[1780396473934,39.1,69441.05,52.8,0.21974,0.00022,10.15949]
[1780396473997,39.1,69441.05,52.8,0.21974,0.00022,10.15949]
[1780396474302,39.1,69432.45,52.8,0.21785,0.00022,10.10786]
[1780396474882,39.1,69432.45,52.8,0.21785,0.00022,10.10786]
[1780396475238,39.1,69432.45,52.8,0.21785,0.00022,10.10786]
[1780396475568,39.1,69428.65,52.8,0.21702,0.00022,10.08508]
[1780396475573,39.1,69428.65,52.8,0.21702,0.00022,10.08508]
[1780396475643,39.1,69428.65,52.8,0.21702,0.00022,10.08508]
[1780396476106,39.1,69428.65,52.8,0.21702,0.00022,10.08508]
[1780396476451,39.11,69424.26,52.8,0.21606,0.00022,10.05873]
[1780396478821,39.11,69423.01,52.8,0.2158,0.00022,10.05138]
[1780396479336,39.11,69421.63,52.8,0.2155,0.00022,10.04315]
[1780396479914,39.11,69421.63,52.8,0.2155,0.00022,10.04315]
[1780396480084,39.11,69421.63,52.8,0.2155,0.00022,10.04315]
[1780396480228,39.11,69421.63,52.8,0.2155,0.00022,10.04315]
[1780396480370,39.11,69421.63,52.8,0.2155,0.00022,10.04315]
[1780396480456,39.11,69416.51,52.8,0.21439,0.00022,10.01221]
[1780396480974,39.11,69416.51,52.8,0.21439,0.00022,10.01221]
[1780396481059,39.11,69416.51,52.8,0.21439,0.00022,10.01221]
[1780396481708,39.11,69413.44,52.8,0.21372,0.00022,9.99367]
[1780396481825,39.11,69413.44,52.8,0.21372,0.00022,9.99367]
[1780396482450,39.11,69407.51,52.8,0.21244,0.00022,9.95773]
[1780396482732,39.11,69407.51,52.8,0.21244,0.00022,9.95773]
[1780396483208,39.11,69407.51,52.8,0.21244,0.00022,9.95773]
[1780396483518,39.11,69407.51,52.8,0.21244,0.00022,9.95773]
[1780396488701,39.11,69409.0,52.8,0.21276,0.00022,9.96691]
[1780396488714,39.11,69409.0,52.8,0.21276,0.00022,9.96691]
[1780396489405,39.11,69413.72,52.8,0.21379,0.00022,9.99552]
[1780396490506,39.11,69413.72,52.8,0.21379,0.00022,9.99552]
[1780396490794,39.11,69414.26,52.8,0.2139,0.00022,9.99877]
[1780396491420,39.11,69415.53,52.8,0.21418,0.00022,10.00644]
[1780396492066,39.11,69415.53,52.8,0.21418,0.00022,10.00644]
[1780396493621,39.11,69417.2,52.8,0.21455,0.00022,10.01669]
[1780396493690,39.11,69417.2,52.8,0.21455,0.00022,10.01669]
[1780396493783,39.11,69417.2,52.8,0.21455,0.00022,10.01669]
[1780396494286,39.11,69417.2,52.8,0.21455,0.00022,10.01669]
[1780396494441,39.11,69411.91,52.8,0.2134,0.00022,9.98476]
[1780396497939,39.11,69410.59,52.8,0.21312,0.00022,9.97677]
[1780396498296,39.11,69410.59,52.8,0.21312,0.00022,9.97677]
[1780396499688,39.11,69410.86,52.8,0.21318,0.00022,9.9785]
[1780396501783,39.11,69413.38,52.8,0.21373,0.00022,9.99394]
[1780396507533,39.11,69416.27,52.8,0.21437,0.00022,10.01178]
[1780396508324,39.11,69416.27,52.8,0.21437,0.00022,10.01178]
[1780396509547,39.11,69422.49,52.8,0.21573,0.00022,10.04945]
[1780396509862,39.11,69422.49,52.8,0.21573,0.00022,10.04945]
[1780396509983,39.11,69422.49,52.8,0.21573,0.00022,10.04945]
[1780396510554,39.11,69430.65,52.8,0.21751,0.00022,10.09867]
[1780396512821,39.12,69433.14,52.8,0.21807,0.00022,10.11377]
[1780396513393,39.12,69435.95,52.8,0.21869,0.00022,10.13078]
[1780396513895,39.12,69435.95,52.8,0.21869,0.00022,10.13078]
[1780396514527,39.12,69436.51,52.8,0.21881,0.00022,10.13406]
[1780396516399,39.12,69438.71,52.8,0.21929,0.00022,10.14721]
[1780396516402,39.11,69438.66,52.8,0.21927,0.00022,10.14684]
[1780396516716,39.11,69438.66,52.8,0.21927,0.00022,10.14684]
[1780396517848,39.11,69436.02,52.8,0.21869,0.00022,10.13092]
[1780396518100,39.11,69436.02,52.8,0.21869,0.00022,10.13092]
[1780396520651,39.11,69431.87,52.8,0.21778,0.00022,10.10588]
[1780396520962,39.11,69431.87,52.8,0.21778,0.00022,10.10588]
[1780396521565,39.11,69431.87,52.8,0.21778,0.00022,10.10588]
[1780396521727,39.11,69431.81,52.8,0.21776,0.00022,10.10544]
[1780396521875,39.11,69431.81,52.8,0.21776,0.00022,10.10544]
[1780396521986,39.11,69431.81,52.8,0.21776,0.00022,10.10544]
[1780396522201,39.11,69431.81,52.8,0.21776,0.00022,10.10544]
[1780396522550,39.11,69431.81,52.8,0.21776,0.00022,10.10544]
[1780396522283,39.11,69425.1,52.8,0.21629,0.00022,10.06501]
[1780396522795,39.11,69425.1,52.8,0.21629,0.00022,10.06501]
[1780396522815,39.11,69425.1,52.8,0.21629,0.00022,10.06501]
[1780396523084,39.11,69425.1,52.8,0.21629,0.00022,10.06501]
[1780396523459,39.11,69419.75,52.8,0.21512,0.00022,10.03266]
[1780396525557,39.11,69415.14,52.8,0.21412,0.00022,10.0048]
[1780396525563,39.11,69415.14,52.8,0.21412,0.00022,10.0048]
[1780396525584,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396525758,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396525816,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396525826,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396525846,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396526378,39.11,69414.14,52.8,0.2139,0.00022,9.99866]
[1780396526406,39.11,69410.34,52.8,0.21308,0.00022,9.97563]
[1780396526629,39.11,69410.34,52.8,0.21308,0.00022,9.97563]
[1780396526810,39.11,69410.34,52.8,0.21308,0.00022,9.97563]
[1780396526992,39.11,69388.82,52.8,0.2084,0.00021,9.84371]
[1780396527861,39.11,69388.82,52.8,0.2084,0.00021,9.84371]
[1780396528563,39.11,69388.82,52.8,0.2084,0.00021,9.84371]
[1780396529053,39.11,69385.11,52.8,0.20761,0.00021,9.82111]
[1780396533549,39.11,69386.53,52.8,0.20783,0.00021,9.82356]
[1780396534032,39.11,69388.81,52.8,0.20832,0.00021,9.83753]
[1780396535642,39.11,69393.68,52.8,0.20937,0.00021,9.8673]
[1780396535957,39.11,69393.68,52.8,0.20937,0.00021,9.8673]
[1780396536044,39.11,69391.57,52.8,0.20891,0.00021,9.85445]
[1780396537061,39.11,69391.57,52.8,0.20891,0.00021,9.85445]
[1780396537432,39.11,69391.57,52.8,0.20891,0.00021,9.85445]
[1780396537925,39.11,69389.63,52.8,0.2085,0.00021,9.84276]
[1780396538290,39.11,69389.21,52.8,0.20842,0.00021,9.84036]
[1780396540482,39.11,69387.1,52.8,0.20797,0.00021,9.82753]
[1780396541009,39.11,69386.18,52.8,0.20778,0.00021,9.82197]
[1780396541742,39.11,69386.41,52.8,0.20783,0.00021,9.82343]
[1780396541816,39.11,69386.41,52.8,0.20783,0.00021,9.82343]
[1780396543172,39.11,69385.76,52.8,0.20769,0.00021,9.81952]
[1780396543497,39.11,69385.76,52.8,0.20769,0.00021,9.81952]
[1780396543574,39.11,69385.76,52.8,0.20769,0.00021,9.81952]
[1780396543598,39.11,69379.53,52.8,0.20636,0.00021,9.78152]
[1780396544581,39.11,69379.53,52.8,0.20636,0.00021,9.78152]
[1780396544800,39.11,69387.52,52.8,0.20807,0.00021,9.83044]
[1780396549835,39.11,69390.08,52.8,0.20862,0.00021,9.846]
[1780396553081,39.11,69390.22,52.8,0.20865,0.00021,9.84684]
[1780396557981,39.11,69389.6,52.8,0.20851,0.00021,9.84295]
[1780396560020,39.11,69388.82,52.8,0.20834,0.00021,9.83819]
[1780396561096,39.11,69388.14,52.8,0.2082,0.00021,9.83406]
[1780396561097,39.11,69388.14,52.8,0.2082,0.00021,9.83406]
[1780396562317,39.11,69387.33,52.8,0.20803,0.00021,9.82914]
[1780396562617,39.11,69400.11,52.8,0.21077,0.00022,9.90699]
[1780396563081,39.11,69400.11,52.8,0.21077,0.00022,9.90699]
[1780396563560,39.11,69400.11,52.8,0.21077,0.00022,9.90699]
[1780396563183,39.11,69400.95,52.8,0.21095,0.00022,9.91203]
[1780396564358,39.11,69400.99,52.8,0.21095,0.00022,9.9122]
[1780396565399,39.11,69400.99,52.8,0.21095,0.00022,9.9122]
[1780396565400,39.11,69395.37,52.8,0.20974,0.00021,9.87795]
[1780396565891,39.11,69395.37,52.8,0.20974,0.00021,9.87795]
[1780396566407,39.11,69395.37,52.8,0.20974,0.00021,9.87795]
[1780396566957,39.11,69400.47,52.8,0.21083,0.00022,9.90887]
[1780396568970,39.11,69406.08,52.8,0.21204,0.00022,9.94278]
[1780396570784,39.11,69404.16,52.8,0.21162,0.00022,9.93102]
[1780396572589,39.11,69398.76,52.8,0.21045,0.00022,9.89801]
[1780396573908,39.11,69397.27,52.8,0.21013,0.00021,9.88889]
[1780396573928,39.11,69397.27,52.8,0.21013,0.00021,9.88889]
[1780396574001,39.11,69397.27,52.8,0.21013,0.00021,9.88889]
[1780396574900,39.11,69395.43,52.8,0.20973,0.00021,9.87764]
[1780396575003,39.11,69395.43,52.8,0.20973,0.00021,9.87764]
[1780396575186,39.11,69386.68,52.8,0.20785,0.00021,9.82427]
[1780396575647,39.11,69386.68,52.8,0.20785,0.00021,9.82427]
[1780396576824,39.11,69385.62,52.8,0.20763,0.00021,9.81773]
[1780396577419,39.11,69390.42,52.8,0.20865,0.00021,9.84705]
[1780396578338,39.11,69390.42,52.8,0.20865,0.00021,9.84705]
[1780396582728,39.1,69395.74,52.8,0.20979,0.00021,9.87928]
[1780396582797,39.1,69395.74,52.8,0.20979,0.00021,9.87928]
[1780396582894,39.1,69395.74,52.8,0.20979,0.00021,9.87928]
[1780396584952,39.1,69394.77,52.8,0.20957,0.00021,9.87324]
[1780396587020,39.1,69394.05,52.8,0.20941,0.00021,9.86868]
[1780396590270,39.1,69396.94,52.8,0.21003,0.00021,9.88615]
[1780396590698,39.1,69396.36,52.8,0.2099,0.00021,9.88258]
[1780396591442,39.1,69396.36,52.8,0.2099,0.00021,9.88258]
[1780396591540,39.1,69387.21,52.8,0.20785,0.00021,9.82036]
[1780396592945,39.1,69384.85,52.8,0.20735,0.00021,9.80598]
[1780396595148,39.1,69382.37,52.8,0.20682,0.00021,9.79096]
[1780396595204,39.1,69382.37,52.8,0.20682,0.00021,9.79096]
[1780396595801,39.1,69382.49,52.8,0.20685,0.00021,9.79177]
[1780396596050,39.1,69382.49,52.8,0.20685,0.00021,9.79177]
[1780396596331,39.1,69377.36,52.8,0.20576,0.00021,9.76036]
[1780396597824,39.1,69377.14,52.8,0.20571,0.00021,9.75902]
[1780396598794,39.1,69377.08,52.8,0.2057,0.00021,9.75866]
[1780396600888,39.1,69379.4,52.8,0.20619,0.00021,9.77286]
[1780396602188,39.1,69379.4,52.8,0.20619,0.00021,9.77285]
[1780396602529,39.1,69379.4,52.8,0.20619,0.00021,9.77285]
[1780396603298,39.1,69379.42,52.8,0.2062,0.00021,9.77296]
[1780396603309,39.1,69379.42,52.8,0.2062,0.00021,9.77296]
[1780396604051,39.1,69381.36,52.8,0.20661,0.00021,9.78481]
[1780396604240,39.1,69381.36,52.8,0.20661,0.00021,9.78481]
[1780396604610,39.1,69387.09,52.8,0.20783,0.00021,9.81979]
[1780396605005,39.1,69387.09,52.8,0.20783,0.00021,9.81979]
[1780396605250,39.1,69387.09,52.8,0.20783,0.00021,9.81979]
[1780396605940,39.1,69388.54,52.8,0.20814,0.00021,9.82857]
[1780396605953,39.1,69388.54,52.8,0.20814,0.00021,9.82857]
[1780396607343,39.1,69400.32,52.8,0.21066,0.00022,9.90024]
[1780396613280,39.1,69403.08,52.8,0.21124,0.00022,9.91657]
[1780396618315,39.1,69405.62,52.8,0.21177,0.00022,9.93159]
[1780396621205,39.09,69405.58,52.8,0.21176,0.00022,9.93115]
[1780396621240,39.09,69405.58,52.8,0.21176,0.00022,9.93115]
[1780396621297,39.09,69405.58,52.8,0.21176,0.00022,9.93115]
[1780396621567,39.09,69399.2,52.8,0.21038,0.00022,9.89227]
[1780396621776,39.09,69399.2,52.8,0.21038,0.00022,9.89227]
[1780396622012,39.09,69399.2,52.8,0.21038,0.00022,9.89227]
[1780396622345,39.09,69388.03,52.8,0.20798,0.00021,9.82404]
[1780396622855,39.09,69388.03,52.8,0.20798,0.00021,9.82404]
[1780396623352,39.09,69382.17,52.8,0.20672,0.00021,9.78816]
[1780396623906,39.09,69382.17,52.8,0.20672,0.00021,9.78816]
[1780396624359,39.09,69381.38,52.8,0.20656,0.00021,9.78341]
[1780396625223,39.09,69381.38,52.8,0.20656,0.00021,9.78341]
[1780396626353,39.09,69381.27,52.8,0.20653,0.00021,9.7827]
[1780396627015,39.09,69381.24,52.8,0.20653,0.00021,9.78249]
[1780396628094,39.09,69381.12,52.8,0.2065,0.00021,9.78172]
[1780396629996,39.09,69381.35,52.8,0.20655,0.00021,9.78307]
[1780396631575,39.09,69381.35,52.8,0.20655,0.00021,9.78304]
[1780396631746,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396631767,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396631817,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396631933,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396632613,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396632663,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396632666,39.09,69381.42,52.8,0.20656,0.00021,9.78344]
[1780396632662,39.09,69374.1,52.8,0.205,0.00021,9.7386]
[1780396633422,39.09,69371.27,52.8,0.2044,0.00021,9.72114]
[1780396633799,39.09,69371.27,52.8,0.2044,0.00021,9.72114]
[1780396633827,39.09,69371.27,52.8,0.2044,0.00021,9.72114]
[1780396633883,39.09,69371.27,52.8,0.2044,0.00021,9.72114]
[1780396633972,39.09,69371.27,52.8,0.2044,0.00021,9.72114]
[1780396634431,39.09,69370.82,52.8,0.20431,0.00021,9.71843]
[1780396636621,39.09,69370.36,52.8,0.2042,0.00021,9.71552]
[1780396640473,39.09,69364.48,52.8,0.20295,0.00021,9.679]
[1780396640977,39.09,69364.48,52.8,0.20295,0.00021,9.679]
[1780396641149,39.09,69364.48,52.8,0.20295,0.00021,9.679]
[1780396641805,39.09,69363.81,52.8,0.20281,0.00021,9.67484]
[1780396643206,39.09,69365.15,52.8,0.20309,0.00021,9.68303]
[1780396643228,39.09,69365.15,52.8,0.20309,0.00021,9.68303]
[1780396643494,39.09,69371.02,52.8,0.20432,0.00021,9.71891]
[1780396643731,39.09,69371.02,52.8,0.20432,0.00021,9.71891]
[1780396644501,39.09,69380.49,52.8,0.20633,0.00021,9.77684]
[1780396649301,39.09,69382.48,52.8,0.20675,0.00021,9.78884]
[1780396649977,39.09,69381.38,52.8,0.20651,0.00021,9.78206]
[1780396655497,39.09,69376.09,52.8,0.20529,0.00021,9.74322]
[1780396657161,39.09,69376.08,52.8,0.20529,0.00021,9.74318]
[1780396657605,39.09,69375.9,52.8,0.20525,0.00021,9.74208]
[1780396658307,39.09,69375.9,52.8,0.20525,0.00021,9.74208]
[1780396663647,39.08,69376.12,52.8,0.20527,0.00021,9.74266]
[1780396668090,39.08,69379.8,52.8,0.20603,0.00021,9.76466]
[1780396668682,39.08,69371.93,52.8,0.20436,0.00021,9.71628]
[1780396671703,39.08,69367.09,52.8,0.20332,0.00021,9.68625]
[1780396676738,39.07,69369.45,52.8,0.20381,0.00021,9.70046]
[1780396681740,39.07,69367.06,52.8,0.2033,0.00021,9.68556]
[1780396683911,39.07,69363.26,52.8,0.20249,0.00021,9.66203]
[1780396686869,39.07,69362.85,52.8,0.2024,0.00021,9.65934]
[1780396686876,39.07,69362.85,52.8,0.2024,0.00021,9.65934]
[1780396689125,39.07,69362.78,52.8,0.20238,0.00021,9.65871]
[1780396692706,39.07,69362.88,52.8,0.20239,0.00021,9.65905]
[1780396691845,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396692788,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396692987,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396693279,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396693529,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396693553,39.07,69369.36,52.8,0.20375,0.00021,9.6988]
[1780396693630,39.07,69372.33,52.8,0.20437,0.00021,9.71682]
[1780396693864,39.07,69372.33,52.8,0.20437,0.00021,9.71682]
[1780396694411,39.07,69372.33,52.8,0.20437,0.00021,9.71682]
[1780396694513,39.07,69380.9,52.8,0.2062,0.00021,9.7694]
[1780396696316,39.07,69380.68,52.8,0.20615,0.00021,9.76804]
[1780396696370,39.07,69380.7,52.8,0.20615,0.00021,9.76815]
[1780396699183,39.06,69380.35,52.8,0.20607,0.00021,9.76573]
[1780396699547,39.06,69380.29,52.8,0.20605,0.00021,9.76523]
[1780396700392,39.06,69380.29,52.8,0.20605,0.00021,9.76523]
[1780396700429,39.06,69380.29,52.8,0.20605,0.00021,9.76511]
[1780396702240,39.06,69377.96,52.8,0.20555,0.00021,9.7507]
[1780396702461,39.06,69377.96,52.8,0.20555,0.00021,9.7507]
[1780396703156,39.06,69377.7,52.8,0.20549,0.00021,9.74899]
[1780396703251,39.06,69370.91,52.8,0.20404,0.00021,9.70721]
[1780396706437,39.06,69367.33,52.8,0.20328,0.00021,9.68511]
[1780396706832,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396706834,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396706877,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396707058,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396707542,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396707570,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396707755,39.06,69366.86,52.8,0.20318,0.00021,9.68218]
[1780396707672,39.06,69364.35,52.8,0.20265,0.00021,9.66671]
[1780396707957,39.06,69358.36,52.8,0.20138,0.00021,9.62969]
[1780396711460,39.06,69354.76,52.8,0.20062,0.00021,9.60731]
[1780396712860,39.06,69354.79,52.8,0.20053,0.00021,9.6009]
[1780396715282,39.06,69353.81,52.8,0.20032,0.00021,9.59473]
[1780396715575,39.06,69353.81,52.8,0.20032,0.00021,9.59473]
[1780396716889,39.06,69353.41,52.8,0.20023,0.00021,9.59214]
[1780396717634,39.06,69353.41,52.8,0.20023,0.00021,9.59214]
[1780396719148,39.06,69349.54,52.8,0.19942,0.00021,9.56816]
[1780396721478,39.06,69349.94,52.8,0.1995,0.00021,9.57058]
[1780396721758,39.05,69358.37,52.8,0.20127,0.00021,9.62255]
[1780396723686,39.05,69359.06,52.8,0.20141,0.00021,9.62672]
[1780396724261,39.05,69359.29,52.8,0.20145,0.00021,9.62804]
[1780396724568,39.05,69359.29,52.8,0.20145,0.00021,9.62804]
[1780396724604,39.05,69362.8,52.8,0.20219,0.00021,9.64956]
[1780396724912,39.05,69362.8,52.8,0.20219,0.00021,9.64956]
[1780396725227,39.05,69362.8,52.8,0.20219,0.00021,9.64956]
[1780396729447,39.05,69369.29,52.8,0.20356,0.00021,9.68938]
[1780396731296,39.05,69369.12,52.8,0.20352,0.00021,9.68825]
[1780396737160,39.05,69368.61,52.8,0.2034,0.00021,9.68485]
[1780396738909,39.05,69368.29,52.8,0.20333,0.00021,9.68285]
[1780396743578,39.05,69366.02,52.8,0.20285,0.00021,9.66876]
[1780396743728,39.05,69366.02,52.8,0.20285,0.00021,9.66876]
[1780396743753,39.05,69366.22,52.8,0.20289,0.00021,9.66998]
[1780396745729,39.05,69361.43,52.8,0.20188,0.00021,9.64046]
[1780396751777,39.05,69359.41,52.8,0.20145,0.00021,9.62806]
[1780396753773,39.05,69359.05,52.8,0.20138,0.00021,9.62589]
[1780396755616,39.05,69359.05,52.8,0.20138,0.00021,9.62591]
[1780396755656,39.05,69359.05,52.8,0.20138,0.00021,9.62591]
[1780396755675,39.05,69359.05,52.8,0.20138,0.00021,9.62591]
[1780396756017,39.05,69358.91,52.8,0.20135,0.00021,9.62508]
[1780396756173,39.05,69358.91,52.8,0.20135,0.00021,9.62508]
[1780396756571,39.05,69358.91,52.8,0.20135,0.00021,9.62508]
[1780396756585,39.05,69358.91,52.8,0.20135,0.00021,9.62508]
[1780396756616,39.05,69358.91,52.8,0.20135,0.00021,9.62508]
[1780396756633,39.05,69349.91,52.8,0.19946,0.00021,9.5695]
[1780396756906,39.05,69349.91,52.8,0.19946,0.00021,9.5695]
[1780396756965,39.05,69349.91,52.8,0.19946,0.00021,9.5695]
[1780396757974,39.05,69347.93,52.8,0.19905,0.00021,9.55724]
[1780396758831,39.05,69347.93,52.8,0.19905,0.00021,9.55724]
[1780396759840,39.05,69347.74,52.8,0.19901,0.00021,9.55606]
[1780396759921,39.05,69347.74,52.8,0.19901,0.00021,9.55606]
[1780396760257,39.05,69347.74,52.8,0.19901,0.00021,9.55606]
[1780396760323,39.05,69357.14,52.8,0.20098,0.00021,9.61407]
[1780396761625,39.05,69357.14,52.8,0.20098,0.00021,9.61407]
[1780396761627,39.05,69357.14,52.8,0.20098,0.00021,9.61407]
[1780396765520,39.05,69358.11,52.8,0.20117,0.00021,9.61975]
[1780396765536,39.05,69358.11,52.8,0.20117,0.00021,9.61975]
[1780396765542,39.05,69358.11,52.8,0.20117,0.00021,9.61975]
[1780396766364,39.05,69365.87,52.8,0.2028,0.00021,9.66748]
[1780396768501,39.05,69368.27,52.8,0.20331,0.00021,9.68221]
[1780396768772,39.05,69367.99,52.8,0.20325,0.00021,9.68043]
[1780396770077,39.05,69368.83,52.8,0.20342,0.00021,9.68557]
[1780396771317,39.05,69371.15,52.8,0.20391,0.00021,9.69979]
[1780396771562,39.05,69371.15,52.8,0.20391,0.00021,9.69979]
[1780396772024,39.05,69371.44,52.8,0.20388,0.00021,9.69519]
[1780396772429,39.05,69371.44,52.8,0.20388,0.00021,9.69519]
[1780396772840,39.05,69371.44,52.8,0.20388,0.00021,9.69519]
[1780396772710,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773131,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773176,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773318,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773350,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773536,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773571,39.05,69387.39,52.8,0.20728,0.00021,9.79302]
[1780396773873,39.05,69388.51,52.8,0.20752,0.00021,9.79983]
[1780396774165,39.05,69388.51,52.8,0.20752,0.00021,9.79983]
[1780396774589,39.05,69383.32,52.8,0.20641,0.00021,9.7681]
[1780396775813,39.05,69383.32,52.8,0.20641,0.00021,9.7681]
[1780396780607,39.05,69381.55,52.8,0.20603,0.00021,9.75715]
[1780396780900,39.05,69379.95,52.8,0.20569,0.00021,9.74735]
[1780396782799,39.05,69379.18,52.8,0.20552,0.00021,9.74264]
[1780396782958,39.05,69379.35,52.8,0.20556,0.00021,9.7437]
[1780396783544,39.05,69379.35,52.8,0.20556,0.00021,9.7437]
[1780396784587,39.05,69378.68,52.8,0.20542,0.00021,9.7396]
[1780396785322,39.05,69377.76,52.8,0.20522,0.00021,9.73398]
[1780396787232,39.05,69375.35,52.8,0.20471,0.00021,9.71926]
[1780396787818,39.05,69375.35,52.8,0.20471,0.00021,9.71926]
[1780396790228,39.05,69372.21,52.8,0.20406,0.00021,9.70017]
[1780396790245,39.05,69372.21,52.8,0.20406,0.00021,9.70017]
[1780396790384,39.05,69372.21,52.8,0.20406,0.00021,9.70017]
[1780396790505,39.05,69372.21,52.8,0.20406,0.00021,9.70017]
[1780396790537,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396790877,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396790899,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396790908,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791288,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791376,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791419,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791443,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791798,39.05,69383.82,52.8,0.20653,0.00021,9.77144]
[1780396791543,39.05,69393.17,52.8,0.20853,0.00021,9.82863]
[1780396792550,39.05,69398.91,52.8,0.20976,0.00022,9.86368]
[1780396793079,39.05,69398.91,52.8,0.20976,0.00022,9.86368]
[1780396793255,39.05,69398.91,52.8,0.20976,0.00022,9.86368]
[1780396794110,39.05,69399.92,52.8,0.20998,0.00022,9.86983]
[1780396795822,39.05,69399.62,52.8,0.20992,0.00022,9.86798]
[1780396801674,39.05,69400.49,52.8,0.2101,0.00022,9.87322]
[1780396801767,39.05,69400.49,52.8,0.2101,0.00022,9.87322]
[1780396801815,39.05,69400.49,52.8,0.2101,0.00022,9.87322]
[1780396801829,39.05,69400.49,52.8,0.2101,0.00022,9.87322]
[1780396801905,39.05,69400.76,52.8,0.21016,0.00022,9.87476]
[1780396801914,39.05,69400.76,52.8,0.21016,0.00022,9.87476]
[1780396802815,39.05,69400.76,52.8,0.21016,0.00022,9.87476]
[1780396802622,39.05,69406.04,52.8,0.2113,0.00022,9.90688]
[1780396803061,39.05,69406.04,52.8,0.2113,0.00022,9.90688]
[1780396803857,39.05,69406.04,52.8,0.2113,0.00022,9.90688]
[1780396804871,39.05,69406.7,52.8,0.21144,0.00022,9.91083]
[1780396807953,39.05,69403.33,52.8,0.2107,0.00022,9.89017]
[1780396808582,39.05,69403.33,52.8,0.2107,0.00022,9.89017]
[1780396808791,39.05,69399.57,52.8,0.20989,0.00022,9.86719]
[1780396809070,39.05,69399.57,52.8,0.20989,0.00022,9.86719]
[1780396809298,39.05,69399.57,52.8,0.20989,0.00022,9.86719]
[1780396809723,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810048,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810066,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810090,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810223,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810373,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810749,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810773,39.05,69386.94,52.8,0.20717,0.00021,9.78993]
[1780396810814,39.05,69377.16,52.8,0.20509,0.00021,9.72998]
[1780396811011,39.05,69377.16,52.8,0.20509,0.00021,9.72998]
[1780396811422,39.05,69377.16,52.8,0.20509,0.00021,9.72998]
[1780396812085,39.05,69377.94,52.8,0.20525,0.00021,9.7348]
[1780396812284,39.05,69377.94,52.8,0.20525,0.00021,9.7348]
[1780396812390,39.05,69377.94,52.8,0.20525,0.00021,9.7348]
[1780396812423,39.05,69377.94,52.8,0.20525,0.00021,9.7348]
[1780396812858,39.05,69385.63,52.8,0.20689,0.00021,9.78195]
[1780396813368,39.05,69385.63,52.8,0.20689,0.00021,9.78195]
[1780396813699,39.05,69391.3,52.8,0.20811,0.00021,9.81663]
[1780396815260,39.05,69390.38,52.8,0.20791,0.00021,9.81098]
[1780396816360,39.05,69390.48,52.8,0.20793,0.00021,9.81156]
[1780396817543,39.05,69389.27,52.8,0.20767,0.00021,9.80414]
[1780396821184,39.05,69389.32,52.8,0.20768,0.00021,9.8044]
[1780396821485,39.05,69389.32,52.8,0.20768,0.00021,9.8044]
[1780396821857,39.05,69389.32,52.8,0.20768,0.00021,9.8044]
[1780396821767,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396821962,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822029,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822161,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822320,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822368,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822393,39.04,69406.81,52.8,0.21144,0.00022,9.91102]
[1780396822769,39.04,69418.07,52.8,0.21388,0.00022,9.97932]
[1780396824027,39.04,69418.24,52.8,0.21392,0.00022,9.98033]
[1780396825432,39.04,69417.91,52.8,0.21385,0.00022,9.97831]
[1780396829226,39.04,69417.88,52.8,0.21384,0.00022,9.97804]
[1780396833873,39.04,69417.92,52.8,0.21375,0.00022,9.9718]
[1780396835806,39.04,69418.18,52.8,0.21381,0.00022,9.97335]
[1780396840500,39.04,69417.63,52.8,0.21369,0.00022,9.96997]
[1780396841904,39.04,69416.38,52.8,0.21341,0.00022,9.96238]
[1780396841994,39.04,69415.78,52.8,0.21328,0.00022,9.95874]
[1780396842056,39.04,69415.78,52.8,0.21328,0.00022,9.95874]
[1780396842111,39.04,69415.78,52.8,0.21328,0.00022,9.95874]
[1780396842663,39.04,69415.78,52.8,0.21328,0.00022,9.95874]
[1780396842913,39.04,69410.11,52.8,0.21205,0.00022,9.92431]
[1780396843556,39.04,69410.11,52.8,0.21205,0.00022,9.92431]
[1780396843764,39.04,69410.11,52.8,0.21205,0.00022,9.9242]
[1780396844123,39.04,69410.11,52.8,0.21205,0.00022,9.9242]
[1780396844530,39.04,69410.11,52.8,0.21205,0.00022,9.9242]
[1780396845707,39.04,69410.77,52.8,0.21219,0.00022,9.92826]
[1780396845789,39.04,69410.59,52.8,0.21215,0.00022,9.92721]
[1780396846090,39.04,69410.59,52.8,0.21215,0.00022,9.92721]
[1780396852814,39.04,69411.37,52.8,0.21231,0.00022,9.93156]
[1780396852820,39.04,69411.37,52.8,0.21231,0.00022,9.93156]
[1780396852823,39.04,69411.37,52.8,0.21231,0.00022,9.93156]
[1780396852891,39.04,69411.65,52.8,0.21236,0.00022,9.9331]
[1780396854700,39.04,69410.2,52.8,0.21205,0.00022,9.92429]
[1780396859786,39.04,69405.89,52.8,0.2111,0.00022,9.89765]
[1780396862593,39.04,69406.34,52.8,0.21119,0.00022,9.90019]
[1780396863140,39.03,69405.63,52.8,0.21103,0.00022,9.89573]
[1780396863541,39.03,69405.63,52.8,0.21103,0.00022,9.89573]
[1780396866980,39.03,69405.01,52.8,0.21089,0.00022,9.89165]
[1780396867463,39.03,69405.01,52.8,0.21089,0.00022,9.89165]
[1780396869145,39.03,69402.72,52.8,0.21039,0.00022,9.8776]
[1780396869704,39.03,69402.72,52.8,0.21039,0.00022,9.8776]
[1780396869734,39.03,69400.62,52.8,0.20993,0.00022,9.86476]
[1780396871196,39.03,69400.23,52.8,0.20985,0.00022,9.86238]
[1780396871407,39.03,69400.23,52.8,0.20985,0.00022,9.86238]
[1780396871431,39.03,69400.23,52.8,0.20985,0.00022,9.86238]
[1780396871821,39.03,69400.29,52.8,0.20986,0.00022,9.86276]
[1780396876149,39.03,69397.26,52.8,0.2092,0.00022,9.84406]
[1780396877671,39.03,69396.1,52.8,0.20895,0.00022,9.83694]
[1780396878198,39.03,69392.99,52.8,0.20828,0.00021,9.81786]
[1780396883867,39.03,69389.89,52.8,0.20761,0.00021,9.7987]
[1780396889238,39.03,69391.03,52.8,0.20784,0.00021,9.80541]
[1780396894274,39.03,69393.0,52.8,0.20817,0.00021,9.81083]
[1780396896180,39.03,69392.98,52.8,0.20816,0.00021,9.81065]
[1780396901304,39.03,69393.71,52.8,0.20831,0.00021,9.81502]
[1780396901749,39.03,69393.71,52.8,0.20831,0.00021,9.81502]
[1780396904837,39.02,69395.23,52.8,0.20863,0.00021,9.82395]
[1780396905148,39.02,69395.23,52.8,0.20862,0.00021,9.82389]
[1780396905305,39.02,69395.23,52.8,0.20862,0.00021,9.82389]
[1780396906165,39.02,69395.23,52.8,0.20862,0.00021,9.82382]
[1780396911394,39.02,69395.87,52.8,0.20874,0.00022,9.82731]
[1780396913614,39.02,69395.62,52.8,0.20869,0.00022,9.82571]
[1780396913617,39.02,69395.62,52.8,0.20869,0.00022,9.82571]
[1780396919127,39.02,69393.21,52.8,0.20816,0.00021,9.81059]
[1780396919296,39.02,69393.21,52.8,0.20816,0.00021,9.81059]
[1780396920219,39.02,69393.14,52.8,0.20814,0.00021,9.81012]
[1780396925491,39.02,69393.57,52.8,0.20822,0.00021,9.81251]
[1780396930908,39.01,69392.39,52.8,0.20797,0.00021,9.80516]
[1780396930923,39.01,69392.39,52.8,0.20797,0.00021,9.80516]
[1780396930989,39.01,69392.39,52.8,0.20797,0.00021,9.80516]
[1780396931376,39.01,69389.15,52.8,0.20727,0.00021,9.78531]
[1780396931912,39.01,69389.15,52.8,0.20727,0.00021,9.78531]
[1780396932015,39.01,69389.15,52.8,0.20727,0.00021,9.78531]
[1780396932553,39.01,69386.33,52.8,0.20667,0.00021,9.76804]
[1780396936172,39.02,69383.44,52.8,0.20605,0.00021,9.75043]
[1780396941605,39.02,69387.04,52.8,0.20683,0.00021,9.77279]
[1780396943576,39.02,69388.19,52.8,0.20708,0.00021,9.77986]
[1780396950320,39.02,69390.55,52.8,0.20759,0.00021,9.79433]
[1780396950601,39.02,69390.55,52.8,0.20759,0.00021,9.79433]
[1780396950668,39.02,69389.65,52.8,0.20739,0.00021,9.78882]
[1780396951535,39.02,69389.65,52.8,0.20739,0.00021,9.78882]
[1780396951676,39.02,69388.74,52.8,0.2071,0.00021,9.77669]
[1780396952432,39.02,69388.74,52.8,0.2071,0.00021,9.77669]
[1780396952683,39.02,69387.42,52.8,0.20682,0.00021,9.76862]
[1780396953766,39.02,69387.42,52.8,0.20682,0.00021,9.76862]
[1780396953806,39.02,69385.31,52.8,0.20636,0.00021,9.75559]
[1780396954310,39.02,69385.31,52.8,0.20636,0.00021,9.75559]
[1780396960739,39.02,69385.28,52.8,0.20637,0.00021,9.75569]
[1780396961572,39.02,69385.28,52.8,0.20637,0.00021,9.75569]
[1780396963059,39.02,69390.98,52.8,0.20759,0.00021,9.79066]
[1780396963760,39.02,69397.04,52.8,0.20889,0.00022,9.8277]
[1780396964463,39.02,69397.04,52.8,0.20889,0.00022,9.8277]
[1780396965198,39.02,69398.09,52.8,0.20912,0.00022,9.83406]
[1780396966197,39.02,69401.29,52.8,0.2098,0.00022,9.85353]
[1780396967039,39.02,69401.29,52.8,0.2098,0.00022,9.85353]
[1780396970288,39.02,69402.82,52.8,0.21012,0.00022,9.86251]
[1780396970809,39.01,69397.2,52.8,0.20891,0.00022,9.82811]
[1780396972980,39.01,69393.82,52.8,0.20818,0.00021,9.8074]
[1780396973957,39.01,69393.84,52.8,0.20818,0.00021,9.80749]
[1780396975733,39.01,69392.93,52.8,0.20798,0.00021,9.80185]
[1780396978663,39.01,69391.33,52.8,0.20764,0.00021,9.792]
[1780396978865,39.01,69388.68,52.8,0.20707,0.00021,9.77577]
[1780396983900,39.01,69385.59,52.8,0.2064,0.00021,9.75658]
[1780396986879,39.01,69382.69,52.8,0.20577,0.00021,9.73873]
[1780396986881,39.01,69382.69,52.8,0.20577,0.00021,9.73873]
[1780396986921,39.01,69382.66,52.8,0.20577,0.00021,9.73853]
[1780396987127,39.01,69382.66,52.8,0.20577,0.00021,9.73853]
[1780396987979,39.01,69382.66,52.8,0.20577,0.00021,9.73853]
[1780396990653,39.01,69381.98,52.8,0.20563,0.00021,9.73453]
[1780396995984,39.01,69383.71,52.8,0.20601,0.00021,9.74547]
[1780397000672,39.02,69382.37,52.8,0.20573,0.00021,9.73745]
[1780397006059,39.02,69382.3,52.8,0.20573,0.00021,9.73737]
[1780397006618,39.02,69382.3,52.8,0.20573,0.00021,9.73737]
[1780397007066,39.02,69382.29,52.8,0.20573,0.00021,9.73736]
[1780397007912,39.02,69382.29,52.8,0.20573,0.00021,9.73736]
[1780397008073,39.02,69382.11,52.8,0.20569,0.00021,9.73619]
[1780397013705,39.02,69382.4,52.8,0.20566,0.00021,9.73175]
[1780397013744,39.02,69382.4,52.8,0.20566,0.00021,9.73175]
[1780397013790,39.02,69382.4,52.8,0.20567,0.00021,9.73187]
[1780397014127,39.02,69382.4,52.8,0.20567,0.00021,9.73187]
[1780397014391,39.02,69382.4,52.8,0.20567,0.00021,9.73187]
[1780397015081,39.02,69382.43,52.8,0.20567,0.00021,9.73199]
[1780397015472,39.02,69382.43,52.8,0.20567,0.00021,9.73199]
[1780397015504,39.02,69377.49,52.8,0.20461,0.00021,9.70149]
[1780397019313,39.02,69376.06,52.8,0.20429,0.00021,9.69231]
[1780397024948,39.01,69375.64,52.8,0.20418,0.00021,9.68911]
[1780397025796,39.01,69379.5,52.8,0.205,0.00021,9.7127]
[1780397025823,39.01,69379.5,52.8,0.205,0.00021,9.7127]
[1780397025826,39.01,69379.5,52.8,0.205,0.00021,9.7127]
[1780397025844,39.01,69379.5,52.8,0.205,0.00021,9.7127]
[1780397025887,39.01,69384.46,52.8,0.20605,0.00021,9.74298]
[1780397026221,39.01,69384.46,52.8,0.20605,0.00021,9.74298]
[1780397026497,39.01,69384.46,52.8,0.20605,0.00021,9.74298]
[1780397032626,39.01,69387.53,52.8,0.20669,0.00021,9.76133]
[1780397033284,39.01,69388.48,52.8,0.20689,0.00021,9.76696]
[1780397038450,39.0,69388.56,52.8,0.20689,0.00021,9.76704]
[1780397039079,39.0,69388.56,52.8,0.20689,0.00021,9.76704]
[1780397038915,39.0,69381.64,52.8,0.20541,0.00021,9.72441]
[1780397039815,39.0,69381.64,52.8,0.20541,0.00021,9.72441]
[1780397043464,39.0,69379.0,52.8,0.20484,0.00021,9.70805]
[1780397043494,39.0,69379.34,52.8,0.20491,0.00021,9.7101]
[1780397044980,39.0,69379.34,52.8,0.20491,0.00021,9.7101]
[1780397045666,39.0,69377.44,52.8,0.2045,0.00021,9.6983]
[1780397050232,39.0,69375.35,52.8,0.20404,0.00021,9.68492]
[1780397050236,39.0,69375.35,52.8,0.20404,0.00021,9.68492]
[1780397050265,39.0,69375.35,52.8,0.20404,0.00021,9.68492]
[1780397050456,39.0,69375.35,52.8,0.20404,0.00021,9.68492]
[1780397052241,39.0,69370.67,52.8,0.20304,0.00021,9.65591]
[1780397054238,39.0,69367.78,52.8,0.20242,0.00021,9.63792]
[1780397054420,39.0,69367.78,52.8,0.20242,0.00021,9.63792]
[1780397055788,39.0,69367.42,52.8,0.20234,0.00021,9.63563]
[1780397058107,38.99,69373.48,52.8,0.20362,0.00021,9.67279]
[1780397059733,38.99,69374.54,52.8,0.20383,0.00021,9.67908]
[1780397061626,38.99,69379.4,52.8,0.20486,0.00021,9.70871]
[1780397062214,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062259,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062400,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062418,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062459,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062609,38.99,69379.91,52.8,0.20496,0.00021,9.71169]
[1780397062669,38.99,69384.73,52.8,0.20599,0.00021,9.74112]
[1780397063182,38.99,69384.73,52.8,0.20599,0.00021,9.74112]
[1780397064247,38.99,69386.7,52.8,0.2064,0.00021,9.75313]
[1780397066957,38.99,69386.96,52.8,0.20646,0.00021,9.75463]
[1780397067253,38.99,69387.15,52.8,0.20649,0.00021,9.75561]
[1780397067304,38.99,69387.15,52.8,0.20649,0.00021,9.75561]
[1780397067317,38.99,69387.15,52.8,0.20649,0.00021,9.75561]
[1780397067411,38.99,69387.15,52.8,0.20649,0.00021,9.75561]
[1780397067488,38.99,69387.31,52.8,0.20652,0.00021,9.7565]
[1780397068537,38.99,69387.31,52.8,0.20652,0.00021,9.7565]
[1780397072693,38.99,69387.33,52.8,0.20644,0.00021,9.75029]
[1780397073689,38.99,69387.35,52.8,0.20644,0.00021,9.75044]
[1780397073728,38.99,69395.6,52.8,0.20821,0.00022,9.801]
[1780397075059,38.99,69395.6,52.8,0.20821,0.00022,9.801]
[1780397075368,38.99,69396.58,52.8,0.20842,0.00022,9.80697]
[1780397075936,38.99,69396.58,52.8,0.20842,0.00022,9.80697]
[1780397081587,38.99,69391.29,52.8,0.20728,0.00021,9.77454]
[1780397083060,38.99,69391.29,52.8,0.20728,0.00021,9.77454]
[1780397086190,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086272,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086427,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086864,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086890,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086909,38.99,69390.17,52.8,0.20705,0.00021,9.76771]
[1780397086948,38.99,69379.99,52.8,0.20487,0.00021,9.70526]
[1780397087959,38.99,69379.99,52.8,0.20487,0.00021,9.70526]
[1780397088575,38.99,69376.81,52.8,0.20419,0.00021,9.68555]
[1780397089048,38.99,69376.81,52.8,0.20419,0.00021,9.68555]
[1780397093985,38.98,69375.68,52.8,0.20393,0.00021,9.67808]
[1780397096978,38.98,69373.47,52.8,0.20344,0.00021,9.66398]
[1780397096989,38.98,69373.47,52.8,0.20344,0.00021,9.66398]
[1780397097257,38.98,69373.82,52.8,0.20351,0.00021,9.66602]
[1780397098941,38.98,69373.69,52.8,0.20348,0.00021,9.66511]
[1780397103855,38.98,69373.72,52.8,0.20347,0.00021,9.66474]
[1780397104250,38.98,69376.59,52.8,0.20407,0.00021,9.68229]
[1780397104659,38.98,69376.59,52.8,0.20407,0.00021,9.68229]
[1780397104890,38.98,69376.59,52.8,0.20407,0.00021,9.68229]
[1780397105183,38.98,69376.59,52.8,0.20407,0.00021,9.68229]
[1780397105070,38.98,69392.39,52.8,0.20745,0.00021,9.77917]
[1780397105755,38.98,69407.75,52.8,0.21076,0.00022,9.87306]
[1780397108881,38.97,69407.38,52.8,0.21067,0.00022,9.87058]
[1780397108883,38.97,69407.38,52.8,0.21067,0.00022,9.87058]
[1780397111432,38.97,69408.34,52.8,0.21087,0.00022,9.8761]
[1780397117003,38.97,69408.99,52.8,0.21099,0.00022,9.87946]
[1780397121198,38.97,69409.05,52.8,0.21098,0.00022,9.87932]
[1780397122042,38.97,69409.4,52.8,0.21105,0.00022,9.88133]
[1780397122070,38.96,69415.22,52.8,0.21231,0.00022,9.91666]
[1780397122319,38.96,69415.22,52.8,0.21231,0.00022,9.91666]
[1780397125035,38.96,69417.2,52.8,0.21273,0.00022,9.92835]
[1780397125044,38.96,69417.2,52.8,0.21273,0.00022,9.92835]
[1780397125081,38.96,69417.33,52.8,0.21275,0.00022,9.92896]
[1780397128401,38.96,69414.33,52.8,0.21209,0.00022,9.91053]
[1780397128966,38.96,69414.33,52.8,0.21209,0.00022,9.91053]
[1780397130349,38.96,69414.02,52.8,0.21202,0.00022,9.90855]
[1780397132207,38.96,69414.02,52.8,0.21202,0.00022,9.90855]
[1780397132223,38.96,69414.02,52.8,0.21202,0.00022,9.90855]
[1780397132945,38.96,69413.76,52.8,0.21187,0.00022,9.90041]
[1780397137980,38.96,69415.28,52.8,0.21219,0.00022,9.90939]
[1780397143015,38.95,69418.21,52.8,0.21281,0.00022,9.92683]
[1780397143734,38.95,69418.21,52.8,0.21281,0.00022,9.92683]
[1780397144022,38.95,69411.92,52.8,0.21144,0.00022,9.88844]
[1780397144416,38.95,69411.92,52.8,0.21144,0.00022,9.88844]
[1780397144499,38.95,69411.92,52.8,0.21144,0.00022,9.88844]
[1780397144566,38.95,69411.92,52.8,0.21144,0.00022,9.88844]
[1780397145042,38.95,69411.92,52.8,0.21144,0.00022,9.88844]
[1780397145178,38.95,69404.12,52.8,0.20974,0.00022,9.8407]
[1780397146311,38.95,69401.92,52.8,0.20926,0.00022,9.82717]
[1780397147608,38.95,69401.82,52.8,0.20924,0.00022,9.82649]
[1780397153085,38.95,69400.16,52.8,0.20887,0.00022,9.81597]
[1780397154492,38.95,69404.49,52.8,0.2098,0.00022,9.84239]
[1780397154884,38.95,69404.49,52.8,0.2098,0.00022,9.84239]
[1780397158170,38.94,69410.06,52.8,0.21093,0.00022,9.87411]
[1780397161157,38.93,69412.97,52.8,0.21151,0.00022,9.89048]
[1780397161448,38.93,69412.79,52.8,0.21146,0.00022,9.88925]
[1780397163790,38.93,69413.82,52.8,0.21168,0.00022,9.89526]
[1780397164232,38.93,69413.82,52.8,0.21168,0.00022,9.89526]
[1780397164162,38.92,69418.51,52.8,0.21265,0.00022,9.92249]
[1780397164526,38.92,69418.51,52.8,0.21265,0.00022,9.92249]
[1780397170204,38.91,69421.08,52.8,0.21318,0.00022,9.93713]
[1780397175239,38.91,69421.0,52.8,0.21313,0.00022,9.9358]
[1780397180274,38.9,69421.51,52.8,0.21321,0.00022,9.93807]
[1780397183295,38.9,69415.49,52.8,0.21188,0.00022,9.90088]
[1780397185480,38.9,69420.53,52.8,0.21296,0.00022,9.93122]
[1780397187595,38.9,69422.01,52.8,0.21328,0.00022,9.94008]
[1780397187642,38.9,69422.01,52.8,0.21328,0.00022,9.94008]
[1780397187681,38.9,69422.01,52.8,0.21328,0.00022,9.94008]
[1780397187734,38.89,69422.46,52.8,0.21337,0.00022,9.94265]
[1780397188947,38.89,69422.46,52.8,0.21337,0.00022,9.94265]
[1780397194372,38.89,69421.12,52.8,0.21297,0.00022,9.92768]
[1780397198494,38.89,69421.39,52.8,0.21302,0.00022,9.92916]
[1780397198511,38.89,69421.39,52.8,0.21302,0.00022,9.92916]
[1780397199061,38.89,69421.39,52.8,0.21302,0.00022,9.92916]
[1780397199232,38.89,69421.39,52.8,0.21302,0.00022,9.92916]
[1780397199300,38.89,69421.49,52.8,0.21304,0.00022,9.92965]
[1780397200433,38.89,69418.68,52.8,0.21242,0.00022,9.91236]
[1780397202591,38.89,69417.39,52.8,0.21213,0.00022,9.90419]
[1780397205907,38.88,69422.17,52.8,0.21316,0.00022,9.93285]
[1780397207896,38.88,69422.85,52.8,0.21329,0.00022,9.93664]
[1780397212003,38.88,69422.64,52.8,0.21322,0.00022,9.93464]
[1780397212217,38.88,69422.64,52.8,0.21322,0.00022,9.93464]
[1780397215893,38.87,69422.87,52.8,0.21324,0.00022,9.93534]
[1780397217533,38.87,69417.6,52.8,0.21207,0.00022,9.90271]
[1780397219719,38.87,69417.28,52.8,0.212,0.00022,9.90062]
[1780397221813,38.86,69412.12,52.8,0.21082,0.00022,9.86769]
[1780397221898,38.86,69412.12,52.8,0.21082,0.00022,9.86769]
[1780397221933,38.86,69412.12,52.8,0.21082,0.00022,9.86769]
[1780397222008,38.86,69412.12,52.8,0.21082,0.00022,9.86769]
[1780397222788,38.86,69411.76,52.8,0.21074,0.00022,9.8654]
[1780397223058,38.86,69411.76,52.8,0.21074,0.00022,9.8654]
[1780397223073,38.86,69398.41,52.8,0.20785,0.00022,9.7835]
[1780397223939,38.86,69398.41,52.8,0.20785,0.00022,9.7835]
[1780397227316,38.86,69396.81,52.8,0.2075,0.00022,9.77371]
[1780397227428,38.86,69396.93,52.8,0.20753,0.00022,9.77446]
[1780397227650,38.86,69396.93,52.8,0.20753,0.00022,9.77446]
[1780397227785,38.86,69396.93,52.8,0.20753,0.00022,9.77446]
[1780397228039,38.86,69395.27,52.8,0.20717,0.00022,9.76427]
[1780397228780,38.86,69395.27,52.8,0.20717,0.00022,9.76427]
[1780397228881,38.86,69385.38,52.8,0.20504,0.00021,9.70322]
[1780397229365,38.86,69385.38,52.8,0.20504,0.00021,9.70322]
[1780397229915,38.86,69379.34,52.8,0.20375,0.00021,9.66586]
[1780397232611,38.86,69378.3,52.8,0.20352,0.00021,9.65921]
[1780397233925,38.86,69377.63,52.8,0.20337,0.00021,9.65498]
[1780397234986,38.86,69377.69,52.8,0.20338,0.00021,9.65525]
[1780397235050,38.86,69377.69,52.8,0.20338,0.00021,9.65525]
[1780397237810,38.86,69380.14,52.8,0.20389,0.00021,9.67015]
[1780397238160,38.86,69380.14,52.8,0.20389,0.00021,9.67015]
[1780397238957,38.85,69380.4,52.8,0.20395,0.00021,9.67168]
[1780397239015,38.85,69380.4,52.8,0.20395,0.00021,9.67168]
[1780397239050,38.85,69380.4,52.8,0.20395,0.00021,9.67168]
[1780397239145,38.85,69382.75,52.8,0.20445,0.00021,9.68611]
[1780397239923,38.85,69382.75,52.8,0.20445,0.00021,9.68611]
[1780397239982,38.85,69388.87,52.8,0.20576,0.00021,9.72382]
[1780397240516,38.85,69388.87,52.8,0.20576,0.00021,9.72382]
[1780397240930,38.85,69388.65,52.8,0.20571,0.00021,9.72241]
[1780397241552,38.85,69388.65,52.8,0.20571,0.00021,9.72241]
[1780397245768,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397245773,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397245835,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397245915,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397245984,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397245987,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397246133,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397246253,38.85,69387.39,52.8,0.20542,0.00021,9.71412]
[1780397246336,38.85,69388.81,52.8,0.20572,0.00021,9.72275]
[1780397246725,38.85,69388.81,52.8,0.20572,0.00021,9.72275]
[1780397246997,38.85,69388.81,52.8,0.20572,0.00021,9.72275]
[1780397247025,38.85,69396.94,52.8,0.20747,0.00022,9.77271]
[1780397247796,38.85,69396.94,52.8,0.20747,0.00022,9.77271]
[1780397247812,38.85,69397.21,52.8,0.20752,0.00022,9.77425]
[1780397251620,38.85,69398.17,52.8,0.20773,0.00022,9.78016]
[1780397251995,38.85,69398.17,52.8,0.20773,0.00022,9.78016]
[1780397252089,38.85,69398.17,52.8,0.20773,0.00022,9.78016]
[1780397252763,38.85,69399.96,52.8,0.20802,0.00022,9.78471]
[1780397253031,38.85,69399.96,52.8,0.20802,0.00022,9.78471]
[1780397253071,38.85,69399.96,52.8,0.20802,0.00022,9.78471]
[1780397253175,38.85,69399.96,52.8,0.20802,0.00022,9.78471]
[1780397253584,38.85,69404.5,52.8,0.209,0.00022,9.81256]
[1780397253724,38.85,69404.5,52.8,0.209,0.00022,9.81256]
[1780397253936,38.85,69404.5,52.8,0.209,0.00022,9.81256]
[1780397253981,38.85,69404.5,52.8,0.209,0.00022,9.81256]
[1780397254158,38.85,69412.31,52.8,0.2107,0.00022,9.86036]
[1780397255725,38.85,69416.48,52.8,0.2116,0.00022,9.88577]
[1780397257979,38.84,69417.89,52.8,0.21186,0.00022,9.89303]
[1780397263061,38.84,69418.75,52.8,0.21202,0.00022,9.89762]
[1780397266901,38.81,69420.58,52.8,0.21225,0.00022,9.90416]
[1780397270683,38.79,69420.62,52.8,0.21216,0.00022,9.9017]
[1780397270809,38.79,69420.62,52.8,0.21216,0.00022,9.9017]
[1780397270920,38.79,69420.62,52.8,0.21216,0.00022,9.9017]
[1780397271369,38.77,69425.57,52.8,0.21311,0.00022,9.92808]
[1780397271603,38.77,69425.57,52.8,0.21311,0.00022,9.92808]
[1780397273374,38.77,69429.59,52.8,0.21398,0.00022,9.95246]
[1780397273924,38.77,69424.88,52.8,0.21294,0.00022,9.92332]
[1780397276809,38.76,69422.93,52.8,0.2125,0.00022,9.9111]
[1780397281849,38.76,69420.0,52.8,0.21183,0.00022,9.89255]
[1780397281981,38.76,69425.4,52.8,0.21301,0.00022,9.92546]
[1780397284717,38.76,69426.15,52.8,0.21316,0.00022,9.92973]
[1780397289648,38.73,69422.79,52.8,0.21226,0.00022,9.90463]
[1780397289649,38.73,69422.79,52.8,0.21226,0.00022,9.90463]
[1780397289700,38.73,69422.79,52.8,0.21226,0.00022,9.90463]
[1780397289711,38.73,69422.79,52.8,0.21226,0.00022,9.90463]
[1780397290013,38.73,69422.79,52.8,0.21226,0.00022,9.90463]
[1780397290040,38.72,69414.07,52.8,0.21031,0.00022,9.84989]
[1780397290608,38.72,69414.07,52.8,0.21031,0.00022,9.84989]
[1780397294899,38.72,69412.03,52.8,0.20986,0.00022,9.83721]
[1780397294931,38.72,69412.03,52.8,0.20986,0.00022,9.83721]
[1780397295522,38.72,69416.2,52.8,0.21076,0.00022,9.86272]
[1780397296091,38.72,69421.23,52.8,0.21186,0.00022,9.89349]
[1780397300250,38.72,69420.81,52.8,0.21176,0.00022,9.8906]
[1780397302096,38.72,69421.69,52.8,0.21194,0.00022,9.89577]
[1780397302098,38.72,69421.69,52.8,0.21194,0.00022,9.89577]
[1780397302149,38.72,69421.69,52.8,0.21194,0.00022,9.89577]
[1780397304843,38.72,69425.36,52.8,0.21273,0.00022,9.91789]
[1780397306717,38.71,69425.91,52.8,0.21284,0.00022,9.92097]
[1780397306744,38.71,69425.91,52.8,0.21284,0.00022,9.92097]
[1780397307183,38.71,69425.91,52.8,0.21284,0.00022,9.92097]
[1780397307279,38.71,69420.02,52.8,0.21155,0.00022,9.88474]
[1780397307427,38.71,69420.02,52.8,0.21155,0.00022,9.88474]
[1780397308306,38.71,69420.02,52.8,0.21155,0.00022,9.88474]
[1780397308352,38.71,69414.69,52.8,0.21038,0.00022,9.85193]
[1780397309357,38.71,69414.69,52.8,0.21038,0.00022,9.85193]
[1780397309927,38.71,69415.05,52.8,0.21045,0.00022,9.85408]
[1780397313792,38.71,69415.9,52.8,0.21054,0.00022,9.85258]
[1780397315301,38.71,69415.84,52.8,0.21052,0.00022,9.85214]
[1780397315365,38.71,69415.84,52.8,0.21052,0.00022,9.85214]
[1780397319706,38.71,69418.6,52.8,0.21111,0.00022,9.86867]
[1780397325808,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397325833,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397325843,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397325875,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397326157,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397326217,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397326224,38.71,69415.26,52.8,0.21036,0.00022,9.84778]
[1780397326301,38.7,69400.22,52.8,0.20709,0.00022,9.75504]
[1780397326640,38.7,69400.22,52.8,0.20709,0.00022,9.75504]
[1780397327308,38.7,69390.67,52.8,0.20503,0.00022,9.69594]
[1780397327489,38.7,69390.67,52.8,0.20503,0.00022,9.69594]
[1780397327752,38.7,69390.67,52.8,0.20503,0.00022,9.69594]
[1780397328048,38.7,69390.67,52.8,0.20503,0.00022,9.69594]
[1780397328427,38.7,69390.67,52.8,0.20503,0.00022,9.69594]
[1780397328830,38.7,69391.45,52.8,0.20519,0.00022,9.70076]
[1780397329087,38.7,69391.45,52.8,0.20519,0.00022,9.70076]
[1780397329141,38.7,69391.45,52.8,0.20519,0.00022,9.70076]
[1780397329219,38.7,69391.45,52.8,0.20519,0.00022,9.70076]
[1780397329322,38.7,69385.25,52.8,0.20386,0.00021,9.66235]
[1780397329658,38.7,69385.25,52.8,0.20386,0.00021,9.66235]
[1780397329868,38.7,69385.25,52.8,0.20386,0.00021,9.66235]
[1780397330423,38.7,69385.25,52.8,0.20386,0.00021,9.66235]
[1780397330329,38.7,69380.46,52.8,0.20283,0.00021,9.63255]
[1780397335364,38.7,69381.05,52.8,0.20295,0.00021,9.6359]
[1780397337382,38.7,69381.57,52.8,0.20306,0.00021,9.63906]
[1780397342344,38.7,69381.89,52.8,0.20312,0.00021,9.64083]
[1780397342357,38.7,69381.89,52.8,0.20312,0.00021,9.64083]
[1780397342739,38.7,69382.53,52.8,0.20325,0.00021,9.64476]
[1780397348455,38.7,69387.48,52.8,0.20431,0.00021,9.67531]
[1780397349750,38.7,69387.16,52.8,0.20424,0.00021,9.6733]
[1780397351744,38.7,69387.16,52.8,0.20424,0.00021,9.67326]
[1780397353240,38.7,69387.29,52.8,0.20427,0.00021,9.67404]
[1780397353329,38.7,69379.06,52.8,0.2025,0.00021,9.62289]
[1780397354689,38.7,69376.65,52.8,0.20198,0.00021,9.60792]
[1780397360779,38.7,69376.07,52.8,0.20185,0.00021,9.60412]
[1780397366877,38.7,69376.74,52.8,0.20199,0.00021,9.60812]
[1780397368960,38.7,69376.81,52.8,0.202,0.00021,9.6085]
[1780397371081,38.69,69380.55,52.8,0.2028,0.00021,9.63163]
[1780397371359,38.69,69380.55,52.8,0.2028,0.00021,9.63163]
[1780397377066,38.7,69383.91,52.8,0.20343,0.00021,9.64612]
[1780397382694,38.7,69382.28,52.8,0.20309,0.00021,9.63621]
[1780397384769,38.7,69382.62,52.8,0.20316,0.00021,9.63836]
[1780397385053,38.7,69382.62,52.8,0.20316,0.00021,9.63836]
[1780397390949,38.7,69381.95,52.8,0.20301,0.00021,9.63391]
[1780397391040,38.7,69381.95,52.8,0.20301,0.00021,9.63391]
[1780397391179,38.7,69381.95,52.8,0.20301,0.00021,9.63391]
[1780397391204,38.7,69381.95,52.8,0.20301,0.00021,9.63391]
[1780397391215,38.7,69381.95,52.8,0.20301,0.00021,9.63391]
[1780397392765,38.69,69376.0,52.8,0.20173,0.00021,9.59681]
[1780397393620,38.69,69376.0,52.8,0.20173,0.00021,9.59681]
[1780397395818,38.69,69375.96,52.8,0.20172,0.00021,9.59653]
[1780397395911,38.69,69375.96,52.8,0.20172,0.00021,9.59653]
[1780397396043,38.69,69375.96,52.8,0.20172,0.00021,9.59653]
[1780397396960,38.69,69385.51,52.8,0.20377,0.00021,9.65588]
[1780397403131,38.7,69385.6,52.8,0.20379,0.00021,9.65654]
[1780397406132,38.7,69387.64,52.8,0.20423,0.00021,9.66925]
[1780397406178,38.7,69387.64,52.8,0.20423,0.00021,9.66925]
[1780397406205,38.7,69387.64,52.8,0.20423,0.00021,9.66925]
[1780397407128,38.7,69388.36,52.8,0.20438,0.00021,9.67372]
[1780397407197,38.7,69400.09,52.8,0.20691,0.00022,9.74626]
[1780397407624,38.7,69400.09,52.8,0.20691,0.00022,9.74626]
[1780397408184,38.7,69403.13,52.8,0.20757,0.00022,9.76494]
[1780397409138,38.7,69403.13,52.8,0.20757,0.00022,9.76494]
[1780397409192,38.7,69403.13,52.8,0.20757,0.00022,9.76494]
[1780397413313,38.7,69402.78,52.8,0.2075,0.00022,9.76285]
[1780397413414,38.7,69402.78,52.8,0.2075,0.00022,9.76285]
[1780397413490,38.7,69402.78,52.8,0.2075,0.00022,9.76285]
[1780397413517,38.7,69403.84,52.8,0.20773,0.00022,9.76944]
[1780397414155,38.7,69403.84,52.8,0.20773,0.00022,9.76944]
[1780397414957,38.7,69404.16,52.8,0.20779,0.00022,9.7713]
[1780397414991,38.7,69404.16,52.8,0.20779,0.00022,9.7713]
[1780397415359,38.7,69404.16,52.8,0.20779,0.00022,9.7713]
[1780397415438,38.69,69404.19,52.8,0.2078,0.00022,9.77137]
[1780397416189,38.69,69410.15,52.8,0.20909,0.00022,9.80804]
[1780397418321,38.69,69409.78,52.8,0.209,0.00022,9.80566]
[1780397418323,38.69,69409.78,52.8,0.209,0.00022,9.80566]
[1780397418400,38.69,69409.78,52.8,0.209,0.00022,9.80566]
[1780397423183,38.69,69409.37,52.8,0.20891,0.00022,9.803]
[1780397424800,38.69,69411.03,52.8,0.20927,0.00022,9.81319]
[1780397429892,38.69,69408.62,52.8,0.20874,0.00022,9.79822]
[1780397429898,38.69,69408.62,52.8,0.20874,0.00022,9.79822]
[1780397432310,38.69,69408.76,52.8,0.20877,0.00022,9.79907]
[1780397437492,38.69,69408.66,52.8,0.20865,0.00022,9.79195]
[1780397442111,38.69,69408.57,52.8,0.20863,0.00022,9.79137]
[1780397442284,38.69,69408.57,52.8,0.20863,0.00022,9.79137]
[1780397450172,38.69,69409.54,52.8,0.20884,0.00022,9.79721]
[1780397455207,38.69,69409.49,52.8,0.20883,0.00022,9.79683]
[1780397456693,38.69,69410.25,52.8,0.20899,0.00022,9.80149]
[1780397457459,38.69,69410.25,52.8,0.20899,0.00022,9.80149]
[1780397460883,38.69,69411.11,52.8,0.20917,0.00022,9.80664]
[1780397461307,38.69,69411.11,52.8,0.20917,0.00022,9.80664]
[1780397462618,38.69,69416.45,52.8,0.21034,0.00022,9.83943]
[1780397463259,38.69,69416.45,52.8,0.21034,0.00022,9.83943]
[1780397464032,38.69,69420.08,52.8,0.21113,0.00022,9.86167]
[1780397464465,38.69,69424.76,52.8,0.21215,0.00022,9.89029]
[1780397465481,38.69,69424.76,52.8,0.21215,0.00022,9.89029]
[1780397467253,38.69,69425.46,52.8,0.2123,0.00022,9.89433]
[1780397467291,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397467920,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397467984,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397468019,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397468179,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397468310,38.69,69426.39,52.8,0.2125,0.00022,9.89991]
[1780397469168,38.69,69428.18,52.8,0.21289,0.00022,9.91085]
[1780397472599,38.69,69425.38,52.8,0.21227,0.00022,9.89361]
[1780397473317,38.69,69425.38,52.8,0.21227,0.00022,9.89361]
[1780397473906,38.69,69425.38,52.8,0.21227,0.00022,9.89359]
[1780397474611,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397474789,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397474815,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397475074,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397475272,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397475432,38.69,69428.27,52.8,0.21291,0.00022,9.91129]
[1780397475534,38.68,69434.92,52.8,0.21437,0.00022,9.95194]
[1780397475818,38.68,69434.92,52.8,0.21437,0.00022,9.95194]
[1780397476221,38.68,69434.92,52.8,0.21437,0.00022,9.95194]
[1780397476317,38.68,69434.92,52.8,0.21437,0.00022,9.95194]
[1780397476570,38.68,69434.92,52.8,0.21437,0.00022,9.95194]
[1780397476780,38.68,69436.84,52.8,0.21479,0.00022,9.96358]
[1780397476793,38.68,69436.84,52.8,0.21479,0.00022,9.96358]
[1780397476817,38.68,69436.84,52.8,0.21479,0.00022,9.96358]
[1780397477504,38.68,69436.84,52.8,0.21479,0.00022,9.96358]
[1780397478549,38.68,69436.0,52.8,0.2146,0.00022,9.95836]
[1780397483417,38.68,69436.73,52.8,0.21475,0.00022,9.96235]
[1780397483518,38.68,69436.73,52.8,0.21474,0.00022,9.96225]
[1780397486919,38.68,69437.02,52.8,0.2148,0.00022,9.96379]
[1780397486970,38.68,69437.02,52.8,0.2148,0.00022,9.96379]
[1780397486983,38.68,69437.02,52.8,0.2148,0.00022,9.96379]
[1780397487432,38.68,69429.84,52.8,0.21321,0.00022,9.91981]
[1780397488813,38.68,69426.41,52.8,0.21245,0.00022,9.89875]
[1780397489601,38.68,69426.41,52.8,0.21245,0.00022,9.89875]
[1780397490154,38.68,69429.03,52.8,0.21303,0.00022,9.91478]
[1780397490214,38.68,69429.03,52.8,0.21303,0.00022,9.91478]
[1780397490453,38.68,69436.53,52.8,0.21468,0.00022,9.96061]
[1780397490814,38.68,69436.53,52.8,0.21468,0.00022,9.96061]
[1780397492392,38.68,69437.21,52.8,0.21474,0.00022,9.95823]
[1780397493813,38.68,69435.73,52.8,0.2144,0.00022,9.94897]
[1780397495037,38.68,69435.89,52.8,0.21443,0.00022,9.94986]
[1780397495717,38.67,69435.28,52.8,0.2143,0.00022,9.94605]
[1780397497165,38.67,69437.62,52.8,0.21481,0.00022,9.96026]
[1780397497812,38.67,69439.29,52.8,0.21518,0.00022,9.97036]
[1780397498455,38.67,69439.29,52.8,0.21518,0.00022,9.97036]
[1780397498636,38.67,69439.29,52.8,0.21518,0.00022,9.97036]
[1780397500151,38.67,69441.72,52.8,0.21571,0.00022,9.98497]
[1780397500295,38.67,69441.72,52.8,0.21571,0.00022,9.98497]
[1780397502702,38.67,69444.43,52.8,0.21629,0.00022,10.00108]
[1780397504540,38.67,69445.83,52.8,0.2166,0.00022,10.00947]
[1780397505043,38.67,69445.35,52.8,0.21649,0.00022,10.0064]
[1780397505567,38.67,69445.78,52.8,0.21658,0.00022,10.00887]
[1780397510290,38.66,69446.76,52.8,0.21678,0.00022,10.01435]
[1780397512851,38.66,69447.65,52.8,0.21696,0.00022,10.01939]
[1780397513739,38.66,69449.02,52.8,0.21726,0.00022,10.0276]
[1780397516195,38.66,69449.25,52.8,0.2173,0.00022,10.02872]
[1780397516644,38.66,69449.35,52.8,0.21732,0.00022,10.02918]
[1780397522393,38.65,69449.75,52.8,0.21738,0.00022,10.03075]
[1780397522843,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523012,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523110,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523277,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523341,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523375,38.65,69449.76,52.8,0.21736,0.00022,10.03038]
[1780397523597,38.65,69449.71,52.8,0.21734,0.00022,10.02986]
[1780397524559,38.65,69464.18,52.8,0.22058,0.00022,10.11757]
[1780397526124,38.65,69466.29,52.8,0.22104,0.00023,10.1301]
[1780397526212,38.65,69466.29,52.8,0.22104,0.00023,10.1301]
[1780397527549,38.64,69474.32,52.8,0.22284,0.00023,10.17819]
[1780397532756,38.64,69469.45,52.8,0.2217,0.00023,10.14772]
[1780397534089,38.64,69469.45,52.8,0.2217,0.00023,10.14772]
[1780397534679,38.64,69469.45,52.8,0.2217,0.00023,10.14772]
[1780397535192,38.63,69473.61,52.8,0.22262,0.00023,10.17247]
[1780397535327,38.63,69478.57,52.8,0.22374,0.00023,10.20218]
[1780397536223,38.63,69478.57,52.8,0.22374,0.00023,10.20218]
[1780397536268,38.63,69488.79,52.8,0.22606,0.00023,10.26349]
[1780397537972,38.63,69488.29,52.8,0.22594,0.00023,10.2604]
[1780397538103,38.63,69488.29,52.8,0.22594,0.00023,10.2604]
[1780397538109,38.63,69488.29,52.8,0.22594,0.00023,10.2604]
[1780397538612,38.63,69488.29,52.8,0.22594,0.00023,10.2604]
[1780397538815,38.63,69488.67,52.8,0.22602,0.00023,10.26258]
[1780397539058,38.63,69488.67,52.8,0.22602,0.00023,10.26258]
[1780397539350,38.63,69488.67,52.8,0.22602,0.00023,10.26258]
[1780397539408,38.63,69495.46,52.8,0.22757,0.00023,10.30318]
[1780397539996,38.63,69495.46,52.8,0.22757,0.00023,10.30318]
[1780397541278,38.62,69495.73,52.8,0.22758,0.00023,10.3034]
[1780397542358,38.61,69499.52,52.8,0.22839,0.00023,10.32469]
[1780397542443,38.6,69500.17,52.8,0.22848,0.00023,10.32698]
[1780397544227,38.6,69500.59,52.8,0.22855,0.00023,10.32891]
[1780397544283,38.6,69499.18,52.8,0.22823,0.00023,10.32042]
[1780397545004,38.6,69492.57,52.8,0.22671,0.00023,10.28067]
[1780397546367,38.6,69492.57,52.8,0.22671,0.00023,10.28067]
[1780397546682,38.6,69492.57,52.8,0.22671,0.00023,10.28067]
[1780397547243,38.6,69492.51,52.8,0.22669,0.00023,10.2802]
[1780397548390,38.6,69492.57,52.8,0.2267,0.00023,10.28045]
[1780397548474,38.6,69492.57,52.8,0.2267,0.00023,10.28045]
[1780397548575,38.59,69493.42,52.8,0.22689,0.00023,10.28543]
[1780397553770,38.59,69498.05,52.8,0.22784,0.00023,10.30642]
[1780397554752,38.59,69499.21,52.8,0.22811,0.00023,10.31327]
[1780397554820,38.59,69499.21,52.8,0.22811,0.00023,10.31327]
[1780397555115,38.59,69499.21,52.8,0.22811,0.00023,10.31327]
[1780397555176,38.59,69499.21,52.8,0.22811,0.00023,10.31327]
[1780397555404,38.59,69505.94,52.8,0.22965,0.00023,10.35339]
[1780397555715,38.59,69505.94,52.8,0.22965,0.00023,10.35339]
[1780397555882,38.59,69505.94,52.8,0.22965,0.00023,10.35339]
[1780397556150,38.59,69505.94,52.8,0.22965,0.00023,10.35339]
[1780397556402,38.59,69512.69,52.8,0.23121,0.00023,10.39361]
[1780397556714,38.59,69512.69,52.8,0.23121,0.00023,10.39361]
[1780397557237,38.59,69512.69,52.8,0.23121,0.00023,10.39361]
[1780397557870,38.59,69512.64,52.8,0.2312,0.00023,10.39328]
[1780397557873,38.59,69512.64,52.8,0.2312,0.00023,10.39328]
[1780397557957,38.59,69512.64,52.8,0.2312,0.00023,10.39328]
[1780397558015,38.59,69512.64,52.8,0.2312,0.00023,10.39328]
[1780397558441,38.59,69512.64,52.8,0.2312,0.00023,10.39328]
[1780397558514,38.59,69510.06,52.8,0.2306,0.00023,10.37789]
[1780397559204,38.59,69502.92,52.8,0.22895,0.00023,10.33522]
[1780397561935,38.59,69503.88,52.8,0.22917,0.00023,10.34089]
[1780397562226,38.59,69504.52,52.8,0.22931,0.00023,10.34468]
[1780397563178,38.59,69504.52,52.8,0.22931,0.00023,10.34468]
[1780397563398,38.59,69504.52,52.8,0.22931,0.00023,10.34468]
[1780397564700,38.59,69507.47,52.8,0.22999,0.00023,10.3623]
[1780397566015,38.59,69502.18,52.8,0.22878,0.00023,10.33075]
[1780397571080,38.59,69505.78,52.8,0.22961,0.00023,10.35247]
[1780397571534,38.59,69505.78,52.8,0.22961,0.00023,10.35247]
[1780397574848,38.59,69502.38,52.8,0.22884,0.00023,10.33227]
[1780397577106,38.59,69502.51,52.8,0.22887,0.00023,10.33312]
[1780397577766,38.59,69502.44,52.8,0.22885,0.00023,10.33273]
[1780397580377,38.59,69502.03,52.8,0.22876,0.00023,10.33037]
[1780397580983,38.59,69501.98,52.8,0.22875,0.00023,10.33011]
[1780397580990,38.59,69501.98,52.8,0.22875,0.00023,10.33011]
[1780397585131,38.59,69510.0,52.8,0.2306,0.00023,10.37805]
[1780397587247,38.59,69510.87,52.8,0.2308,0.00023,10.38321]
[1780397588028,38.59,69512.26,52.8,0.23112,0.00023,10.39146]
[1780397589467,38.59,69512.47,52.8,0.23117,0.00023,10.39268]
[1780397591043,38.59,69510.5,52.8,0.23071,0.00023,10.38089]
[1780397594348,38.59,69507.78,52.8,0.23008,0.00023,10.36462]
[1780397595209,38.59,69506.26,52.8,0.22973,0.00023,10.35555]
[1780397595559,38.59,69506.26,52.8,0.22973,0.00023,10.35555]
[1780397596591,38.59,69506.49,52.8,0.22979,0.00023,10.35693]
[1780397596610,38.59,69506.49,52.8,0.22979,0.00023,10.35693]
[1780397596662,38.59,69506.49,52.8,0.22979,0.00023,10.35693]
[1780397597002,38.59,69505.83,52.8,0.22964,0.00023,10.353]
[1780397597045,38.59,69505.83,52.8,0.22964,0.00023,10.353]
[1780397597057,38.59,69505.83,52.8,0.22964,0.00023,10.353]
[1780397597306,38.59,69505.83,52.8,0.22964,0.00023,10.353]
[1780397597639,38.59,69505.83,52.8,0.22964,0.00023,10.353]
[1780397597654,38.59,69523.0,52.8,0.23361,0.00023,10.45507]
[1780397597815,38.59,69523.0,52.8,0.23361,0.00023,10.45507]
[1780397598053,38.59,69523.0,52.8,0.23361,0.00023,10.45507]
[1780397598453,38.59,69523.0,52.8,0.23361,0.00023,10.45507]
[1780397598512,38.59,69523.0,52.8,0.23361,0.00023,10.45507]
[1780397598597,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397598999,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397599026,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397599034,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397599186,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397599655,38.59,69534.81,52.8,0.23636,0.00023,10.52479]
[1780397600039,38.59,69538.64,52.8,0.23726,0.00023,10.54733]
[1780397600057,38.59,69538.64,52.8,0.23726,0.00023,10.54733]
[1780397600076,38.59,69538.64,52.8,0.23726,0.00023,10.54733]
[1780397600425,38.59,69538.64,52.8,0.23726,0.00023,10.54733]
[1780397600503,38.59,69556.25,52.8,0.24141,0.00024,10.65035]
[1780397601453,38.59,69564.18,52.8,0.24329,0.00024,10.6964]
[1780397602658,38.59,69564.18,52.8,0.24329,0.00024,10.6964]
[1780397602714,38.59,69564.18,52.8,0.24329,0.00024,10.6964]
[1780397602755,38.59,69566.48,52.8,0.24383,0.00024,10.70965]
[1780397602797,38.59,69566.48,52.8,0.24383,0.00024,10.70965]
[1780397603455,38.59,69566.48,52.8,0.24383,0.00024,10.70965]
[1780397603702,38.59,69579.14,52.8,0.24685,0.00024,10.78265]
[1780397603900,38.59,69579.14,52.8,0.24685,0.00024,10.78265]
[1780397604563,38.59,69587.09,52.8,0.24876,0.00024,10.82828]
[1780397606140,38.59,69587.79,52.8,0.24892,0.00024,10.83224]
[1780397606206,38.59,69587.79,52.8,0.24892,0.00024,10.83224]
[1780397606320,38.59,69587.79,52.8,0.24892,0.00024,10.83224]
[1780397607125,38.59,69585.19,52.8,0.24829,0.00024,10.81729]
[1780397608202,38.59,69581.03,52.8,0.2473,0.00024,10.79337]
[1780397608452,38.59,69581.03,52.8,0.2473,0.00024,10.79337]
[1780397608533,38.59,69576.55,52.8,0.24622,0.00024,10.76751]
[1780397610704,38.59,69574.17,52.8,0.24565,0.00024,10.75372]
[1780397611317,38.59,69568.17,52.8,0.24412,0.00024,10.71263]
[1780397614013,38.59,69564.04,52.8,0.24314,0.00024,10.68867]
[1780397614027,38.59,69564.04,52.8,0.24314,0.00024,10.68867]
[1780397614665,38.59,69564.04,52.8,0.24314,0.00024,10.68867]
[1780397614716,38.59,69564.04,52.8,0.24314,0.00024,10.68867]
[1780397614742,38.59,69561.98,52.8,0.24265,0.00024,10.67673]
[1780397614842,38.59,69561.98,52.8,0.24265,0.00024,10.67673]
[1780397614877,38.59,69561.98,52.8,0.24265,0.00024,10.67673]
[1780397615823,38.59,69558.53,52.8,0.24183,0.00024,10.65658]
[1780397619258,38.59,69557.45,52.8,0.24157,0.00024,10.6501]
[1780397619272,38.59,69557.45,52.8,0.24157,0.00024,10.6501]
[1780397619501,38.59,69557.45,52.8,0.24157,0.00024,10.6501]
[1780397619569,38.59,69564.67,52.8,0.24328,0.00024,10.692]
[1780397620193,38.59,69564.67,52.8,0.24328,0.00024,10.692]
[1780397620746,38.59,69569.88,52.8,0.24452,0.00024,10.72219]
[1780397622397,38.59,69575.31,52.8,0.24581,0.00024,10.75351]
[1780397627433,38.58,69572.21,52.8,0.24506,0.00024,10.73539]
[1780397632468,38.58,69572.14,52.8,0.24504,0.00024,10.73483]
[1780397636496,38.58,69567.44,52.8,0.24391,0.00024,10.7075]
[1780397638510,38.58,69572.63,52.8,0.24515,0.00024,10.7375]
[1780397640922,38.58,69573.82,52.8,0.24541,0.00024,10.74392]
[1780397641008,38.58,69573.82,52.8,0.24541,0.00024,10.74392]
[1780397641671,38.58,69564.46,52.8,0.24317,0.00024,10.68934]
[1780397642634,38.57,69559.85,52.8,0.24206,0.00024,10.66219]
[1780397647852,38.57,69563.86,52.8,0.24297,0.00024,10.68461]
[1780397647986,38.57,69563.86,52.8,0.24297,0.00024,10.68461]
[1780397648584,38.56,69563.49,52.8,0.24287,0.00024,10.68214]
[1780397649014,38.56,69563.49,52.8,0.24287,0.00024,10.68214]
[1780397649088,38.56,69563.49,52.8,0.24287,0.00024,10.68214]
[1780397651858,38.56,69562.72,52.8,0.24268,0.00024,10.67746]
[1780397651876,38.56,69562.72,52.8,0.24268,0.00024,10.67746]
[1780397653150,38.56,69560.89,52.8,0.24224,0.00024,10.66675]
[1780397654268,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654317,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654530,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654535,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654581,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654736,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654740,38.56,69560.93,52.8,0.24225,0.00024,10.6669]
[1780397654737,38.56,69547.55,52.8,0.23908,0.00024,10.5887]
[1780397655442,38.56,69547.55,52.8,0.23908,0.00024,10.5887]
[1780397655633,38.56,69542.9,52.8,0.23798,0.00024,10.56142]
[1780397656221,38.56,69542.9,52.8,0.23798,0.00024,10.56142]
[1780397656378,38.56,69542.9,52.8,0.23798,0.00024,10.56142]
[1780397659877,38.56,69539.08,52.8,0.23708,0.00023,10.53892]
[1780397665319,38.56,69538.91,52.8,0.23704,0.00023,10.53791]
[1780397665448,38.56,69538.91,52.8,0.23704,0.00023,10.53791]
[1780397665704,38.56,69544.03,52.8,0.23825,0.00024,10.56799]
[1780397667373,38.56,69544.39,52.8,0.23833,0.00024,10.57007]
[1780397670433,38.56,69546.72,52.8,0.23887,0.00024,10.5836]
[1780397671331,38.56,69546.84,52.8,0.2389,0.00024,10.58425]
[1780397671644,38.56,69546.84,52.8,0.2389,0.00024,10.58425]
[1780397671696,38.56,69546.84,52.8,0.2389,0.00024,10.58425]
[1780397671751,38.56,69563.32,52.8,0.24271,0.00024,10.67405]
[1780397671982,38.56,69563.32,52.8,0.24271,0.00024,10.67405]
[1780397672341,38.56,69563.32,52.8,0.24271,0.00024,10.67405]
[1780397672759,38.56,69569.78,52.8,0.24424,0.00024,10.71141]
[1780397674921,38.56,69565.86,52.8,0.2433,0.00024,10.6885]
[1780397675005,38.56,69565.86,52.8,0.2433,0.00024,10.6885]
[1780397675780,38.56,69569.48,52.8,0.24416,0.00024,10.70939]
[1780397675970,38.56,69569.48,52.8,0.24416,0.00024,10.70939]
[1780397676787,38.56,69575.05,52.8,0.24549,0.00024,10.74162]
[1780397681823,38.55,69573.02,52.8,0.24499,0.00024,10.72966]
[1780397682138,38.55,69573.02,52.8,0.24499,0.00024,10.72966]
[1780397683040,38.55,69573.61,52.8,0.24513,0.00024,10.73303]
[1780397683427,38.55,69573.61,52.8,0.24513,0.00024,10.73303]
[1780397683509,38.55,69573.61,52.8,0.24513,0.00024,10.73303]
[1780397683837,38.55,69564.9,52.8,0.24305,0.00024,10.68252]
[1780397685204,38.55,69564.9,52.8,0.24305,0.00024,10.68248]
[1780397685206,38.55,69564.9,52.8,0.24305,0.00024,10.68248]
[1780397690887,38.55,69563.83,52.8,0.24281,0.00024,10.67643]
[1780397696933,38.56,69562.93,52.8,0.2426,0.00024,10.67134]
[1780397702797,38.56,69560.23,52.8,0.24196,0.00024,10.6558]
[1780397705298,38.56,69560.65,52.8,0.24207,0.00024,10.65838]
[1780397706624,38.56,69560.95,52.8,0.24214,0.00024,10.66017]
[1780397706726,38.56,69556.14,52.8,0.241,0.00024,10.63216]
[1780397712036,38.56,69549.09,52.8,0.23935,0.00024,10.5914]
[1780397713620,38.56,69549.09,52.8,0.23935,0.00024,10.5914]
[1780397713658,38.56,69548.41,52.8,0.2392,0.00024,10.58753]
[1780397715467,38.56,69548.5,52.8,0.23922,0.00024,10.58807]
[1780397716580,38.56,69552.28,52.8,0.24011,0.00024,10.61021]
[1780397723112,38.56,69554.53,52.8,0.24064,0.00024,10.6232]
[1780397724208,38.56,69554.53,52.8,0.24064,0.00024,10.6232]
[1780397725339,38.56,69554.46,52.8,0.24062,0.00024,10.62276]
[1780397725345,38.56,69554.57,52.8,0.24065,0.00024,10.62339]
[1780397730696,38.56,69555.19,52.8,0.24081,0.00024,10.62733]
[1780397735928,38.57,69552.99,52.8,0.24021,0.00024,10.60856]
[1780397742084,38.57,69551.37,52.8,0.23986,0.00024,10.59967]
[1780397743308,38.57,69551.42,52.8,0.23987,0.00024,10.60006]
[1780397743344,38.57,69551.35,52.8,0.23986,0.00024,10.59976]
[1780397746982,38.57,69551.67,52.8,0.23994,0.00024,10.60165]
[1780397747018,38.57,69551.67,52.8,0.23994,0.00024,10.60165]
[1780397751907,38.57,69553.75,52.8,0.24043,0.00024,10.61379]
[1780397756771,38.57,69553.41,52.8,0.24035,0.00024,10.61176]
[1780397761183,38.57,69550.94,52.8,0.23976,0.00024,10.5973]
[1780397761587,38.57,69550.94,52.8,0.23976,0.00024,10.5973]
[1780397767425,38.57,69556.0,52.8,0.24095,0.00024,10.62673]
[1780397768543,38.57,69556.0,52.8,0.24095,0.00024,10.62673]
[1780397768927,38.57,69556.0,52.8,0.24095,0.00024,10.62673]
[1780397768833,38.57,69555.91,52.8,0.24093,0.00024,10.62618]
[1780397769333,38.57,69555.91,52.8,0.24093,0.00024,10.62618]
[1780397769347,38.57,69555.91,52.8,0.24093,0.00024,10.62618]
[1780397769739,38.57,69555.91,52.8,0.24093,0.00024,10.62618]
[1780397769823,38.57,69568.9,52.8,0.24402,0.00024,10.70177]
[1780397770119,38.57,69568.9,52.8,0.24402,0.00024,10.70177]
[1780397771513,38.57,69571.2,52.8,0.24457,0.00024,10.71515]
[1780397771814,38.57,69571.2,52.8,0.24457,0.00024,10.71515]
[1780397771828,38.57,69571.2,52.8,0.24457,0.00024,10.71515]
[1780397772806,38.57,69571.16,52.8,0.24456,0.00024,10.71498]
[1780397772961,38.57,69567.22,52.8,0.24363,0.00024,10.69221]
[1780397775592,38.57,69572.16,52.8,0.24481,0.00024,10.72096]
[1780397775615,38.57,69572.16,52.8,0.24481,0.00024,10.72096]
[1780397775654,38.57,69572.16,52.8,0.24481,0.00024,10.72096]
[1780397776145,38.57,69572.02,52.8,0.24478,0.00024,10.72019]
[1780397776241,38.57,69572.02,52.8,0.24478,0.00024,10.72019]
[1780397777725,38.57,69581.69,52.8,0.2471,0.00024,10.77603]
[1780397778256,38.57,69581.69,52.8,0.2471,0.00024,10.77603]
[1780397779334,38.57,69582.67,52.8,0.24733,0.00024,10.78165]
[1780397782486,38.57,69584.84,52.8,0.24783,0.00024,10.79362]
[1780397783846,38.57,69585.03,52.8,0.24786,0.00024,10.79438]
[1780397783873,38.57,69586.57,52.8,0.24823,0.00024,10.80318]
[1780397787549,38.57,69584.57,52.8,0.24779,0.00024,10.79272]
[1780397790661,38.58,69582.91,52.8,0.24744,0.00024,10.78428]
[1780397791594,38.58,69577.65,52.8,0.2461,0.00024,10.74782]
[1780397796775,38.59,69573.8,52.8,0.24519,0.00024,10.72599]
[1780397801664,38.59,69580.88,52.8,0.2469,0.00024,10.76717]
[1780397806083,38.59,69581.9,52.8,0.24716,0.00024,10.77324]
[1780397806314,38.59,69581.9,52.8,0.24716,0.00024,10.77324]
[1780397806884,38.59,69586.4,52.8,0.24824,0.00024,10.79912]
[1780397807425,38.59,69586.4,52.8,0.24824,0.00024,10.79912]
[1780397807706,38.59,69581.98,52.8,0.24718,0.00024,10.77379]
[1780397812743,38.59,69578.15,52.8,0.24628,0.00024,10.75215]
[1780397817747,38.6,69578.42,52.8,0.24636,0.00024,10.75401]
[1780397822814,38.6,69580.26,52.8,0.24681,0.00024,10.76478]
[1780397827849,38.6,69580.23,52.8,0.2468,0.00024,10.76471]
[1780397832884,38.6,69579.75,52.8,0.24669,0.00024,10.76208]
[1780397837919,38.6,69578.48,52.8,0.24639,0.00024,10.7548]
[1780397842954,38.6,69578.74,52.8,0.24646,0.00024,10.75635]
[1780397847990,38.6,69580.52,52.8,0.24688,0.00024,10.76664]
[1780397853933,38.6,69580.95,52.8,0.24699,0.00024,10.76912]
[1780397859067,38.6,69579.99,52.8,0.24667,0.00024,10.75728]
[1780397864102,38.6,69579.96,52.8,0.24666,0.00024,10.75714]
[1780397867804,38.6,69569.15,52.8,0.24408,0.00024,10.69481]
[1780397873171,38.6,69569.14,52.8,0.24409,0.00024,10.6951]
[1780397876214,38.61,69574.24,52.8,0.24532,0.00024,10.72484]
[1780397881249,38.61,69577.91,52.8,0.2462,0.00024,10.74612]
[1780397883766,38.61,69577.92,52.8,0.24621,0.00024,10.74619]
[1780397883796,38.61,69583.64,52.8,0.24758,0.00024,10.77912]
[1780397889010,38.61,69580.68,52.8,0.24687,0.00024,10.76206]
[1780397889542,38.61,69578.61,52.8,0.24637,0.00024,10.75015]
[1780397891319,38.61,69574.03,52.8,0.24528,0.00024,10.72382]
[1780397896837,38.61,69573.8,52.8,0.24523,0.00024,10.72267]
[1780397902396,38.61,69574.47,52.8,0.24541,0.00024,10.72685]
[1780397907431,38.61,69573.94,52.8,0.24529,0.00024,10.72399]
[1780397912959,38.62,69574.01,52.8,0.24523,0.00024,10.71845]
[1780397918508,38.62,69574.43,52.8,0.24536,0.00024,10.72153]
[1780397923543,38.62,69576.2,52.8,0.2458,0.00024,10.73216]
[1780397928577,38.63,69576.53,52.8,0.2459,0.00024,10.73443]
[1780397929706,38.63,69576.53,52.8,0.2459,0.00024,10.73443]
[1780397935627,38.63,69581.1,52.8,0.24701,0.00024,10.76109]
[1780397940662,38.63,69580.9,52.8,0.24697,0.00024,10.76014]
[1780397942093,38.63,69580.9,52.8,0.24697,0.00024,10.76014]
[1780397945231,38.63,69575.58,52.8,0.2457,0.00024,10.72977]
[1780397945705,38.63,69569.34,52.8,0.24422,0.00024,10.69383]
[1780397947719,38.63,69576.47,52.8,0.24593,0.00024,10.73523]
[1780397952754,38.64,69574.0,52.8,0.24536,0.00024,10.72153]
[1780397957789,38.64,69572.47,52.8,0.24502,0.00024,10.71328]
[1780397962825,38.65,69574.05,52.8,0.24542,0.00024,10.72285]
[1780397967869,38.65,69574.33,52.8,0.2455,0.00024,10.72477]
[1780397973902,38.65,69574.31,52.8,0.24543,0.00024,10.7189]
[1780397978937,38.66,69573.99,52.8,0.24537,0.00024,10.7175]
[1780397982966,38.66,69555.29,52.8,0.24094,0.00024,10.6096]
[1780397987981,38.66,69557.33,52.8,0.24145,0.00024,10.62201]
[1780397993036,38.67,69554.84,52.8,0.24089,0.00024,10.60837]
[1780397997836,38.67,69556.42,52.8,0.24129,0.00024,10.61813]
[1780397999077,38.67,69548.25,52.8,0.23937,0.00024,10.57081]
[1780398000587,38.68,69547.16,52.8,0.23912,0.00024,10.56462]
[1780398001623,38.68,69549.57,52.8,0.2397,0.00024,10.57886]
[1780398002102,38.68,69549.32,52.8,0.23965,0.00024,10.5776]
[1780398002680,38.68,69549.32,52.8,0.23965,0.00024,10.5776]
[1780398002739,38.68,69549.32,52.8,0.23965,0.00024,10.5776]
[1780398005721,38.68,69549.52,52.8,0.2397,0.00024,10.57874]
[1780398005724,38.68,69549.52,52.8,0.2397,0.00024,10.57874]
[1780398005882,38.68,69549.52,52.8,0.2397,0.00024,10.57874]
[1780398007229,38.68,69551.73,52.8,0.24022,0.00024,10.59161]
[1780398007237,38.68,69551.73,52.8,0.24022,0.00024,10.59161]
[1780398007239,38.68,69551.73,52.8,0.24022,0.00024,10.59161]
[1780398007254,38.68,69551.73,52.8,0.24022,0.00024,10.59161]
[1780398009284,38.68,69544.64,52.8,0.23854,0.00024,10.5502]
[1780398009810,38.68,69544.64,52.8,0.23854,0.00024,10.5502]
[1780398009815,38.68,69544.64,52.8,0.23854,0.00024,10.5502]
[1780398009863,38.68,69544.64,52.8,0.23854,0.00024,10.5502]
[1780398010240,38.68,69541.69,52.8,0.23785,0.00023,10.53294]
[1780398011357,38.68,69541.67,52.8,0.23785,0.00023,10.53281]
[1780398011925,38.68,69541.67,52.8,0.23785,0.00023,10.53281]
[1780398012802,38.68,69540.88,52.8,0.23766,0.00023,10.52819]
[1780398013931,38.68,69538.43,52.8,0.23709,0.00023,10.51384]
[1780398015261,38.68,69545.71,52.8,0.2388,0.00024,10.55654]
[1780398015262,38.68,69545.71,52.8,0.2388,0.00024,10.55654]
[1780398015292,38.68,69545.71,52.8,0.2388,0.00024,10.55654]
[1780398016900,38.68,69545.71,52.8,0.2388,0.00024,10.55658]
[1780398016962,38.68,69545.71,52.8,0.2388,0.00024,10.55658]
[1780398017531,38.68,69546.42,52.8,0.23897,0.00024,10.56074]
[1780398022792,38.68,69548.14,52.8,0.23938,0.00024,10.57084]
[1780398027550,38.68,69553.49,52.8,0.24063,0.00024,10.60192]
[1780398028288,38.68,69553.49,52.8,0.24063,0.00024,10.60192]
[1780398028648,38.68,69553.49,52.8,0.24063,0.00024,10.60192]
[1780398028717,38.68,69554.61,52.8,0.2409,0.00024,10.6084]
[1780398030197,38.68,69559.45,52.8,0.24205,0.00024,10.63657]
[1780398035380,38.68,69559.44,52.8,0.24196,0.00024,10.63021]
[1780398036054,38.68,69559.44,52.8,0.24196,0.00024,10.63021]
[1780398038004,38.68,69554.33,52.8,0.24075,0.00024,10.6006]
[1780398042399,38.68,69548.91,52.8,0.23948,0.00024,10.56934]
[1780398047433,38.69,69548.34,52.8,0.23937,0.00024,10.56648]
[1780398049313,38.69,69549.14,52.8,0.23956,0.00024,10.57125]
[1780398049447,38.69,69549.28,52.8,0.2396,0.00024,10.57215]
[1780398053331,38.69,69548.46,52.8,0.2394,0.00024,10.56735]
[1780398053334,38.69,69548.46,52.8,0.2394,0.00024,10.56735]
[1780398058261,38.69,69545.68,52.8,0.23875,0.00024,10.55118]
[1780398058268,38.69,69545.68,52.8,0.23875,0.00024,10.55118]
[1780398058748,38.69,69545.68,52.8,0.23875,0.00024,10.55118]
[1780398058808,38.69,69552.23,52.8,0.2403,0.00024,10.58941]
[1780398060524,38.69,69559.5,52.8,0.24202,0.00024,10.63166]
[1780398061510,38.69,69559.5,52.8,0.24202,0.00024,10.63166]
[1780398061968,38.69,69559.5,52.8,0.24202,0.00024,10.63166]
[1780398064084,38.69,69554.17,52.8,0.24075,0.00024,10.60069]
[1780398069156,38.69,69550.99,52.8,0.24001,0.00024,10.58241]
[1780398073388,38.69,69546.17,52.8,0.2389,0.00024,10.55474]
[1780398074513,38.69,69546.22,52.8,0.23891,0.00024,10.55514]
[1780398075182,38.69,69545.37,52.8,0.23872,0.00024,10.55029]
[1780398080693,38.7,69541.26,52.8,0.23776,0.00023,10.52647]
[1780398085872,38.7,69543.03,52.8,0.23818,0.00024,10.53703]
[1780398088126,38.7,69539.65,52.8,0.23739,0.00023,10.51734]
[1780398088145,38.7,69539.65,52.8,0.23739,0.00023,10.51734]
[1780398089123,38.7,69539.65,52.8,0.2374,0.00023,10.5174]
[1780398094027,38.7,69539.81,52.8,0.23735,0.00023,10.51222]
[1780398094192,38.7,69539.81,52.8,0.23735,0.00023,10.51222]
[1780398095626,38.7,69540.09,52.8,0.23742,0.00023,10.51396]
[1780398096247,38.7,69540.09,52.8,0.23742,0.00023,10.51396]
[1780398097323,38.7,69541.88,52.8,0.23785,0.00023,10.52454]
[1780398098607,38.7,69541.22,52.8,0.23769,0.00023,10.52072]
[1780398098721,38.7,69541.22,52.8,0.23769,0.00023,10.52072]
[1780398098723,38.7,69541.22,52.8,0.23769,0.00023,10.52072]
[1780398098954,38.7,69541.22,52.8,0.23769,0.00023,10.52072]
[1780398099102,38.7,69541.22,52.8,0.23769,0.00023,10.52072]
[1780398099797,38.7,69534.46,52.8,0.23611,0.00023,10.48119]
[1780398101056,38.7,69534.46,52.8,0.23611,0.00023,10.48119]
[1780398101069,38.7,69534.46,52.8,0.23611,0.00023,10.48119]
[1780398103788,38.7,69534.1,52.8,0.23604,0.00023,10.47931]
[1780398103789,38.7,69534.1,52.8,0.23604,0.00023,10.47931]
[1780398105497,38.7,69534.53,52.8,0.23615,0.00023,10.48199]
[1780398107092,38.71,69527.06,52.8,0.23441,0.00023,10.43819]
[1780398107969,38.71,69527.06,52.8,0.23441,0.00023,10.43819]
[1780398110531,38.71,69528.13,52.8,0.23467,0.00023,10.44485]
[1780398110613,38.71,69528.13,52.8,0.23467,0.00023,10.44485]
[1780398110816,38.71,69528.13,52.8,0.23467,0.00023,10.44485]
[1780398111224,38.71,69533.8,52.8,0.236,0.00023,10.47831]
[1780398111619,38.71,69533.8,52.8,0.236,0.00023,10.47831]
[1780398111619,38.71,69533.8,52.8,0.236,0.00023,10.47831]
[1780398111902,38.71,69533.8,52.8,0.236,0.00023,10.47831]
[1780398112785,38.71,69534.54,52.8,0.23618,0.00023,10.48276]
[1780398114638,38.71,69530.33,52.8,0.2352,0.00023,10.45818]
[1780398115532,38.71,69528.86,52.8,0.23486,0.00023,10.44962]
[1780398115556,38.71,69528.86,52.8,0.23486,0.00023,10.44962]
[1780398115788,38.71,69528.86,52.8,0.23486,0.00023,10.44962]
[1780398116501,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398116654,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398117074,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398117086,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398117153,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398117197,38.71,69527.37,52.8,0.23452,0.00023,10.44095]
[1780398117253,38.71,69519.67,52.8,0.23273,0.00023,10.39562]
[1780398117602,38.71,69519.67,52.8,0.23273,0.00023,10.39562]
[1780398118223,38.71,69506.12,52.8,0.2296,0.00023,10.31537]
[1780398118723,38.71,69506.12,52.8,0.2296,0.00023,10.31537]
[1780398118950,38.71,69506.12,52.8,0.2296,0.00023,10.31537]
[1780398121253,38.72,69505.94,52.8,0.22958,0.00023,10.3147]
[1780398121283,38.72,69505.65,52.8,0.22952,0.00023,10.31317]
[1780398122237,38.72,69505.65,52.8,0.22952,0.00023,10.31317]
[1780398122248,38.72,69496.15,52.8,0.22734,0.00023,10.25674]
[1780398122379,38.72,69496.15,52.8,0.22734,0.00023,10.25674]
[1780398123086,38.72,69491.23,52.8,0.22623,0.00023,10.22758]
[1780398124033,38.72,69491.23,52.8,0.22623,0.00023,10.22758]
[1780398124257,38.72,69491.23,52.8,0.22623,0.00023,10.22758]
[1780398124708,38.72,69491.48,52.8,0.22629,0.00023,10.22928]
[1780398126427,38.72,69488.07,52.8,0.22553,0.00023,10.20927]
[1780398127617,38.73,69488.17,52.8,0.22556,0.00023,10.21008]
[1780398127625,38.73,69488.17,52.8,0.22556,0.00023,10.21008]
[1780398129691,38.73,69487.93,52.8,0.22552,0.00023,10.20899]
[1780398132927,38.73,69487.79,52.8,0.2255,0.00023,10.20855]
[1780398133251,38.73,69487.79,52.8,0.2255,0.00023,10.20855]
[1780398133363,38.73,69483.94,52.8,0.22463,0.00023,10.1856]
[1780398134181,38.73,69480.31,52.8,0.22381,0.00023,10.16395]
[1780398139074,38.74,69469.51,52.8,0.2214,0.00023,10.09975]
[1780398140320,38.74,69469.51,52.8,0.2214,0.00023,10.09975]
[1780398141313,38.74,69469.18,52.8,0.22133,0.00023,10.09799]
[1780398141088,38.74,69469.11,52.8,0.22133,0.00023,10.09781]
[1780398141352,38.74,69469.11,52.8,0.22133,0.00023,10.09781]
[1780398143843,38.74,69470.54,52.8,0.22166,0.00023,10.10682]
[1780398146536,38.75,69474.22,52.8,0.22251,0.00023,10.12951]
[1780398148137,38.75,69486.79,52.8,0.22538,0.00023,10.20527]
[1780398151756,38.75,69490.3,52.8,0.22609,0.00023,10.22]
[1780398151761,38.75,69490.3,52.8,0.22609,0.00023,10.22]
[1780398151788,38.75,69490.3,52.8,0.22609,0.00023,10.22]
[1780398151836,38.75,69490.3,52.8,0.22609,0.00023,10.22]
[1780398152165,38.75,69497.34,52.8,0.22771,0.00023,10.26209]
[1780398154258,38.75,69501.12,52.8,0.22858,0.00023,10.28473]
[1780398156950,38.75,69498.87,52.8,0.22807,0.00023,10.27162]
[1780398156953,38.75,69498.87,52.8,0.22807,0.00023,10.27162]
[1780398156955,38.75,69498.87,52.8,0.22807,0.00023,10.27162]
[1780398156974,38.75,69498.87,52.8,0.22807,0.00023,10.27162]
[1780398157312,38.75,69498.87,52.8,0.22807,0.00023,10.27162]
[1780398157369,38.75,69497.24,52.8,0.2277,0.00023,10.26201]
[1780398157787,38.75,69497.24,52.8,0.2277,0.00023,10.26201]
[1780398162891,38.76,69494.02,52.8,0.22699,0.00023,10.24329]
[1780398167987,38.76,69494.03,52.8,0.22701,0.00023,10.24386]
[1780398171443,38.76,69494.55,52.8,0.22714,0.00023,10.24736]
[1780398171611,38.76,69494.55,52.8,0.22714,0.00023,10.24736]
[1780398172314,38.76,69500.2,52.8,0.22844,0.00023,10.28114]
[1780398173294,38.76,69500.2,52.8,0.22844,0.00023,10.28114]
[1780398173313,38.76,69500.2,52.8,0.22844,0.00023,10.28114]
[1780398174067,38.76,69501.02,52.8,0.22864,0.00023,10.28615]
[1780398174555,38.76,69501.27,52.8,0.2287,0.00023,10.28774]
[1780398179561,38.77,69503.43,52.8,0.22921,0.00023,10.301]
[1780398182708,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398182842,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398182973,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398183054,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398183095,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398183151,38.77,69505.96,52.8,0.2298,0.00023,10.31624]
[1780398183395,38.77,69520.07,52.8,0.23306,0.00023,10.39981]
[1780398183527,38.77,69520.07,52.8,0.23306,0.00023,10.39981]
[1780398183734,38.77,69520.07,52.8,0.23306,0.00023,10.39981]
[1780398184199,38.77,69520.07,52.8,0.23306,0.00023,10.39981]
[1780398185082,38.77,69520.07,52.8,0.23307,0.00023,10.39988]
[1780398186772,38.77,69525.53,52.8,0.23433,0.00023,10.43199]
[1780398188615,38.77,69526.41,52.8,0.23453,0.00023,10.43706]
[1780398188792,38.77,69526.41,52.8,0.23453,0.00023,10.43706]
[1780398193055,38.77,69529.01,52.8,0.23513,0.00023,10.45209]
[1780398195398,38.77,69527.02,52.8,0.23466,0.00023,10.44024]
[1780398195747,38.76,69524.73,52.8,0.23412,0.00023,10.42664]
[1780398196556,38.76,69524.73,52.8,0.23412,0.00023,10.42664]
[1780398196960,38.76,69524.73,52.8,0.23412,0.00023,10.42664]
[1780398196996,38.76,69522.53,52.8,0.23361,0.00023,10.41362]
[1780398199318,38.76,69521.61,52.8,0.2334,0.00023,10.40825]
[1780398204828,38.77,69522.1,52.8,0.23352,0.00023,10.4115]
[1780398210357,38.77,69523.03,52.8,0.23375,0.00023,10.41727]
[1780398210386,38.77,69522.91,52.8,0.23373,0.00023,10.41662]
[1780398212837,38.77,69522.76,52.8,0.23361,0.00023,10.40947]
[1780398217954,38.77,69522.51,52.8,0.23356,0.00023,10.40829]
[1780398218036,38.77,69522.51,52.8,0.23357,0.00023,10.40844]
[1780398218921,38.77,69511.52,52.8,0.23102,0.00023,10.34357]
[1780398223499,38.78,69514.67,52.8,0.23177,0.00023,10.36274]
[1780398223502,38.78,69514.67,52.8,0.23177,0.00023,10.36274]
[1780398223970,38.78,69514.67,52.8,0.23177,0.00023,10.36274]
[1780398224013,38.78,69515.01,52.8,0.23185,0.00023,10.36487]
[1780398227054,38.78,69511.85,52.8,0.23113,0.00023,10.34643]
[1780398229070,38.78,69512.34,52.8,0.23126,0.00023,10.34962]
[1780398231956,38.78,69512.42,52.8,0.23129,0.00023,10.35051]
[1780398233979,38.79,69512.62,52.8,0.23135,0.00023,10.35198]
[1780398236064,38.79,69514.66,52.8,0.23183,0.00023,10.3643]
[1780398238294,38.79,69514.88,52.8,0.23189,0.00023,10.36585]
[1780398239844,38.79,69512.84,52.8,0.23143,0.00023,10.35404]
[1780398241857,38.79,69512.02,52.8,0.23125,0.00023,10.34946]
[1780398242225,38.79,69512.02,52.8,0.23125,0.00023,10.34946]
[1780398243592,38.8,69510.48,52.8,0.23091,0.00023,10.34063]
[1780398244408,38.8,69504.12,52.8,0.22945,0.00023,10.30307]
[1780398248780,38.8,69502.51,52.8,0.22911,0.00023,10.2943]
[1780398253888,38.81,69498.11,52.8,0.22814,0.00023,10.26912]
[1780398258923,38.81,69497.95,52.8,0.22813,0.00023,10.26893]
[1780398263958,38.82,69500.16,52.8,0.22867,0.00023,10.28285]
[1780398269193,38.82,69499.39,52.8,0.22852,0.00023,10.27882]
[1780398270725,38.82,69500.14,52.8,0.2287,0.00023,10.28356]
[1780398276052,38.83,69499.33,52.8,0.22847,0.00023,10.27344]
[1780398277335,38.83,69499.33,52.8,0.22847,0.00023,10.27344]
[1780398277383,38.83,69499.33,52.8,0.22847,0.00023,10.27344]
[1780398278065,38.83,69493.67,52.8,0.22718,0.00023,10.24008]
[1780398279561,38.83,69489.47,52.8,0.22623,0.00023,10.21519]
[1780398280377,38.83,69489.47,52.8,0.22623,0.00023,10.21519]
[1780398282609,38.84,69489.43,52.8,0.22624,0.00023,10.21549]
[1780398284914,38.84,69489.05,52.8,0.22617,0.00023,10.21358]
[1780398287319,38.84,69489.06,52.8,0.22618,0.00023,10.214]
[1780398291327,38.85,69488.85,52.8,0.22616,0.00023,10.21346]
[1780398297472,38.85,69489.25,52.8,0.2263,0.00023,10.21691]
[1780398299591,38.86,69488.66,52.8,0.22618,0.00023,10.21392]
[1780398302125,38.86,69487.94,52.8,0.22603,0.00023,10.20999]
[1780398306034,38.87,69491.73,52.8,0.22693,0.00023,10.23329]
[1780398307336,38.87,69492.0,52.8,0.22699,0.00023,10.23506]
[1780398312360,38.87,69490.12,52.8,0.2266,0.00023,10.22467]
[1780398314683,38.87,69489.31,52.8,0.22643,0.00023,10.22033]
[1780398315329,38.88,69494.14,52.8,0.22754,0.00023,10.24925]
[1780398320364,38.88,69495.33,52.8,0.22784,0.00023,10.25699]
[1780398325400,38.88,69494.56,52.8,0.22769,0.00023,10.25301]
[1780398328346,38.89,69494.57,52.8,0.2277,0.00023,10.25332]
[1780398329365,38.89,69494.44,52.8,0.22767,0.00023,10.25267]
[1780398329629,38.89,69494.7,52.8,0.22774,0.00023,10.25434]
[1780398329633,38.89,69494.7,52.8,0.22774,0.00023,10.25434]
[1780398329674,38.89,69494.7,52.8,0.22774,0.00023,10.25434]
[1780398330437,38.89,69500.53,52.8,0.22908,0.00023,10.28912]
[1780398331567,38.89,69501.61,52.8,0.22925,0.00023,10.28932]
[1780398332561,38.89,69500.93,52.8,0.2291,0.00023,10.28547]
[1780398333586,38.89,69500.91,52.8,0.2291,0.00023,10.28553]
[1780398340367,38.9,69501.53,52.8,0.22928,0.00023,10.29011]
[1780398341580,38.9,69501.53,52.8,0.2293,0.00023,10.29064]
[1780398341931,38.9,69501.53,52.8,0.2293,0.00023,10.29064]
[1780398342522,38.9,69491.87,52.8,0.22709,0.00023,10.23348]
[1780398347556,38.91,69491.61,52.8,0.22706,0.00023,10.23264]
[1780398349027,38.91,69489.56,52.8,0.2266,0.00023,10.22061]
[1780398350204,38.91,69485.05,52.8,0.22559,0.00023,10.19405]
[1780398352233,38.91,69483.8,52.8,0.22531,0.00023,10.18679]
[1780398353815,38.92,69479.01,52.8,0.22424,0.00023,10.1586]
[1780398354220,38.92,69479.01,52.8,0.22424,0.00023,10.1586]
[1780398354433,38.92,69479.01,52.8,0.22424,0.00023,10.1586]
[1780398354533,38.92,69473.15,52.8,0.22292,0.00023,10.12377]
[1780398359997,38.92,69471.6,52.8,0.2226,0.00023,10.11523]
[1780398362468,38.92,69478.55,52.8,0.22419,0.00023,10.15724]
[1780398367701,38.93,69479.13,52.8,0.22434,0.00023,10.1613]
[1780398369294,38.93,69479.13,52.8,0.22434,0.00023,10.1613]
[1780398371065,38.93,69485.18,52.8,0.22573,0.00023,10.19775]
[1780398372693,38.93,69484.61,52.8,0.2256,0.00023,10.19443]
[1780398376692,38.93,69487.33,52.8,0.22623,0.00023,10.21096]
[1780398376794,38.93,69487.33,52.8,0.22623,0.00023,10.21096]
[1780398378672,38.93,69492.48,52.8,0.22741,0.00023,10.24171]
[1780398380156,38.93,69493.57,52.8,0.22766,0.00023,10.24823]
[1780398384012,38.93,69493.61,52.8,0.22768,0.00023,10.24857]
[1780398384162,38.93,69493.61,52.8,0.22768,0.00023,10.24857]
[1780398389855,38.94,69491.35,52.8,0.22717,0.00023,10.23543]
[1780398395052,38.94,69490.71,52.8,0.22694,0.00023,10.22536]
[1780398400119,38.94,69491.6,52.8,0.22715,0.00023,10.23088]
[1780398402408,38.94,69491.97,52.8,0.22724,0.00023,10.23316]
[1780398407888,38.94,69492.18,52.8,0.2273,0.00023,10.23465]
[1780398413017,38.94,69490.45,52.8,0.22691,0.00023,10.2246]
[1780398418052,38.94,69490.06,52.8,0.22683,0.00023,10.22251]
[1780398421073,38.95,69483.63,52.8,0.22538,0.00023,10.18441]
[1780398425230,38.95,69484.18,52.8,0.22551,0.00023,10.18796]
[1780398428544,38.95,69487.9,52.8,0.22637,0.00023,10.21035]
[1780398433561,38.95,69486.23,52.8,0.226,0.00023,10.20067]
[1780398433576,38.95,69486.23,52.8,0.226,0.00023,10.20067]
[1780398433645,38.95,69486.23,52.8,0.226,0.00023,10.20067]
[1780398433740,38.95,69485.85,52.8,0.22591,0.00023,10.19848]
[1780398434122,38.95,69485.85,52.8,0.22591,0.00023,10.19848]
[1780398434247,38.95,69479.64,52.8,0.22451,0.00023,10.16153]
[1780398439366,38.95,69476.4,52.8,0.22379,0.00023,10.14253]
[1780398439923,38.96,69476.36,52.8,0.22379,0.00023,10.14254]
[1780398442221,38.96,69467.81,52.8,0.22187,0.00023,10.09172]
[1780398447256,38.96,69465.86,52.8,0.22147,0.00022,10.08094]
[1780398452986,38.97,69467.93,52.8,0.22187,0.00023,10.08777]
[1780398459543,38.98,69467.93,52.8,0.22191,0.00023,10.08882]
[1780398461936,38.98,69472.69,52.8,0.223,0.00023,10.11777]
[1780398470100,38.99,69471.78,52.8,0.22284,0.00023,10.11343]
[1780398475321,38.99,69471.81,52.8,0.22288,0.00023,10.11431]
[1780398481156,39.0,69471.44,52.8,0.22282,0.00023,10.11292]
[1780398483101,39.0,69469.94,52.8,0.2225,0.00023,10.10423]
[1780398483516,39.0,69459.03,52.8,0.22005,0.00022,10.03898]
[1780398483908,39.0,69459.03,52.8,0.22005,0.00022,10.03898]
[1780398484082,39.0,69459.03,52.8,0.22005,0.00022,10.03898]
[1780398484538,39.0,69459.03,52.8,0.22005,0.00022,10.03898]
[1780398485214,39.0,69456.12,52.8,0.2194,0.00022,10.02162]
[1780398485575,39.0,69456.12,52.8,0.2194,0.00022,10.02162]
[1780398491623,39.01,69457.08,52.8,0.21965,0.00022,10.02828]
[1780398496027,39.01,69460.18,52.8,0.22037,0.00022,10.04762]
[1780398496085,39.01,69460.18,52.8,0.22037,0.00022,10.04762]
[1780398498141,39.01,69461.44,52.8,0.22067,0.00022,10.05553]
[1780398498641,39.01,69461.44,52.8,0.22067,0.00022,10.05553]
[1780398498621,39.01,69468.75,52.8,0.22232,0.00023,10.09952]
[1780398500653,39.01,69468.92,52.8,0.22237,0.00023,10.10071]
[1780398505670,39.02,69468.7,52.8,0.22235,0.00023,10.10021]
[1780398511712,39.02,69469.11,52.8,0.22238,0.00023,10.09702]
[1780398516791,39.03,69469.04,52.8,0.22239,0.00023,10.0974]
[1780398519787,39.03,69469.29,52.8,0.22246,0.00023,10.09903]
[1780398520777,39.03,69478.77,52.8,0.22461,0.00023,10.15586]
[1780398525812,39.04,69480.43,52.8,0.225,0.00023,10.1662]
[1780398531436,39.04,69480.75,52.8,0.22508,0.00023,10.16835]
[1780398532664,39.04,69480.83,52.8,0.2251,0.00023,10.16889]
[1780398536708,39.04,69481.23,52.8,0.2252,0.00023,10.17153]
[1780398538191,39.04,69486.25,52.8,0.22635,0.00023,10.20155]
[1780398539951,39.04,69486.47,52.8,0.2264,0.00023,10.20289]
[1780398539961,39.04,69486.79,52.8,0.22648,0.00023,10.20483]
[1780398541993,39.04,69486.9,52.8,0.2265,0.00023,10.20553]
[1780398542007,39.04,69486.9,52.8,0.2265,0.00023,10.20553]
[1780398544030,39.04,69487.23,52.8,0.22658,0.00023,10.20757]
[1780398546433,39.04,69487.1,52.8,0.22656,0.00023,10.20689]
[1780398546433,39.04,69487.1,52.8,0.22656,0.00023,10.20689]
[1780398546757,39.04,69487.1,52.8,0.22656,0.00023,10.20689]
[1780398546770,39.04,69487.1,52.8,0.22656,0.00023,10.20693]
[1780398547111,39.04,69487.1,52.8,0.22656,0.00023,10.20693]
[1780398547384,39.04,69487.1,52.8,0.22656,0.00023,10.20693]
[1780398547524,39.04,69493.58,52.8,0.22804,0.00023,10.24535]
[1780398549088,39.04,69498.26,52.8,0.2291,0.00023,10.27298]
[1780398555491,39.04,69496.53,52.8,0.2287,0.00023,10.26262]
[1780398555908,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398555908,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398556083,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398556183,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398556202,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398556475,39.04,69494.77,52.8,0.2283,0.00023,10.25219]
[1780398556495,39.04,69502.3,52.8,0.23002,0.00023,10.29664]
[1780398556914,39.04,69502.3,52.8,0.23002,0.00023,10.29664]
[1780398557441,39.04,69502.3,52.8,0.23002,0.00023,10.29664]
[1780398557568,39.04,69502.3,52.8,0.23002,0.00023,10.29664]
[1780398557669,39.04,69508.67,52.8,0.23149,0.00023,10.33418]
[1780398558405,39.04,69508.67,52.8,0.23149,0.00023,10.33418]
[1780398558479,39.04,69508.67,52.8,0.23149,0.00023,10.33418]
[1780398559078,39.04,69509.31,52.8,0.23164,0.00023,10.33795]
[1780398562705,39.04,69512.16,52.8,0.23229,0.00023,10.35468]
[1780398563267,39.04,69513.7,52.8,0.23265,0.00023,10.3637]
[1780398565883,39.04,69512.55,52.8,0.23239,0.00023,10.35707]
[1780398566097,39.04,69512.59,52.8,0.2324,0.00023,10.35738]
[1780398571132,39.05,69511.88,52.8,0.23216,0.00023,10.34713]
[1780398574278,39.05,69505.23,52.8,0.23064,0.00023,10.30827]
[1780398581286,39.05,69503.74,52.8,0.23032,0.00023,10.30015]
[1780398587127,39.06,69504.08,52.8,0.23043,0.00023,10.30298]
[1780398592279,39.06,69504.68,52.8,0.23061,0.00023,10.30746]
[1780398597317,39.07,69505.25,52.8,0.23076,0.00023,10.31149]
[1780398602823,39.07,69507.98,52.8,0.23141,0.00023,10.32804]
[1780398603818,39.07,69507.93,52.8,0.23141,0.00023,10.32787]
[1780398603623,39.07,69512.5,52.8,0.23246,0.00023,10.3548]
[1780398604294,39.07,69512.5,52.8,0.23246,0.00023,10.3548]
[1780398609526,39.08,69513.75,52.8,0.23277,0.00023,10.36252]
[1780398610408,39.08,69508.57,52.8,0.23158,0.00023,10.3323]
[1780398615444,39.08,69510.71,52.8,0.23209,0.00023,10.34538]
[1780398620478,39.08,69508.88,52.8,0.23169,0.00023,10.33515]
[1780398622688,39.08,69508.83,52.8,0.23169,0.00023,10.33496]
[1780398628415,39.09,69510.16,52.8,0.23202,0.00023,10.34341]
[1780398633573,39.09,69509.56,52.8,0.23181,0.00023,10.33406]
[1780398640622,39.1,69509.78,52.8,0.23189,0.00023,10.33604]
[1780398645659,39.1,69510.46,52.8,0.23207,0.00023,10.3405]
[1780398647673,39.1,69515.42,52.8,0.23322,0.00023,10.3697]
[1780398652708,39.1,69514.68,52.8,0.23306,0.00023,10.36566]
[1780398657809,39.11,69513.28,52.8,0.23274,0.00023,10.35773]
[1780398662801,39.11,69509.1,52.8,0.2318,0.00023,10.33362]
[1780398664624,39.11,69501.96,52.8,0.23016,0.00023,10.29187]
[1780398665783,39.11,69501.19,52.8,0.22999,0.00023,10.28746]
[1780398666806,39.11,69495.7,52.8,0.22874,0.00023,10.25533]
[1780398670834,39.12,69488.57,52.8,0.22714,0.00023,10.21363]
[1780398675869,39.12,69489.55,52.8,0.22739,0.00023,10.2201]
[1780398680904,39.12,69491.55,52.8,0.22787,0.00023,10.23261]
[1780398685212,39.13,69493.01,52.8,0.22822,0.00023,10.24173]
[1780398685420,39.13,69493.01,52.8,0.22822,0.00023,10.24173]
[1780398685484,39.13,69493.01,52.8,0.22822,0.00023,10.24173]
[1780398685714,39.13,69489.06,52.8,0.22732,0.00023,10.21851]
[1780398686491,39.13,69489.06,52.8,0.22732,0.00023,10.21851]
[1780398686546,39.13,69489.06,52.8,0.22732,0.00023,10.21851]
[1780398686861,39.13,69458.69,52.8,0.22047,0.00022,10.03791]
[1780398687120,39.13,69458.69,52.8,0.22047,0.00022,10.03791]
[1780398687268,39.13,69458.69,52.8,0.22047,0.00022,10.03791]
[1780398687798,39.13,69458.69,52.8,0.22047,0.00022,10.03791]
[1780398687898,39.13,69448.18,52.8,0.21814,0.00022,9.97516]
[1780398688012,39.13,69448.18,52.8,0.21814,0.00022,9.97516]
[1780398688668,39.13,69442.54,52.8,0.2169,0.00022,9.94158]
[1780398689245,39.13,69442.54,52.8,0.2169,0.00022,9.94158]
[1780398689817,39.13,69442.54,52.8,0.2169,0.00022,9.94158]
[1780398689890,39.13,69441.95,52.8,0.21678,0.00022,9.9384]
[1780398690138,39.13,69441.95,52.8,0.21678,0.00022,9.9384]
[1780398690317,39.13,69441.95,52.8,0.21678,0.00022,9.9384]
[1780398690838,39.13,69441.95,52.8,0.21678,0.00022,9.9384]
[1780398692770,39.14,69442.43,52.8,0.21681,0.00022,9.93524]
[1780398692774,39.14,69442.43,52.8,0.21681,0.00022,9.93524]
[1780398693208,39.14,69448.28,52.8,0.21812,0.00022,9.97078]
[1780398695974,39.14,69451.94,52.8,0.21895,0.00022,9.993]
[1780398701316,39.14,69454.03,52.8,0.21943,0.00022,10.00608]
[1780398701863,39.15,69445.09,52.8,0.21745,0.00022,9.95254]
[1780398702085,39.15,69445.09,52.8,0.21745,0.00022,9.95254]
[1780398702358,39.15,69445.09,52.8,0.21745,0.00022,9.95254]
[1780398702530,39.15,69445.09,52.8,0.21745,0.00022,9.95254]
[1780398702769,39.15,69436.74,52.8,0.2156,0.00022,9.90245]
[1780398703041,39.15,69436.74,52.8,0.2156,0.00022,9.90245]
[1780398703113,39.15,69436.74,52.8,0.2156,0.00022,9.90245]
[1780398703530,39.15,69436.74,52.8,0.2156,0.00022,9.90245]
[1780398703710,39.15,69434.3,52.8,0.21507,0.00022,9.88796]
[1780398704619,39.15,69434.3,52.8,0.21507,0.00022,9.88796]
[1780398704709,39.15,69429.53,52.8,0.21403,0.00022,9.85939]
[1780398709716,39.15,69427.77,52.8,0.21367,0.00022,9.84944]
[1780398714121,39.16,69426.63,52.8,0.21345,0.00022,9.8434]
[1780398714176,39.16,69426.63,52.8,0.21345,0.00022,9.8434]
[1780398714603,39.16,69426.63,52.8,0.21345,0.00022,9.8434]
[1780398714703,39.16,69427.82,52.8,0.21372,0.00022,9.85075]
[1780398715003,39.16,69427.82,52.8,0.21372,0.00022,9.85075]
[1780398715004,39.16,69427.82,52.8,0.21372,0.00022,9.85075]
[1780398715088,39.16,69427.82,52.8,0.21372,0.00022,9.85075]
[1780398715478,39.16,69427.82,52.8,0.21372,0.00022,9.85075]
[1780398716018,39.16,69430.48,52.8,0.21431,0.00022,9.86707]
[1780398716020,39.16,69430.48,52.8,0.21431,0.00022,9.86707]
[1780398718026,39.16,69426.57,52.8,0.21347,0.00022,9.84393]
[1780398718408,39.16,69426.57,52.8,0.21347,0.00022,9.84393]
[1780398718451,39.17,69426.53,52.8,0.21347,0.00022,9.84395]
[1780398721701,39.17,69426.86,52.8,0.21356,0.00022,9.84642]
[1780398723702,39.17,69425.63,52.8,0.21331,0.00022,9.83946]
[1780398723814,39.17,69425.63,52.8,0.21331,0.00022,9.83946]
[1780398723915,39.17,69419.79,52.8,0.21204,0.00022,9.80438]
[1780398724128,39.17,69419.79,52.8,0.21204,0.00022,9.80438]
[1780398724706,39.17,69419.79,52.8,0.21204,0.00022,9.80438]
[1780398724932,39.17,69419.79,52.8,0.21204,0.00022,9.80438]
[1780398724805,39.17,69412.82,52.8,0.21053,0.00022,9.7624]
[1780398726759,39.18,69415.04,52.8,0.21102,0.00022,9.77619]
[1780398726831,39.18,69415.04,52.8,0.21102,0.00022,9.77619]
[1780398728851,39.18,69420.17,52.8,0.21216,0.00022,9.80769]
[1780398729917,39.18,69421.13,52.8,0.21238,0.00022,9.81369]
[1780398729966,39.18,69426.48,52.8,0.21356,0.00022,9.84622]
[1780398733283,39.19,69434.15,52.8,0.21527,0.00022,9.89321]
[1780398735724,39.19,69443.13,52.8,0.21727,0.00022,9.94753]
[1780398737140,39.19,69447.0,52.8,0.21813,0.00022,9.97085]
[1780398737156,39.19,69447.0,52.8,0.21813,0.00022,9.97085]
[1780398737405,39.19,69447.0,52.8,0.21813,0.00022,9.97085]
[1780398737506,39.19,69447.0,52.8,0.21813,0.00022,9.97085]
[1780398737872,39.19,69447.0,52.8,0.21813,0.00022,9.97085]
[1780398737963,39.19,69454.21,52.8,0.21974,0.00022,10.01416]
[1780398738112,39.19,69454.21,52.8,0.21974,0.00022,10.01416]
[1780398738344,39.19,69454.21,52.8,0.21974,0.00022,10.01416]
[1780398738706,39.19,69454.21,52.8,0.21974,0.00022,10.01416]
[1780398738853,39.19,69454.21,52.8,0.21974,0.00022,10.01416]
[1780398738870,39.19,69454.42,52.8,0.2198,0.00022,10.01561]
[1780398740074,39.19,69450.45,52.8,0.21891,0.00022,9.99193]
[1780398744803,39.19,69447.84,52.8,0.21835,0.00022,9.97678]
[1780398747237,39.2,69444.87,52.8,0.21771,0.00022,9.95938]
[1780398747756,39.2,69444.87,52.8,0.21771,0.00022,9.95938]
[1780398747825,39.2,69436.59,52.8,0.21588,0.00022,9.90977]
[1780398748774,39.2,69436.59,52.8,0.21588,0.00022,9.90977]
[1780398748806,39.2,69429.7,52.8,0.21437,0.00022,9.86847]
[1780398751956,39.2,69423.59,52.8,0.21295,0.00022,9.82545]
[1780398752109,39.2,69423.59,52.8,0.21295,0.00022,9.82545]
[1780398752431,39.2,69423.59,52.8,0.21295,0.00022,9.82545]
[1780398752859,39.2,69417.2,52.8,0.21155,0.00022,9.78692]
[1780398753284,39.2,69417.2,52.8,0.21155,0.00022,9.78692]
[1780398757457,39.21,69409.89,52.8,0.21,0.00022,9.7436]
[1780398758135,39.21,69409.89,52.8,0.21,0.00022,9.7436]
[1780398758889,39.21,69409.89,52.8,0.21,0.00022,9.7436]
[1780398758893,39.21,69409.89,52.8,0.21,0.00022,9.7436]
[1780398758932,39.21,69409.89,52.8,0.21,0.00022,9.7436]
[1780398759589,39.21,69409.08,52.8,0.20983,0.00022,9.73893]
[1780398761492,39.21,69407.25,52.8,0.20945,0.00022,9.72832]
[1780398761814,39.21,69407.25,52.8,0.20945,0.00022,9.72832]
[1780398763121,39.22,69407.27,52.8,0.20947,0.00022,9.72895]
[1780398763902,39.22,69413.66,52.8,0.21087,0.00022,9.76797]
[1780398764052,39.22,69413.66,52.8,0.21087,0.00022,9.76797]
[1780398765466,39.22,69414.67,52.8,0.2111,0.00022,9.77429]
[1780398770608,39.22,69413.7,52.8,0.21093,0.00022,9.76944]
[1780398770732,39.22,69413.7,52.8,0.21093,0.00022,9.76944]
[1780398771759,39.23,69412.63,52.8,0.2107,0.00022,9.76316]
[1780398773144,39.23,69407.96,52.8,0.2097,0.00022,9.7353]
[1780398774993,39.23,69407.58,52.8,0.20963,0.00022,9.73323]
[1780398776750,39.23,69407.27,52.8,0.20958,0.00022,9.73185]
[1780398776831,39.23,69407.27,52.8,0.20958,0.00022,9.73185]
[1780398777652,39.23,69409.25,52.8,0.21002,0.00022,9.7441]
[1780398778166,39.24,69412.01,52.8,0.21063,0.00022,9.76106]
[1780398780181,39.24,69413.16,52.8,0.21089,0.00022,9.76843]
[1780398783639,39.24,69410.72,52.8,0.21038,0.00022,9.75426]
[1780398785465,39.24,69409.86,52.8,0.21021,0.00022,9.74948]
[1780398787817,39.25,69411.92,52.8,0.21068,0.00022,9.76238]
[1780398789607,39.25,69408.47,52.8,0.20994,0.00022,9.74189]
[1780398790201,39.25,69408.69,52.8,0.21,0.00022,9.74345]
[1780398790205,39.25,69408.69,52.8,0.21,0.00022,9.74345]
[1780398792176,39.25,69403.75,52.8,0.20894,0.00022,9.71394]
[1780398792207,39.25,69403.75,52.8,0.20894,0.00022,9.71394]
[1780398797536,39.26,69399.63,52.8,0.2081,0.00022,9.69031]
[1780398798634,39.26,69399.94,52.8,0.20818,0.00022,9.69248]
[1780398800642,39.27,69399.04,52.8,0.20801,0.00022,9.68758]
[1780398803550,39.27,69399.2,52.8,0.20806,0.00022,9.68913]
[1780398806187,39.28,69406.61,52.8,0.2097,0.00022,9.73516]
[1780398806428,39.28,69406.61,52.8,0.2097,0.00022,9.73516]
[1780398806522,39.28,69406.61,52.8,0.2097,0.00022,9.73516]
[1780398806655,39.28,69406.61,52.8,0.2097,0.00022,9.73516]
[1780398806722,39.28,69406.61,52.8,0.2097,0.00022,9.73516]
[1780398806806,39.28,69418.35,52.8,0.21227,0.00022,9.80641]
[1780398807419,39.28,69418.35,52.8,0.21227,0.00022,9.80641]
[1780398807853,39.28,69418.35,52.8,0.21227,0.00022,9.80641]
[1780398808039,39.28,69418.35,52.8,0.21227,0.00022,9.80641]
[1780398810069,39.28,69422.99,52.8,0.2133,0.00022,9.83499]
[1780398814026,39.29,69418.25,52.8,0.21219,0.00022,9.80035]
[1780398814347,39.29,69418.25,52.8,0.21219,0.00022,9.80035]
[1780398814864,39.29,69411.48,52.8,0.21072,0.00022,9.75958]
[1780398816063,39.29,69411.48,52.8,0.21072,0.00022,9.75958]
[1780398825089,39.3,69412.55,52.8,0.21102,0.00022,9.7679]
[1780398826773,39.3,69412.54,52.8,0.21103,0.00022,9.76802]
[1780398828962,39.3,69417.84,52.8,0.2122,0.00022,9.80068]
[1780398829701,39.3,69417.84,52.8,0.2122,0.00022,9.80068]
[1780398832345,39.31,69424.64,52.8,0.21372,0.00022,9.8423]
[1780398837018,39.31,69433.82,52.8,0.21577,0.00022,9.89843]
[1780398839517,39.31,69436.78,52.8,0.21643,0.00022,9.91649]
[1780398839561,39.31,69436.78,52.8,0.21643,0.00022,9.91649]
[1780398840040,39.31,69442.03,52.8,0.2176,0.00022,9.94803]
[1780398844263,39.32,69445.33,52.8,0.21835,0.00022,9.96828]
[1780398846699,39.32,69444.5,52.8,0.21817,0.00022,9.96353]
[1780398846972,39.32,69444.5,52.8,0.21817,0.00022,9.96353]
[1780398850317,39.32,69445.86,52.8,0.21849,0.00022,9.972]
[1780398850327,39.32,69445.86,52.8,0.21849,0.00022,9.972]
[1780398852554,39.32,69448.05,52.8,0.21898,0.00022,9.98528]
[1780398855839,39.33,69448.01,52.8,0.21898,0.00022,9.98542]
[1780398858477,39.33,69445.16,52.8,0.21836,0.00022,9.96871]
[1780398858871,39.33,69445.16,52.8,0.21836,0.00022,9.96871]
[1780398858890,39.33,69445.16,52.8,0.21836,0.00022,9.96871]
[1780398858937,39.33,69445.16,52.8,0.21836,0.00022,9.96871]
[1780398860136,39.33,69450.62,52.8,0.21958,0.00022,10.00151]
[1780398860171,39.33,69450.62,52.8,0.21958,0.00022,10.00151]
[1780398865302,39.33,69453.56,52.8,0.22025,0.00022,10.01932]
[1780398866888,39.33,69453.56,52.8,0.22025,0.00022,10.01937]
[1780398872909,39.33,69456.25,52.8,0.22077,0.00022,10.02918]
[1780398878833,39.33,69453.68,52.8,0.22021,0.00022,10.01417]
[1780398883320,39.34,69452.91,52.8,0.22005,0.00022,10.0099]
[1780398886168,39.34,69452.91,52.8,0.22005,0.00022,10.0101]
[1780398891002,39.34,69455.29,52.8,0.2206,0.00022,10.02453]
[1780398891520,39.34,69458.34,52.8,0.22128,0.00022,10.04272]
[1780398894597,39.34,69455.32,52.8,0.22061,0.00022,10.02488]
[1780398895294,39.34,69455.32,52.8,0.22061,0.00022,10.02493]
[1780398897479,39.34,69455.32,52.8,0.22061,0.00022,10.02502]
[1780398898932,39.34,69456.25,52.8,0.22082,0.00022,10.0306]
[1780398900917,39.34,69456.61,52.8,0.22091,0.00022,10.03281]
[1780398901225,39.34,69455.65,52.8,0.22069,0.00022,10.02714]
[1780398901434,39.34,69455.65,52.8,0.22069,0.00022,10.02714]
[1780398901920,39.34,69455.65,52.8,0.22069,0.00022,10.02714]
[1780398901991,39.34,69455.65,52.8,0.22069,0.00022,10.02714]
[1780398902088,39.34,69455.65,52.8,0.22069,0.00022,10.02714]
[1780398902122,39.34,69441.77,52.8,0.21761,0.00022,9.94441]
[1780398902517,39.34,69441.77,52.8,0.21761,0.00022,9.94441]
[1780398902563,39.34,69441.77,52.8,0.21761,0.00022,9.94441]
[1780398903046,39.34,69441.77,52.8,0.21761,0.00022,9.94441]
[1780398903156,39.34,69439.45,52.8,0.2171,0.00022,9.93068]
[1780398903827,39.34,69439.45,52.8,0.2171,0.00022,9.93068]
[1780398903928,39.34,69449.54,52.8,0.21935,0.00022,9.9911]
[1780398904971,39.34,69449.54,52.8,0.21935,0.00022,9.9911]
[1780398906554,39.35,69454.15,52.8,0.22038,0.00022,10.0187]
[1780398906746,39.35,69454.15,52.8,0.22038,0.00022,10.0187]
[1780398907693,39.35,69454.4,52.8,0.22044,0.00022,10.02025]
[1780398913560,39.35,69454.78,52.8,0.22053,0.00022,10.02284]
[1780398917455,39.35,69453.2,52.8,0.22019,0.00022,10.01359]
[1780398919502,39.35,69450.81,52.8,0.21966,0.00022,9.99948]
[1780398919733,39.35,69450.81,52.8,0.21966,0.00022,9.99948]
[1780398920431,39.35,69450.65,52.8,0.21963,0.00022,9.99861]
[1780398920759,39.35,69450.65,52.8,0.21963,0.00022,9.99861]
[1780398920836,39.35,69450.65,52.8,0.21963,0.00022,9.99861]
[1780398920914,39.35,69455.69,52.8,0.22075,0.00022,10.02869]
[1780398921990,39.35,69463.55,52.8,0.22251,0.00022,10.07549]
[1780398927206,39.35,69468.02,52.8,0.22353,0.00022,10.10228]
[1780398930310,39.36,69459.59,52.8,0.22165,0.00022,10.0525]
[1780398930504,39.36,69459.59,52.8,0.22165,0.00022,10.0525]
[1780398930654,39.36,69459.59,52.8,0.22165,0.00022,10.0525]
[1780398932188,39.36,69456.17,52.8,0.2208,0.00022,10.02586]
[1780398932905,39.36,69456.17,52.8,0.2208,0.00022,10.02586]
[1780398933003,39.36,69456.17,52.8,0.2208,0.00022,10.02586]
[1780398933229,39.36,69456.0,52.8,0.22076,0.00022,10.02491]
[1780398935006,39.36,69456.09,52.8,0.22078,0.00022,10.02549]
[1780398935884,39.36,69455.66,52.8,0.22069,0.00022,10.023]
[1780398937102,39.36,69455.8,52.8,0.22072,0.00022,10.02389]
[1780398941341,39.36,69460.52,52.8,0.22179,0.00022,10.05238]
[1780398944030,39.36,69460.41,52.8,0.22178,0.00022,10.05195]
[1780398944204,39.36,69460.35,52.8,0.22177,0.00022,10.0517]
[1780398945149,39.36,69460.35,52.8,0.22177,0.00022,10.0517]
[1780398944777,39.36,69454.11,52.8,0.22038,0.00022,10.01467]
[1780398945621,39.36,69454.11,52.8,0.22038,0.00022,10.01467]
[1780398946576,39.36,69450.89,52.8,0.21966,0.00022,9.99556]
[1780398946754,39.36,69450.89,52.8,0.21966,0.00022,9.99556]
[1780398949637,39.36,69450.7,52.8,0.21963,0.00022,9.99466]
[1780398950116,39.36,69450.7,52.8,0.21963,0.00022,9.99466]
[1780398950898,39.37,69451.13,52.8,0.21973,0.00022,9.9973]
[1780398952135,39.37,69450.45,52.8,0.21958,0.00022,9.99333]
[1780398953157,39.37,69450.61,52.8,0.21962,0.00022,9.99437]
[1780398953747,39.37,69451.48,52.8,0.21982,0.00022,9.99963]
[1780398955099,39.37,69450.78,52.8,0.21966,0.00022,9.99553]
[1780398957102,39.37,69452.66,52.8,0.22009,0.00022,10.00688]
[1780398957210,39.37,69451.34,52.8,0.2198,0.00022,9.99909]
[1780398962904,39.37,69447.67,52.8,0.219,0.00022,9.97779]
[1780398965301,39.37,69447.6,52.8,0.21899,0.00022,9.97757]
[1780398966211,39.37,69440.84,52.8,0.2175,0.00022,9.93733]
[1780398966768,39.37,69440.84,52.8,0.2175,0.00022,9.93733]
[1780398966776,39.37,69440.84,52.8,0.2175,0.00022,9.93733]
[1780398968733,39.38,69438.14,52.8,0.21691,0.00022,9.92149]
[1780398968784,39.38,69438.14,52.8,0.21691,0.00022,9.92149]
[1780398968813,39.38,69438.14,52.8,0.21691,0.00022,9.92149]
[1780398970794,39.38,69435.04,52.8,0.21624,0.00022,9.90327]
[1780398970960,39.38,69432.83,52.8,0.21576,0.00022,9.89022]
[1780398976152,39.38,69432.08,52.8,0.21562,0.00022,9.88638]
[1780398976333,39.38,69429.38,52.8,0.21503,0.00022,9.87033]
[1780398976370,39.38,69429.38,52.8,0.21503,0.00022,9.87033]
[1780398976627,39.38,69429.38,52.8,0.21503,0.00022,9.87033]
[1780398977003,39.39,69425.17,52.8,0.21412,0.00022,9.84522]
[1780398979737,39.39,69426.94,52.8,0.21452,0.00022,9.85622]
[1780398979792,39.39,69426.94,52.8,0.21452,0.00022,9.85622]
[1780398979951,39.39,69426.94,52.8,0.21452,0.00022,9.85622]
[1780398980138,39.39,69426.94,52.8,0.21452,0.00022,9.85622]
[1780398980220,39.39,69420.76,52.8,0.21317,0.00022,9.81928]
[1780398980737,39.39,69420.76,52.8,0.21317,0.00022,9.81928]
[1780398981034,39.39,69410.89,52.8,0.21103,0.00022,9.75995]
[1780398983225,39.39,69406.86,52.8,0.21016,0.00022,9.73581]
[1780398984343,39.39,69405.07,52.8,0.20979,0.00022,9.72542]
[1780398984379,39.39,69405.07,52.8,0.20979,0.00022,9.72542]
[1780398985879,39.39,69403.44,52.8,0.20944,0.00022,9.7158]
[1780398986181,39.39,69403.44,52.8,0.20944,0.00022,9.7158]
[1780398986766,39.4,69401.93,52.8,0.20912,0.00022,9.70691]
[1780398987074,39.4,69400.73,52.8,0.20887,0.00022,9.6999]
[1780398988123,39.4,69400.73,52.8,0.20887,0.00022,9.6999]
[1780398988212,39.4,69400.7,52.8,0.20888,0.00022,9.69997]
[1780398988318,39.4,69400.7,52.8,0.20888,0.00022,9.69997]
[1780398989033,39.4,69400.7,52.8,0.20888,0.00022,9.69997]
[1780398989373,39.4,69399.88,52.8,0.20871,0.00022,9.69527]
[1780398990548,39.4,69399.66,52.8,0.20867,0.00022,9.6942]
[1780398991115,39.4,69401.98,52.8,0.20909,0.00022,9.70198]
[1780398996233,39.41,69405.52,52.8,0.20988,0.00022,9.72427]
[1780398997671,39.41,69405.74,52.8,0.20995,0.00022,9.72602]
[1780398997855,39.41,69405.74,52.8,0.20995,0.00022,9.72602]
[1780398998164,39.41,69402.21,52.8,0.20919,0.00022,9.70491]
[1780398998565,39.41,69402.21,52.8,0.20919,0.00022,9.70491]
[1780399000722,39.42,69400.11,52.8,0.20875,0.00022,9.69269]
[1780399001185,39.42,69400.36,52.8,0.20882,0.00022,9.69446]
[1780399005087,39.42,69400.63,52.8,0.2089,0.00022,9.69686]
[1780399005213,39.42,69400.46,52.8,0.20888,0.00022,9.69608]
[1780399007104,39.43,69399.92,52.8,0.20877,0.00022,9.69308]
[1780399007227,39.43,69400.42,52.8,0.20889,0.00022,9.69637]
[1780399012262,39.43,69400.44,52.8,0.20894,0.00022,9.69779]
[1780399018115,39.44,69402.87,52.8,0.2095,0.00022,9.71349]
[1780399020237,39.45,69405.39,52.8,0.21007,0.00022,9.7294]
[1780399020391,39.45,69404.28,52.8,0.20984,0.00022,9.72292]
[1780399020684,39.45,69404.28,52.8,0.20984,0.00022,9.72292]
[1780399021054,39.45,69404.28,52.8,0.20984,0.00022,9.72292]
[1780399021136,39.45,69402.83,52.8,0.20954,0.00022,9.71439]
[1780399022253,39.45,69402.83,52.8,0.20954,0.00022,9.71439]
[1780399022713,39.45,69401.48,52.8,0.20925,0.00022,9.70649]
[1780399022758,39.45,69400.59,52.8,0.20907,0.00022,9.70137]
[1780399028376,39.46,69397.38,52.8,0.20844,0.00022,9.68357]
[1780399034252,39.47,69395.77,52.8,0.20813,0.00022,9.67495]
[1780399034283,39.47,69399.37,52.8,0.20892,0.00022,9.69698]
[1780399035707,39.47,69403.39,52.8,0.20979,0.00022,9.7215]
[1780399035874,39.47,69403.39,52.8,0.20979,0.00022,9.7215]
[1780399036256,39.47,69403.39,52.8,0.20979,0.00022,9.7215]
[1780399037357,39.47,69402.92,52.8,0.20971,0.00022,9.71915]
[1780399038301,39.48,69399.54,52.8,0.20899,0.00022,9.699]
[1780399038878,39.48,69399.54,52.8,0.20899,0.00022,9.699]
[1780399038960,39.48,69400.65,52.8,0.20924,0.00022,9.70597]
[1780399044241,39.48,69400.75,52.8,0.2093,0.00022,9.70758]
[1780399049677,39.49,69400.44,52.8,0.20928,0.00022,9.70715]
[1780399054894,39.5,69398.75,52.8,0.20886,0.00022,9.6916]
[1780399060996,39.51,69399.99,52.8,0.20918,0.00022,9.70049]
[1780399066501,39.52,69399.14,52.8,0.20905,0.00022,9.69678]
[1780399067308,39.52,69399.14,52.8,0.20905,0.00022,9.69678]
[1780399067526,39.52,69397.96,52.8,0.20881,0.00022,9.6899]
[1780399073215,39.52,69400.42,52.8,0.20938,0.00022,9.70598]
[1780399078326,39.53,69398.79,52.8,0.20907,0.00022,9.69733]
[1780399083765,39.54,69398.8,52.8,0.20914,0.00022,9.69916]
[1780399088800,39.55,69400.31,52.8,0.20951,0.00022,9.70941]
[1780399093835,39.56,69400.69,52.8,0.20963,0.00022,9.71288]
[1780399099171,39.56,69398.72,52.8,0.20923,0.00022,9.70165]
[1780399102651,39.57,69397.83,52.8,0.20908,0.00022,9.69741]
[1780399102903,39.57,69397.83,52.8,0.20908,0.00022,9.69741]
[1780399105203,39.57,69394.89,52.8,0.20847,0.00021,9.68016]
[1780399105236,39.57,69389.9,52.8,0.2074,0.00021,9.65033]
[1780399107060,39.58,69394.69,52.8,0.20845,0.00021,9.67973]
[1780399109696,39.58,69394.78,52.8,0.20849,0.00021,9.68074]
[1780399110262,39.58,69394.78,52.8,0.20849,0.00021,9.68074]
[1780399110487,39.58,69391.72,52.8,0.20784,0.00021,9.66253]
[1780399111231,39.58,69373.23,52.8,0.2038,0.00021,9.54437]
[1780399112008,39.58,69373.23,52.8,0.2038,0.00021,9.54437]
[1780399112038,39.58,69373.23,52.8,0.2038,0.00021,9.54437]
[1780399112154,39.58,69373.23,52.8,0.2038,0.00021,9.54437]
[1780399112218,39.58,69365.07,52.8,0.20209,0.00021,9.49516]
[1780399113002,39.58,69365.07,52.8,0.20209,0.00021,9.49516]
[1780399113015,39.58,69365.07,52.8,0.20209,0.00021,9.49516]
[1780399113097,39.58,69364.23,52.8,0.20192,0.00021,9.49042]
[1780399114064,39.58,69364.23,52.8,0.20192,0.00021,9.49042]
[1780399116234,39.59,69362.91,52.8,0.20166,0.00021,9.48277]
[1780399116333,39.59,69360.14,52.8,0.20108,0.00021,9.46613]
[1780399118900,39.59,69360.77,52.8,0.20123,0.00021,9.47038]
[1780399118916,39.59,69360.77,52.8,0.20123,0.00021,9.47038]
[1780399119058,39.59,69360.77,52.8,0.20123,0.00021,9.47038]
[1780399119355,39.59,69356.34,52.8,0.2003,0.00021,9.44364]
[1780399119795,39.59,69356.34,52.8,0.2003,0.00021,9.44364]
[1780399120254,39.59,69346.76,52.8,0.19831,0.00021,9.38551]
[1780399120898,39.59,69346.76,52.8,0.19831,0.00021,9.38551]
[1780399121346,39.59,69347.86,52.8,0.19855,0.00021,9.39253]
[1780399122707,39.6,69350.9,52.8,0.19919,0.00021,9.41134]
[1780399123055,39.6,69350.93,52.8,0.19921,0.00021,9.41178]
[1780399125393,39.6,69351.01,52.8,0.19924,0.00021,9.41281]
[1780399125460,39.6,69351.01,52.8,0.19924,0.00021,9.41281]
[1780399126224,39.6,69351.01,52.8,0.19924,0.00021,9.41281]
[1780399128034,39.6,69350.64,52.8,0.19918,0.00021,9.41108]
[1780399128034,39.6,69350.64,52.8,0.19918,0.00021,9.41108]
[1780399128482,39.61,69349.48,52.8,0.19895,0.00021,9.40429]
[1780399129191,39.61,69349.48,52.8,0.19895,0.00021,9.40429]
[1780399129316,39.61,69349.48,52.8,0.19895,0.00021,9.40429]
[1780399129357,39.61,69346.05,52.8,0.19824,0.00021,9.38366]
[1780399130324,39.61,69340.14,52.8,0.19702,0.00021,9.34778]
[1780399130861,39.61,69340.14,52.8,0.19702,0.00021,9.34778]
[1780399131245,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399131502,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399131739,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399131862,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399131927,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399132208,39.61,69335.83,52.8,0.19613,0.00021,9.32168]
[1780399133809,39.61,69330.52,52.8,0.19504,0.00021,9.28952]
[1780399134029,39.61,69330.52,52.8,0.19504,0.00021,9.28952]
[1780399136167,39.61,69328.77,52.8,0.19469,0.00021,9.27916]
[1780399136276,39.61,69328.77,52.8,0.19469,0.00021,9.27916]
[1780399137155,39.62,69334.87,52.8,0.19597,0.00021,9.31694]
[1780399142194,39.62,69344.9,52.8,0.1981,0.00021,9.37933]
[1780399143616,39.62,69346.53,52.8,0.19844,0.00021,9.38944]
[1780399144208,39.62,69344.75,52.8,0.19808,0.00021,9.37875]
[1780399145516,39.63,69344.08,52.8,0.19795,0.00021,9.37485]
[1780399145565,39.63,69344.08,52.8,0.19795,0.00021,9.37485]
[1780399145607,39.63,69344.08,52.8,0.19795,0.00021,9.37485]
[1780399145858,39.63,69344.08,52.8,0.19795,0.00021,9.37485]
[1780399146222,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399146754,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399146822,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399147301,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399147303,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399147305,39.63,69350.27,52.8,0.19924,0.00021,9.41275]
[1780399147362,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399147738,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399147804,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399147841,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399147862,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399147999,39.63,69357.83,52.8,0.20083,0.00021,9.45887]
[1780399148236,39.63,69365.23,52.8,0.2024,0.00021,9.50394]
[1780399150030,39.63,69366.44,52.8,0.20266,0.00021,9.51138]
[1780399151864,39.63,69366.35,52.8,0.20265,0.00021,9.51101]
[1780399152663,39.63,69367.06,52.8,0.2028,0.00021,9.5154]
[1780399154405,39.63,69365.29,52.8,0.20243,0.00021,9.50476]
[1780399155656,39.63,69365.96,52.8,0.20258,0.00021,9.50902]
[1780399155658,39.63,69365.96,52.8,0.20258,0.00021,9.50902]
[1780399156400,39.63,69365.96,52.8,0.20258,0.00021,9.50902]
[1780399156747,39.63,69365.4,52.8,0.20246,0.00021,9.50571]
[1780399157083,39.63,69365.4,52.8,0.20246,0.00021,9.50571]
[1780399157094,39.63,69365.4,52.8,0.20246,0.00021,9.50571]
[1780399157291,39.63,69365.4,52.8,0.20246,0.00021,9.50571]
[1780399157301,39.63,69357.51,52.8,0.2008,0.00021,9.45792]
[1780399158025,39.63,69357.51,52.8,0.2008,0.00021,9.45792]
[1780399158818,39.63,69353.86,52.8,0.20004,0.00021,9.43589]
[1780399158824,39.63,69353.86,52.8,0.20004,0.00021,9.43589]
[1780399158839,39.63,69353.86,52.8,0.20004,0.00021,9.43589]
[1780399159036,39.63,69353.86,52.8,0.20004,0.00021,9.43589]
[1780399159272,39.63,69353.86,52.8,0.20004,0.00021,9.43589]
[1780399159315,39.63,69349.7,52.8,0.19918,0.00021,9.41074]
[1780399159553,39.63,69349.7,52.8,0.19918,0.00021,9.41074]
[1780399159720,39.63,69349.7,52.8,0.19918,0.00021,9.41074]
[1780399160322,39.64,69346.31,52.8,0.19847,0.00021,9.3902]
[1780399160485,39.64,69346.31,52.8,0.19847,0.00021,9.3902]
[1780399161329,39.64,69344.55,52.8,0.19811,0.00021,9.37962]
[1780399161785,39.64,69344.55,52.8,0.19811,0.00021,9.37962]
[1780399163786,39.64,69341.77,52.8,0.19753,0.00021,9.36272]
[1780399163863,39.64,69341.77,52.8,0.19753,0.00021,9.36272]
[1780399164107,39.64,69341.77,52.8,0.19753,0.00021,9.36272]
[1780399164350,39.64,69345.42,52.8,0.1983,0.00021,9.3851]
[1780399165041,39.64,69345.42,52.8,0.1983,0.00021,9.3851]
[1780399165045,39.64,69345.42,52.8,0.1983,0.00021,9.3851]
[1780399165050,39.64,69345.42,52.8,0.1983,0.00021,9.3851]
[1780399165218,39.64,69345.42,52.8,0.1983,0.00021,9.3851]
[1780399165356,39.64,69350.3,52.8,0.19932,0.00021,9.41501]
[1780399165913,39.64,69350.3,52.8,0.19932,0.00021,9.41501]
[1780399165930,39.64,69350.3,52.8,0.19932,0.00021,9.41501]
[1780399166364,39.64,69356.53,52.8,0.20064,0.00021,9.45306]
[1780399166814,39.64,69356.53,52.8,0.20064,0.00021,9.45306]
[1780399172406,39.64,69358.22,52.8,0.20091,0.00021,9.45726]
[1780399177441,39.64,69356.37,52.8,0.20054,0.00021,9.44642]
[1780399182796,39.65,69356.47,52.8,0.20057,0.00021,9.44739]
[1780399182807,39.65,69356.47,52.8,0.20057,0.00021,9.44739]
[1780399185721,39.65,69355.55,52.8,0.20039,0.00021,9.44215]
[1780399185773,39.65,69355.55,52.8,0.20039,0.00021,9.44215]
[1780399186399,39.65,69355.55,52.8,0.20039,0.00021,9.44215]
[1780399186738,39.65,69353.93,52.8,0.20005,0.00021,9.4324]
[1780399186739,39.65,69353.93,52.8,0.20005,0.00021,9.4324]
[1780399187941,39.65,69352.23,52.8,0.1997,0.00021,9.42217]
[1780399188014,39.65,69352.23,52.8,0.1997,0.00021,9.42217]
[1780399188863,39.65,69353.01,52.8,0.19987,0.00021,9.42703]
[1780399194563,39.65,69355.39,52.8,0.20039,0.00021,9.44208]
[1780399195835,39.65,69355.39,52.8,0.20039,0.00021,9.44208]
[1780399196900,39.65,69356.15,52.8,0.20055,0.00021,9.44687]
[1780399198081,39.66,69356.13,52.8,0.20055,0.00021,9.44684]
[1780399198931,39.66,69355.1,52.8,0.20034,0.00021,9.44067]
[1780399198952,39.66,69355.1,52.8,0.20034,0.00021,9.44067]
[1780399199300,39.66,69355.1,52.8,0.20034,0.00021,9.44067]
[1780399200238,39.66,69350.99,52.8,0.19948,0.00021,9.41579]
[1780399200985,39.66,69353.17,52.8,0.19994,0.00021,9.42917]
[1780399207055,39.66,69356.15,52.8,0.20059,0.00021,9.4478]
[1780399207059,39.66,69356.15,52.8,0.20059,0.00021,9.4478]
[1780399209668,39.66,69361.1,52.8,0.20164,0.00021,9.47814]
[1780399211592,39.66,69360.72,52.8,0.20156,0.00021,9.47589]
[1780399211594,39.66,69360.72,52.8,0.20156,0.00021,9.47589]
[1780399211674,39.66,69360.72,52.8,0.20156,0.00021,9.47589]
[1780399211830,39.66,69360.72,52.8,0.20156,0.00021,9.47589]
[1780399212687,39.66,69363.93,52.8,0.20224,0.00021,9.4954]
[1780399212689,39.66,69363.93,52.8,0.20224,0.00021,9.4954]
[1780399212932,39.66,69372.8,52.8,0.20412,0.00021,9.5492]
[1780399214959,39.66,69372.84,52.8,0.20413,0.00021,9.54948]
[1780399217128,39.66,69374.12,52.8,0.2044,0.00021,9.55729]
[1780399219050,39.66,69374.6,52.8,0.2045,0.00021,9.56023]
[1780399219148,39.66,69374.6,52.8,0.2045,0.00021,9.56023]
[1780399220271,39.66,69374.6,52.8,0.2045,0.00021,9.56025]
[1780399220274,39.66,69374.6,52.8,0.2045,0.00021,9.56025]
[1780399220291,39.66,69374.6,52.8,0.2045,0.00021,9.56025]
[1780399220372,39.66,69374.6,52.8,0.2045,0.00021,9.56025]
[1780399221523,39.66,69374.65,52.8,0.20452,0.00021,9.5606]
[1780399221578,39.66,69374.65,52.8,0.20452,0.00021,9.5606]
[1780399223242,39.66,69381.47,52.8,0.20597,0.00021,9.60184]
[1780399226453,39.66,69381.33,52.8,0.20594,0.00021,9.60096]
[1780399232168,39.66,69381.04,52.8,0.20587,0.00021,9.5991]
[1780399232986,39.66,69380.58,52.8,0.20568,0.00021,9.58977]
[1780399238421,39.66,69382.87,52.8,0.20616,0.00021,9.60348]
[1780399238604,39.66,69382.6,52.8,0.2061,0.00021,9.60182]
[1780399239587,39.66,69380.94,52.8,0.20575,0.00021,9.59178]
[1780399239696,39.66,69380.94,52.8,0.20575,0.00021,9.59178]
[1780399241062,39.66,69380.28,52.8,0.20561,0.00021,9.58779]
[1780399241609,39.66,69380.47,52.8,0.20565,0.00021,9.58891]
[1780399243640,39.66,69379.17,52.8,0.20537,0.00021,9.58101]
[1780399243827,39.66,69379.17,52.8,0.20537,0.00021,9.58101]
[1780399244943,39.66,69378.67,52.8,0.20526,0.00021,9.57796]
[1780399247375,39.66,69378.59,52.8,0.20524,0.00021,9.57744]
[1780399252968,39.66,69379.46,52.8,0.20542,0.00021,9.58255]
[1780399255608,39.66,69379.35,52.8,0.2054,0.00021,9.58183]
[1780399257562,39.66,69379.41,52.8,0.20541,0.00021,9.58217]
[1780399260075,39.66,69378.84,52.8,0.20529,0.00021,9.57865]
[1780399261138,39.66,69378.72,52.8,0.20526,0.00021,9.5779]
[1780399262191,39.66,69384.68,52.8,0.20653,0.00021,9.61381]
[1780399264021,39.66,69383.06,52.8,0.20618,0.00021,9.60398]
[1780399269030,39.66,69382.23,52.8,0.20599,0.00021,9.5987]
[1780399270641,39.66,69383.87,52.8,0.20634,0.00021,9.60851]
[1780399271104,39.66,69377.96,52.8,0.20508,0.00021,9.57278]
[1780399273663,39.66,69376.44,52.8,0.20475,0.00021,9.56358]
[1780399273685,39.66,69376.44,52.8,0.20475,0.00021,9.56358]
[1780399275708,39.66,69375.67,52.8,0.20459,0.00021,9.55894]
[1780399276043,39.66,69375.67,52.8,0.20459,0.00021,9.55894]
[1780399276079,39.66,69375.67,52.8,0.20459,0.00021,9.55894]
[1780399280598,39.66,69377.43,52.8,0.20497,0.00021,9.56959]
[1780399280631,39.66,69377.43,52.8,0.20497,0.00021,9.56959]
[1780399281257,39.66,69377.43,52.8,0.20497,0.00021,9.56959]
[1780399282616,39.66,69370.12,52.8,0.20341,0.00021,9.52533]
[1780399282873,39.66,69370.12,52.8,0.20341,0.00021,9.52533]
[1780399283350,39.66,69370.12,52.8,0.20341,0.00021,9.52533]
[1780399283747,39.66,69370.47,52.8,0.20349,0.00021,9.52743]
[1780399283809,39.66,69370.47,52.8,0.20349,0.00021,9.52743]
[1780399283816,39.66,69370.47,52.8,0.20349,0.00021,9.52743]
[1780399285414,39.66,69362.2,52.8,0.20174,0.00021,9.47737]
[1780399288456,39.66,69361.13,52.8,0.20152,0.00021,9.47097]
[1780399290104,39.66,69357.64,52.8,0.20079,0.00021,9.44991]
[1780399290475,39.66,69357.64,52.8,0.20079,0.00021,9.44991]
[1780399290479,39.66,69357.64,52.8,0.20079,0.00021,9.44991]
[1780399291081,39.66,69355.39,52.8,0.20032,0.00021,9.43633]
[1780399291495,39.66,69351.09,52.8,0.19932,0.00021,9.40373]
[1780399292417,39.66,69351.09,52.8,0.19932,0.00021,9.40373]
[1780399292518,39.66,69342.79,52.8,0.19759,0.00021,9.35323]
[1780399293666,39.66,69339.42,52.8,0.19689,0.00021,9.33278]
[1780399293901,39.66,69339.42,52.8,0.19689,0.00021,9.33278]
[1780399294691,39.66,69339.42,52.8,0.1969,0.00021,9.33289]
[1780399294766,39.66,69339.42,52.8,0.1969,0.00021,9.33289]
[1780399295515,39.66,69345.05,52.8,0.19807,0.00021,9.3673]
[1780399296482,39.66,69352.54,52.8,0.19964,0.00021,9.41293]
[1780399297318,39.66,69352.54,52.8,0.19964,0.00021,9.41293]
[1780399297419,39.66,69359.03,52.8,0.201,0.00021,9.45236]
[1780399300312,39.66,69364.89,52.8,0.20223,0.00021,9.48771]
[1780399301298,39.66,69364.89,52.8,0.20223,0.00021,9.48771]
[1780399301306,39.66,69364.89,52.8,0.20223,0.00021,9.48771]
[1780399301390,39.66,69364.89,52.8,0.20223,0.00021,9.48771]
[1780399301572,39.66,69367.57,52.8,0.20279,0.00021,9.50387]
[1780399302111,39.66,69367.57,52.8,0.20279,0.00021,9.50387]
[1780399302631,39.66,69371.44,52.8,0.20362,0.00021,9.52738]
[1780399303803,39.66,69372.96,52.8,0.20394,0.00021,9.53664]
[1780399305791,39.66,69373.75,52.8,0.20411,0.00021,9.5415]
[1780399307973,39.66,69376.04,52.8,0.2046,0.00021,9.55542]
[1780399309456,39.66,69376.15,52.8,0.20463,0.00021,9.55611]
[1780399310318,39.66,69376.33,52.8,0.20466,0.00021,9.55722]
[1780399310936,39.66,69375.52,52.8,0.20449,0.00021,9.55235]
[1780399311389,39.66,69370.8,52.8,0.20349,0.00021,9.52383]
[1780399311804,39.66,69370.8,52.8,0.20349,0.00021,9.52383]
[1780399311837,39.66,69370.8,52.8,0.20349,0.00021,9.52383]
[1780399311900,39.66,69370.8,52.8,0.20349,0.00021,9.52383]
[1780399312396,39.66,69361.29,52.8,0.20149,0.00021,9.46628]
[1780399312966,39.66,69361.29,52.8,0.20149,0.00021,9.46628]
[1780399313571,39.66,69361.29,52.8,0.20149,0.00021,9.46628]
[1780399314763,39.66,69356.83,52.8,0.20055,0.00021,9.43936]
[1780399316368,39.66,69356.27,52.8,0.20044,0.00021,9.43606]
[1780399316923,39.66,69359.98,52.8,0.20122,0.00021,9.45868]
[1780399317097,39.66,69359.98,52.8,0.20122,0.00021,9.45868]
[1780399317108,39.66,69359.98,52.8,0.20122,0.00021,9.45868]
[1780399317180,39.66,69359.98,52.8,0.20122,0.00021,9.45868]
[1780399317226,39.66,69359.98,52.8,0.20122,0.00021,9.45868]
[1780399317430,39.66,69366.34,52.8,0.20257,0.00021,9.49731]
[1780399317653,39.66,69366.34,52.8,0.20257,0.00021,9.49731]
[1780399319841,39.67,69367.96,52.8,0.20292,0.00021,9.50731]
[1780399324338,39.67,69370.8,52.8,0.20353,0.00021,9.52482]
[1780399326494,39.67,69363.05,52.8,0.2019,0.00021,9.47807]
[1780399327121,39.67,69363.05,52.8,0.2019,0.00021,9.47807]
[1780399330526,39.67,69362.87,52.8,0.20187,0.00021,9.4772]
[1780399330663,39.67,69362.87,52.8,0.20187,0.00021,9.47727]
[1780399334550,39.67,69369.92,52.8,0.20337,0.00021,9.5204]
[1780399336081,39.67,69370.54,52.8,0.20351,0.00021,9.52426]
[1780399338593,39.67,69372.62,52.8,0.20396,0.00021,9.53698]
[1780399338753,39.68,69372.8,52.8,0.204,0.00021,9.53813]
[1780399338892,39.68,69372.8,52.8,0.204,0.00021,9.53813]
[1780399338935,39.68,69372.8,52.8,0.204,0.00021,9.53813]
[1780399341247,39.68,69374.9,52.8,0.20445,0.00021,9.55093]
[1780399341559,39.68,69374.9,52.8,0.20445,0.00021,9.55093]
[1780399343567,39.68,69376.08,52.8,0.2047,0.00021,9.55815]
[1780399344098,39.68,69376.1,52.8,0.2047,0.00021,9.5583]
[1780399346090,39.68,69376.07,52.8,0.2047,0.00021,9.55815]
[1780399349585,39.68,69376.2,52.8,0.20473,0.00021,9.55902]
[1780399349603,39.68,69376.2,52.8,0.20473,0.00021,9.55902]
[1780399349751,39.68,69376.22,52.8,0.20474,0.00021,9.5592]
[1780399350734,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399350825,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399350840,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399350890,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399350983,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399351475,39.68,69376.82,52.8,0.20486,0.00021,9.56285]
[1780399351557,39.68,69384.64,52.8,0.20644,0.00021,9.6035]
[1780399352005,39.68,69384.64,52.8,0.20644,0.00021,9.6035]
[1780399353334,39.68,69394.02,52.8,0.20844,0.00021,9.65986]
[1780399356507,39.68,69394.89,52.8,0.20862,0.00021,9.66489]
[1780399360729,39.67,69393.78,52.8,0.20836,0.00021,9.65771]
[1780399363795,39.67,69393.74,52.8,0.20835,0.00021,9.65735]
[1780399363966,39.67,69393.74,52.8,0.20835,0.00021,9.65735]
[1780399369657,39.67,69394.7,52.8,0.20855,0.00021,9.66305]
[1780399369930,39.67,69394.7,52.8,0.20855,0.00021,9.66305]
[1780399370509,39.67,69394.7,52.8,0.20855,0.00021,9.66305]
[1780399376056,39.67,69397.89,52.8,0.20924,0.00022,9.68206]
[1780399377116,39.67,69397.93,52.8,0.20924,0.00022,9.68227]
[1780399377163,39.67,69397.93,52.8,0.20924,0.00022,9.68227]
[1780399377419,39.67,69397.95,52.8,0.20925,0.00022,9.68236]
[1780399379418,39.67,69399.1,52.8,0.20949,0.00022,9.68924]
[1780399382035,39.67,69398.39,52.8,0.20934,0.00022,9.68489]
[1780399387922,39.67,69399.65,52.8,0.2096,0.00022,9.69229]
[1780399392957,39.67,69399.36,52.8,0.20953,0.00022,9.69039]
[1780399396297,39.67,69401.58,52.8,0.21001,0.00022,9.70364]
[1780399396318,39.67,69401.58,52.8,0.21001,0.00022,9.70364]
[1780399396661,39.67,69399.33,52.8,0.20952,0.00022,9.69009]
[1780399396826,39.67,69399.33,52.8,0.20952,0.00022,9.69009]
[1780399397057,39.67,69399.33,52.8,0.20952,0.00022,9.69009]
[1780399397122,39.67,69399.33,52.8,0.20952,0.00022,9.69009]
[1780399397192,39.67,69399.33,52.8,0.20952,0.00022,9.69009]
[1780399397430,39.67,69411.95,52.8,0.21226,0.00022,9.76579]
[1780399398574,39.67,69416.85,52.8,0.21332,0.00022,9.79507]
[1780399399309,39.67,69416.85,52.8,0.21332,0.00022,9.79507]
[1780399401533,39.67,69411.76,52.8,0.21221,0.00022,9.76457]
[1780399405335,39.67,69407.93,52.8,0.21138,0.00022,9.7417]
[1780399407827,39.67,69404.72,52.8,0.21069,0.00022,9.72261]
[1780399408168,39.67,69404.72,52.8,0.21069,0.00022,9.72261]
[1780399408727,39.67,69404.28,52.8,0.2106,0.00022,9.72003]
[1780399409171,39.67,69399.06,52.8,0.20948,0.00022,9.68879]
[1780399410096,39.67,69399.06,52.8,0.20948,0.00022,9.68879]
[1780399410433,39.67,69399.06,52.8,0.20948,0.00022,9.68879]
[1780399410619,39.67,69399.06,52.8,0.20948,0.00022,9.68879]
[1780399412622,39.67,69397.36,52.8,0.20912,0.00022,9.67878]
[1780399413098,39.67,69399.49,52.8,0.20949,0.00022,9.68525]
[1780399417057,39.67,69399.17,52.8,0.20943,0.00022,9.6836]
[1780399417078,39.67,69399.17,52.8,0.20943,0.00022,9.6836]
[1780399419398,39.67,69395.05,52.8,0.20855,0.00021,9.65904]
[1780399420193,39.68,69390.91,52.8,0.20766,0.00021,9.63426]
[1780399422425,39.68,69392.01,52.8,0.20791,0.00021,9.64115]
[1780399424064,39.68,69391.07,52.8,0.20772,0.00021,9.63576]
[1780399426100,39.68,69390.52,52.8,0.20761,0.00021,9.63272]
[1780399427078,39.68,69390.2,52.8,0.20755,0.00021,9.63094]
[1780399427197,39.68,69398.53,52.8,0.20934,0.00022,9.68114]
[1780399432232,39.68,69401.84,52.8,0.21007,0.00022,9.70137]
[1780399435433,39.68,69405.11,52.8,0.21078,0.00022,9.72109]
[1780399435532,39.68,69405.11,52.8,0.21078,0.00022,9.72109]
[1780399435697,39.68,69408.88,52.8,0.2116,0.00022,9.7437]
[1780399436665,39.69,69414.03,52.8,0.21272,0.00022,9.77457]
[1780399437430,39.69,69414.03,52.8,0.21272,0.00022,9.77457]
[1780399442367,39.69,69410.56,52.8,0.21198,0.00022,9.75411]
[1780399443188,39.69,69412.36,52.8,0.21237,0.00022,9.76495]
[1780399443381,39.69,69412.36,52.8,0.21237,0.00022,9.76495]
[1780399445387,39.69,69412.5,52.8,0.2124,0.00022,9.76591]
[1780399445481,39.69,69412.5,52.8,0.2124,0.00022,9.76591]
[1780399447627,39.69,69415.65,52.8,0.21309,0.00022,9.78485]
[1780399449671,39.69,69412.41,52.8,0.21239,0.00022,9.7656]
[1780399449888,39.69,69412.41,52.8,0.2124,0.00022,9.76567]
[1780399450142,39.69,69412.41,52.8,0.2124,0.00022,9.76567]
[1780399450147,39.69,69412.41,52.8,0.2124,0.00022,9.76567]
[1780399450148,39.69,69412.41,52.8,0.2124,0.00022,9.76567]
[1780399452300,39.69,69411.26,52.8,0.21215,0.00022,9.75895]
[1780399452635,39.69,69411.26,52.8,0.21215,0.00022,9.75895]
[1780399454639,39.69,69409.01,52.8,0.21167,0.00022,9.74567]
[1780399455386,39.69,69411.95,52.8,0.21231,0.00022,9.76335]
[1780399459063,39.7,69415.45,52.8,0.21308,0.00022,9.78457]
[1780399461194,39.7,69417.17,52.8,0.21346,0.00022,9.79493]
[1780399461244,39.7,69417.17,52.8,0.21346,0.00022,9.79493]
[1780399462821,39.7,69423.58,52.8,0.21486,0.00022,9.83317]
[1780399463465,39.7,69423.58,52.8,0.21486,0.00022,9.83317]
[1780399464094,39.7,69424.64,52.8,0.21509,0.00022,9.83948]
[1780399469491,39.7,69426.8,52.8,0.21557,0.00022,9.85226]
[1780399472512,39.7,69419.05,52.8,0.21377,0.00022,9.79955]
[1780399477547,39.7,69424.05,52.8,0.21487,0.00022,9.82951]
[1780399481575,39.7,69429.74,52.8,0.21612,0.00022,9.86331]
[1780399486612,39.69,69430.01,52.8,0.21617,0.00022,9.86474]
[1780399491647,39.69,69429.28,52.8,0.216,0.00022,9.86023]
[1780399496097,39.69,69430.41,52.8,0.21625,0.00022,9.86681]
[1780399497970,39.69,69425.0,52.8,0.21506,0.00022,9.83456]
[1780399500748,39.69,69424.33,52.8,0.21491,0.00022,9.83055]
[1780399501079,39.69,69424.19,52.8,0.21488,0.00022,9.82971]
[1780399501388,39.69,69424.19,52.8,0.21488,0.00022,9.82971]
[1780399501717,39.69,69431.26,52.8,0.21643,0.00022,9.87175]
[1780399501949,39.69,69431.26,52.8,0.21643,0.00022,9.87175]
[1780399502724,39.69,69438.61,52.8,0.21805,0.00022,9.91543]
[1780399504060,39.69,69438.3,52.8,0.21798,0.00022,9.91366]
[1780399504738,39.69,69433.44,52.8,0.21691,0.00022,9.88485]
[1780399505326,39.69,69433.44,52.8,0.21691,0.00022,9.88485]
[1780399505377,39.69,69433.44,52.8,0.21691,0.00022,9.88485]
[1780399505745,39.69,69427.7,52.8,0.21565,0.00022,9.85077]
[1780399506950,39.69,69428.69,52.8,0.21587,0.00022,9.8567]
[1780399512654,39.7,69427.8,52.8,0.21569,0.00022,9.85181]
[1780399513480,39.7,69433.34,52.8,0.21692,0.00022,9.88487]
[1780399514259,39.7,69433.34,52.8,0.21692,0.00022,9.88487]
[1780399520453,39.7,69430.3,52.8,0.21625,0.00022,9.86697]
[1780399521310,39.7,69430.55,52.8,0.21631,0.00022,9.86863]
[1780399523301,39.7,69430.52,52.8,0.21631,0.00022,9.86857]
[1780399523796,39.7,69430.12,52.8,0.21623,0.00022,9.86626]
[1780399525762,39.7,69424.97,52.8,0.2151,0.00022,9.83575]
[1780399528087,39.7,69424.97,52.8,0.21511,0.00022,9.83591]
[1780399530392,39.7,69419.37,52.8,0.21389,0.00022,9.80265]
[1780399533013,39.7,69420.74,52.8,0.21409,0.00022,9.80435]
[1780399535912,39.7,69425.87,52.8,0.21522,0.00022,9.83509]
[1780399536199,39.7,69431.76,52.8,0.21652,0.00022,9.87017]
[1780399541433,39.71,69433.71,52.8,0.21695,0.00022,9.88184]
[1780399546810,39.71,69429.33,52.8,0.21599,0.00022,9.85598]
[1780399553222,39.71,69432.54,52.8,0.21671,0.00022,9.87526]
[1780399559118,39.71,69432.4,52.8,0.21668,0.00022,9.87462]
[1780399564227,39.71,69431.97,52.8,0.21659,0.00022,9.87219]
[1780399564431,39.71,69436.83,52.8,0.21766,0.00022,9.90103]
[1780399569202,39.71,69438.95,52.8,0.21813,0.00022,9.91354]
[1780399569439,39.71,69426.59,52.8,0.21541,0.00022,9.8402]
[1780399570339,39.71,69426.59,52.8,0.21541,0.00022,9.8402]
[1780399571507,39.71,69423.15,52.8,0.21466,0.00022,9.81972]
[1780399571634,39.71,69423.15,52.8,0.21466,0.00022,9.81972]
[1780399571862,39.71,69422.75,52.8,0.21457,0.00022,9.81733]
[1780399574545,39.71,69421.6,52.8,0.21432,0.00022,9.81049]
[1780399577511,39.71,69421.03,52.8,0.2142,0.00022,9.80715]
[1780399578462,39.71,69420.53,52.8,0.21409,0.00022,9.80419]
[1780399579438,39.71,69420.52,52.8,0.21409,0.00022,9.80414]
[1780399580475,39.71,69420.14,52.8,0.21401,0.00022,9.8019]
[1780399580514,39.71,69414.99,52.8,0.21288,0.00022,9.77121]
[1780399581413,39.71,69414.99,52.8,0.21288,0.00022,9.77121]
[1780399581802,39.71,69414.99,52.8,0.21288,0.00022,9.77121]
[1780399586934,39.71,69411.78,52.8,0.2122,0.00022,9.75251]
[1780399588392,39.71,69413.67,52.8,0.21262,0.00022,9.76387]
[1780399588933,39.71,69414.09,52.8,0.21271,0.00022,9.76645]
[1780399590091,39.71,69413.97,52.8,0.21269,0.00022,9.7658]
[1780399590240,39.71,69413.97,52.8,0.21269,0.00022,9.7658]
[1780399590610,39.71,69413.97,52.8,0.21269,0.00022,9.7658]
[1780399590845,39.71,69413.97,52.8,0.21269,0.00022,9.7658]
[1780399591417,39.72,69423.55,52.8,0.21468,0.00022,9.81647]
[1780399592629,39.72,69423.55,52.8,0.21468,0.00022,9.81647]
[1780399598508,39.71,69425.57,52.8,0.21512,0.00022,9.82843]
[1780399601236,39.71,69425.59,52.8,0.21513,0.00022,9.82852]
[1780399601253,39.71,69425.59,52.8,0.21513,0.00022,9.82852]
[1780399602424,39.71,69419.34,52.8,0.21376,0.00022,9.7913]
[1780399603177,39.71,69419.34,52.8,0.21376,0.00022,9.7913]
[1780399603672,39.71,69419.34,52.8,0.21376,0.00022,9.7913]
[1780399604411,39.71,69417.89,52.8,0.21345,0.00022,9.78269]
[1780399608984,39.72,69419.08,52.8,0.21371,0.00022,9.79]
[1780399610951,39.72,69418.03,52.8,0.21349,0.00022,9.78382]
[1780399610979,39.72,69418.03,52.8,0.21349,0.00022,9.78382]
[1780399611231,39.72,69418.03,52.8,0.21349,0.00022,9.78382]
[1780399611294,39.72,69418.03,52.8,0.21349,0.00022,9.78382]
[1780399611699,39.72,69418.03,52.8,0.21349,0.00022,9.78382]
[1780399611846,39.72,69405.26,52.8,0.21072,0.00022,9.70758]
[1780399612154,39.72,69405.26,52.8,0.21072,0.00022,9.70758]
[1780399612845,39.72,69405.26,52.8,0.21072,0.00022,9.70758]
[1780399612883,39.72,69397.64,52.8,0.20908,0.00022,9.662]
[1780399612928,39.72,69397.64,52.8,0.20908,0.00022,9.662]
[1780399613038,39.72,69397.64,52.8,0.20908,0.00022,9.662]
[1780399613794,39.72,69389.78,52.8,0.20739,0.00021,9.6149]
[1780399616525,39.72,69385.12,52.8,0.2064,0.00021,9.58714]
[1780399619628,39.72,69384.53,52.8,0.20628,0.00021,9.5838]
[1780399619853,39.72,69384.53,52.8,0.20628,0.00021,9.5838]
[1780399620059,39.72,69381.3,52.8,0.2056,0.00021,9.56445]
[1780399621064,39.72,69378.31,52.8,0.20497,0.00021,9.54656]
[1780399621836,39.72,69378.31,52.8,0.20497,0.00021,9.54656]
[1780399624713,39.73,69381.83,52.8,0.20573,0.00021,9.56822]
[1780399625829,39.73,69381.51,52.8,0.20567,0.00021,9.56642]
[1780399626248,39.73,69381.93,52.8,0.20576,0.00021,9.56908]
[1780399628252,39.73,69383.24,52.8,0.20605,0.00021,9.57722]
[1780399628639,39.73,69383.24,52.8,0.20605,0.00021,9.57722]
[1780399630646,39.73,69383.92,52.8,0.20621,0.00021,9.58155]
[1780399630747,39.73,69379.24,52.8,0.20521,0.00021,9.55347]
[1780399631318,39.73,69379.24,52.8,0.20521,0.00021,9.55347]
[1780399631630,39.73,69378.75,52.8,0.20511,0.00021,9.55065]
[1780399632074,39.73,69378.75,52.8,0.20511,0.00021,9.55065]
[1780399632199,39.73,69378.75,52.8,0.20511,0.00021,9.55065]
[1780399633644,39.73,69369.52,52.8,0.20315,0.00021,9.49492]
[1780399638679,39.73,69376.61,52.8,0.20466,0.00021,9.53771]
[1780399643714,39.73,69377.61,52.8,0.20486,0.00021,9.54355]
[1780399648259,39.73,69377.82,52.8,0.2049,0.00021,9.5447]
[1780399653209,39.73,69383.19,52.8,0.20595,0.00021,9.57048]
[1780399653262,39.73,69383.19,52.8,0.20595,0.00021,9.57048]
[1780399654003,39.73,69381.41,52.8,0.20557,0.00021,9.55975]
[1780399654162,39.73,69381.41,52.8,0.20557,0.00021,9.55975]
[1780399654894,39.73,69381.41,52.8,0.20557,0.00021,9.55975]
[1780399654791,39.73,69378.61,52.8,0.20497,0.00021,9.54288]
[1780399655205,39.73,69378.61,52.8,0.20497,0.00021,9.54288]
[1780399656109,39.73,69378.88,52.8,0.20503,0.00021,9.54448]
[1780399656140,39.73,69378.88,52.8,0.20503,0.00021,9.54448]
[1780399656734,39.73,69378.88,52.8,0.20503,0.00021,9.54448]
[1780399656785,39.73,69378.88,52.8,0.20503,0.00021,9.54448]
[1780399658734,39.73,69380.84,52.8,0.20545,0.00021,9.55636]
[1780399661087,39.73,69381.72,52.8,0.20564,0.00021,9.56173]
[1780399662192,39.73,69383.08,52.8,0.20593,0.00021,9.56993]
[1780399667884,39.73,69383.09,52.8,0.20593,0.00021,9.57004]
[1780399669566,39.73,69382.87,52.8,0.20589,0.00021,9.56872]
[1780399673248,39.73,69382.46,52.8,0.20579,0.00021,9.56605]
[1780399673522,39.73,69382.46,52.8,0.20579,0.00021,9.56605]
[1780399676152,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676166,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676170,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676263,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676320,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676377,39.73,69383.42,52.8,0.206,0.00021,9.57178]
[1780399676947,39.73,69390.72,52.8,0.20756,0.00021,9.61569]
[1780399677271,39.73,69390.72,52.8,0.20756,0.00021,9.61569]
[1780399680626,39.73,69392.51,52.8,0.20794,0.00021,9.62632]
[1780399683904,39.73,69393.26,52.8,0.20809,0.00021,9.63068]
[1780399684996,39.73,69392.17,52.8,0.20785,0.00021,9.62399]
[1780399685094,39.73,69392.17,52.8,0.20785,0.00021,9.62399]
[1780399685698,39.73,69392.17,52.8,0.20785,0.00021,9.62399]
[1780399685746,39.73,69392.17,52.8,0.20785,0.00021,9.62399]
[1780399686011,39.72,69400.95,52.8,0.20974,0.00022,9.67652]
[1780399687908,39.72,69400.95,52.8,0.20974,0.00022,9.67652]
[1780399688716,39.72,69402.24,52.8,0.21001,0.00022,9.68405]
[1780399691428,39.72,69402.07,52.8,0.20996,0.00022,9.68262]
[1780399692182,39.72,69402.07,52.8,0.20995,0.00022,9.68249]
[1780399692183,39.72,69402.07,52.8,0.20995,0.00022,9.68249]
[1780399692982,39.72,69402.07,52.8,0.20995,0.00022,9.68249]
[1780399693006,39.72,69401.98,52.8,0.20993,0.00022,9.68181]
[1780399693387,39.72,69407.08,52.8,0.21102,0.00022,9.7122]
[1780399694423,39.72,69407.08,52.8,0.21102,0.00022,9.7122]
[1780399694970,39.72,69407.08,52.8,0.21102,0.00022,9.7122]
[1780399694986,39.72,69407.08,52.8,0.21102,0.00022,9.7122]
[1780399695068,39.72,69409.16,52.8,0.21147,0.00022,9.72447]
[1780399695081,39.72,69409.16,52.8,0.21147,0.00022,9.72447]
[1780399695194,39.72,69409.16,52.8,0.21147,0.00022,9.72447]
[1780399695897,39.72,69409.16,52.8,0.21147,0.00022,9.72447]
[1780399695480,39.72,69413.54,52.8,0.21241,0.00022,9.75046]
[1780399696898,39.72,69417.57,52.8,0.21329,0.00022,9.77452]
[1780399702448,39.72,69417.94,52.8,0.21337,0.00022,9.77665]
[1780399703782,39.72,69417.94,52.8,0.21337,0.00022,9.77664]
[1780399705755,39.72,69417.55,52.8,0.21328,0.00022,9.77429]
[1780399705834,39.72,69414.19,52.8,0.21255,0.00022,9.75423]
[1780399707140,39.72,69411.2,52.8,0.2119,0.00022,9.73627]
[1780399707158,39.71,69410.11,52.8,0.21166,0.00022,9.72967]
[1780399708618,39.71,69410.11,52.8,0.21166,0.00022,9.72967]
[1780399708693,39.71,69409.59,52.8,0.21155,0.00022,9.72661]
[1780399710024,39.71,69409.04,52.8,0.21142,0.00022,9.72325]
[1780399711274,39.71,69409.04,52.8,0.21142,0.00022,9.72318]
[1780399711296,39.71,69409.04,52.8,0.21142,0.00022,9.72318]
[1780399711300,39.71,69409.11,52.8,0.21134,0.00022,9.71699]
[1780399713438,39.71,69414.16,52.8,0.21244,0.00022,9.74726]
[1780399719242,39.71,69420.37,52.8,0.21379,0.00022,9.78436]
[1780399724276,39.71,69420.04,52.8,0.21372,0.00022,9.78232]
[1780399728203,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728205,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728259,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728277,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728358,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728383,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728737,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728970,39.71,69421.33,52.8,0.214,0.00022,9.78996]
[1780399728979,39.71,69415.2,52.8,0.21266,0.00022,9.75339]
[1780399729034,39.71,69415.2,52.8,0.21266,0.00022,9.75339]
[1780399729183,39.71,69415.2,52.8,0.21266,0.00022,9.75339]
[1780399729867,39.71,69399.3,52.8,0.20921,0.00022,9.65815]
[1780399730475,39.71,69399.3,52.8,0.20921,0.00022,9.65815]
[1780399730764,39.71,69399.3,52.8,0.20921,0.00022,9.65815]
[1780399731645,39.71,69394.89,52.8,0.20826,0.00022,9.63159]
[1780399734312,39.71,69391.93,52.8,0.20762,0.00021,9.61365]
[1780399734321,39.71,69391.93,52.8,0.20762,0.00021,9.61365]
[1780399734469,39.71,69391.93,52.8,0.20762,0.00021,9.61365]
[1780399734610,39.71,69391.93,52.8,0.20762,0.00021,9.61365]
[1780399735332,39.71,69391.64,52.8,0.20756,0.00021,9.61186]
[1780399735335,39.71,69391.64,52.8,0.20756,0.00021,9.61186]
[1780399735518,39.71,69391.64,52.8,0.20756,0.00021,9.61186]
[1780399735530,39.71,69391.64,52.8,0.20756,0.00021,9.61186]
[1780399735653,39.71,69391.64,52.8,0.20756,0.00021,9.61186]
[1780399735942,39.71,69382.46,52.8,0.20559,0.00021,9.55655]
[1780399736424,39.71,69382.46,52.8,0.20559,0.00021,9.55655]
[1780399736484,39.71,69382.46,52.8,0.20559,0.00021,9.55655]
[1780399737381,39.71,69377.91,52.8,0.20462,0.00021,9.52913]
[1780399737518,39.71,69377.91,52.8,0.20462,0.00021,9.52913]
[1780399738866,39.71,69379.41,52.8,0.20494,0.00021,9.53824]
[1780399739110,39.71,69379.96,52.8,0.20506,0.00021,9.5416]
[1780399740233,39.71,69379.23,52.8,0.20491,0.00021,9.53724]
[1780399741044,39.71,69376.15,52.8,0.20425,0.00021,9.51863]
[1780399741226,39.71,69376.15,52.8,0.20425,0.00021,9.51863]
[1780399741475,39.71,69376.15,52.8,0.20425,0.00021,9.51863]
[1780399743099,39.71,69378.42,52.8,0.20474,0.00021,9.53241]
[1780399744227,39.71,69378.75,52.8,0.20481,0.00021,9.53446]
[1780399744330,39.71,69378.75,52.8,0.20481,0.00021,9.53446]
[1780399746229,39.71,69379.43,52.8,0.20495,0.00021,9.53859]
[1780399749181,39.71,69379.49,52.8,0.20496,0.00021,9.5389]
[1780399751638,39.71,69377.52,52.8,0.20454,0.00021,9.52698]
[1780399752106,39.71,69380.61,52.8,0.2052,0.00021,9.54562]
[1780399752765,39.71,69380.61,52.8,0.2052,0.00021,9.54562]
[1780399755080,39.71,69382.11,52.8,0.20552,0.00021,9.55473]
[1780399756305,39.71,69382.04,52.8,0.20551,0.00021,9.55434]
[1780399756398,39.71,69382.04,52.8,0.20551,0.00021,9.55434]
[1780399756992,39.71,69382.04,52.8,0.20551,0.00021,9.55434]
[1780399757068,39.71,69383.61,52.8,0.20584,0.00021,9.56377]
[1780399762561,39.71,69385.43,52.8,0.20624,0.00021,9.57481]
[1780399763601,39.71,69385.43,52.8,0.20624,0.00021,9.57481]
[1780399764289,39.71,69385.58,52.8,0.20627,0.00021,9.57572]
[1780399764618,39.71,69385.58,52.8,0.20627,0.00021,9.57572]
[1780399765730,39.71,69384.6,52.8,0.20606,0.00021,9.56983]
[1780399767576,39.71,69382.38,52.8,0.20559,0.00021,9.5565]
[1780399767586,39.71,69382.38,52.8,0.20559,0.00021,9.5565]
[1780399768604,39.71,69387.43,52.8,0.20667,0.00021,9.58698]
[1780399769640,39.71,69387.43,52.8,0.20667,0.00021,9.58698]
[1780399770482,39.71,69387.16,52.8,0.20661,0.00021,9.58535]
[1780399775653,39.71,69387.42,52.8,0.20657,0.00021,9.5803]
[1780399776489,39.71,69387.42,52.8,0.20657,0.00021,9.5803]
[1780399781695,39.71,69387.47,52.8,0.20658,0.00021,9.58056]
[1780399782808,39.71,69387.47,52.8,0.20658,0.00021,9.58056]
[1780399784948,39.71,69387.22,52.8,0.20652,0.00021,9.57905]
[1780399792642,39.71,69387.57,52.8,0.2066,0.00021,9.58113]
[1780399794628,39.71,69387.76,52.8,0.20664,0.00021,9.58227]
[1780399796824,39.71,69390.38,52.8,0.2072,0.00021,9.598]
[1780399796830,39.71,69390.38,52.8,0.2072,0.00021,9.598]
[1780399796843,39.71,69390.38,52.8,0.2072,0.00021,9.598]
[1780399796939,39.71,69390.38,52.8,0.2072,0.00021,9.598]
[1780399797021,39.71,69390.38,52.8,0.2072,0.00021,9.598]
[1780399797361,39.71,69391.27,52.8,0.20739,0.00021,9.60332]
[1780399797801,39.71,69391.27,52.8,0.20739,0.00021,9.60332]
[1780399797833,39.71,69391.27,52.8,0.20739,0.00021,9.60332]
[1780399798088,39.71,69401.01,52.8,0.20948,0.00022,9.66177]
[1780399799352,39.71,69401.93,52.8,0.20968,0.00022,9.66718]
[1780399800727,39.71,69401.96,52.8,0.20968,0.00022,9.66725]
[1780399802241,39.71,69404.57,52.8,0.21024,0.00022,9.68266]
[1780399802243,39.71,69404.57,52.8,0.21024,0.00022,9.68266]
[1780399802271,39.71,69404.57,52.8,0.21024,0.00022,9.68266]
[1780399802273,39.71,69404.57,52.8,0.21024,0.00022,9.68266]
[1780399803881,39.71,69403.96,52.8,0.2101,0.00022,9.67888]
[1780399804256,39.71,69403.68,52.8,0.21003,0.00022,9.67707]
[1780399804399,39.71,69403.68,52.8,0.21003,0.00022,9.67707]
[1780399804534,39.71,69403.68,52.8,0.21003,0.00022,9.67707]
[1780399805327,39.71,69399.44,52.8,0.20911,0.00022,9.65153]
[1780399806799,39.71,69397.48,52.8,0.20869,0.00022,9.63967]
[1780399806836,39.71,69397.48,52.8,0.20869,0.00022,9.63967]
[1780399806873,39.71,69392.86,52.8,0.20769,0.00021,9.61184]
[1780399808879,39.71,69393.01,52.8,0.20772,0.00021,9.61269]
[1780399812328,39.71,69388.47,52.8,0.20674,0.00021,9.58527]
[1780399812933,39.71,69388.47,52.8,0.20674,0.00021,9.58527]
[1780399816460,39.71,69387.93,52.8,0.20663,0.00021,9.58198]
[1780399817260,39.71,69388.92,52.8,0.20684,0.00021,9.58793]
[1780399817273,39.71,69388.92,52.8,0.20684,0.00021,9.58793]
[1780399817355,39.71,69388.92,52.8,0.20684,0.00021,9.58793]
[1780399817992,39.71,69388.92,52.8,0.20684,0.00021,9.58793]
[1780399818122,39.71,69374.35,52.8,0.20373,0.00021,9.50005]
[1780399818361,39.71,69374.35,52.8,0.20373,0.00021,9.50005]
[1780399818597,39.71,69374.35,52.8,0.20373,0.00021,9.50005]
[1780399819105,39.71,69374.35,52.8,0.20373,0.00021,9.50005]
[1780399819771,39.71,69370.08,52.8,0.20282,0.00021,9.47425]
[1780399824999,39.71,69365.1,52.8,0.20179,0.00021,9.44458]
[1780399829027,39.71,69359.24,52.8,0.20057,0.00021,9.40946]
[1780399829523,39.71,69359.24,52.8,0.20057,0.00021,9.40946]
[1780399830093,39.71,69359.24,52.8,0.20057,0.00021,9.40946]
[1780399830466,39.71,69359.24,52.8,0.20057,0.00021,9.40958]
[1780399831041,39.71,69358.42,52.8,0.2003,0.00021,9.39816]
[1780399831251,39.71,69358.42,52.8,0.2003,0.00021,9.39816]
[1780399831722,39.71,69358.42,52.8,0.2003,0.00021,9.39816]
[1780399832069,39.71,69358.42,52.8,0.2003,0.00021,9.39816]
[1780399832127,39.71,69368.72,52.8,0.20248,0.00021,9.46058]
[1780399832635,39.71,69368.72,52.8,0.20248,0.00021,9.46058]
[1780399833055,39.71,69370.35,52.8,0.20283,0.00021,9.47058]
[1780399837088,39.71,69370.64,52.8,0.2029,0.00021,9.47248]
[1780399837126,39.71,69370.67,52.8,0.2029,0.00021,9.47271]
[1780399837861,39.71,69370.67,52.8,0.2029,0.00021,9.47271]
[1780399840147,39.71,69371.35,52.8,0.20305,0.00021,9.47692]
[1780399840202,39.71,69371.35,52.8,0.20305,0.00021,9.47692]
[1780399841050,39.71,69371.35,52.8,0.20305,0.00021,9.47692]
[1780399842583,39.72,69371.85,52.8,0.20316,0.00021,9.48011]
[1780399843059,39.72,69371.85,52.8,0.20316,0.00021,9.48011]
[1780399843363,39.72,69371.7,52.8,0.20313,0.00021,9.47926]
[1780399844088,39.72,69371.7,52.8,0.20313,0.00021,9.47926]
[1780399846423,39.72,69372.43,52.8,0.20329,0.00021,9.48382]
[1780399846716,39.72,69372.43,52.8,0.20329,0.00021,9.48382]
[1780399846804,39.72,69372.43,52.8,0.20329,0.00021,9.48382]
[1780399847154,39.72,69379.32,52.8,0.20476,0.00021,9.52547]
[1780399847672,39.72,69379.32,52.8,0.20476,0.00021,9.52547]
[1780399847687,39.72,69379.32,52.8,0.20476,0.00021,9.52547]
[1780399848364,39.72,69379.14,52.8,0.20473,0.00021,9.5245]
[1780399848938,39.72,69379.14,52.8,0.20473,0.00021,9.5245]
[1780399849013,39.72,69379.14,52.8,0.20473,0.00021,9.5245]
[1780399849227,39.72,69375.06,52.8,0.20386,0.00021,9.49987]
[1780399850075,39.72,69375.06,52.8,0.20386,0.00021,9.49987]
[1780399850175,39.72,69374.24,52.8,0.20368,0.00021,9.49492]
[1780399850523,39.72,69374.24,52.8,0.20368,0.00021,9.49492]
[1780399850916,39.72,69374.24,52.8,0.20368,0.00021,9.49495]
[1780399851406,39.72,69374.24,52.8,0.20368,0.00021,9.49495]
[1780399852837,39.72,69369.76,52.8,0.20274,0.00021,9.4679]
[1780399852977,39.72,69369.76,52.8,0.20274,0.00021,9.4679]
[1780399853030,39.72,69367.96,52.8,0.20236,0.00021,9.45708]
[1780399858939,39.72,69369.47,52.8,0.20268,0.00021,9.46641]
[1780399860759,39.72,69372.15,52.8,0.20326,0.00021,9.48271]
[1780399866469,39.72,69373.09,52.8,0.20346,0.00021,9.48849]
[1780399872333,39.72,69374.18,52.8,0.2037,0.00021,9.49528]
[1780399877857,39.72,69374.47,52.8,0.20376,0.00021,9.49711]
[1780399883524,39.72,69373.9,52.8,0.20365,0.00021,9.49383]
[1780399885588,39.72,69374.2,52.8,0.20371,0.00021,9.4957]
[1780399886734,39.72,69371.54,52.8,0.20315,0.00021,9.47966]
[1780399888061,39.72,69365.49,52.8,0.20187,0.00021,9.44315]
[1780399889242,39.72,69367.91,52.8,0.20239,0.00021,9.45789]
[1780399894281,39.72,69366.52,52.8,0.20199,0.00021,9.44286]
[1780399895119,39.72,69366.52,52.8,0.20199,0.00021,9.44286]
[1780399895919,39.72,69362.53,52.8,0.20115,0.00021,9.41868]
[1780399895955,39.72,69362.53,52.8,0.20115,0.00021,9.41868]
[1780399896010,39.72,69357.13,52.8,0.20001,0.00021,9.38596]
[1780399896937,39.72,69357.13,52.8,0.20001,0.00021,9.38596]
[1780399898096,39.73,69354.15,52.8,0.19939,0.00021,9.36793]
[1780399898441,39.73,69353.48,52.8,0.19925,0.00021,9.36394]
[1780399899160,39.73,69358.92,52.8,0.2004,0.00021,9.39703]
[1780399900183,39.73,69358.92,52.8,0.2004,0.00021,9.39703]
[1780399901382,39.73,69358.29,52.8,0.20027,0.00021,9.39327]
[1780399902199,39.73,69358.29,52.8,0.20027,0.00021,9.39327]
[1780399902314,39.73,69356.28,52.8,0.19985,0.00021,9.38112]
[1780399902818,39.73,69356.28,52.8,0.19985,0.00021,9.38112]
[1780399904785,39.73,69360.46,52.8,0.20073,0.00021,9.40657]
[1780399906467,39.73,69358.29,52.8,0.20027,0.00021,9.39346]
[1780399906965,39.73,69358.29,52.8,0.20027,0.00021,9.39346]
[1780399908065,39.73,69356.46,52.8,0.19989,0.00021,9.3824]
[1780399908180,39.73,69352.2,52.8,0.199,0.00021,9.35659]
[1780399908545,39.73,69352.2,52.8,0.199,0.00021,9.35659]
[1780399908623,39.73,69352.2,52.8,0.199,0.00021,9.35659]
[1780399908713,39.73,69352.2,52.8,0.199,0.00021,9.35659]
[1780399909119,39.73,69341.52,52.8,0.19677,0.00021,9.29161]
[1780399910122,39.73,69336.56,52.8,0.19574,0.00021,9.26168]
[1780399910304,39.73,69336.56,52.8,0.19574,0.00021,9.26168]
[1780399910613,39.73,69336.56,52.8,0.19574,0.00021,9.26168]
[1780399911064,39.73,69336.56,52.8,0.19574,0.00021,9.26168]
[1780399911180,39.73,69336.56,52.8,0.19574,0.00021,9.26168]
[1780399911165,39.73,69340.84,52.8,0.19666,0.00021,9.28839]
[1780399911610,39.73,69343.79,52.8,0.19728,0.00021,9.3065]
[1780399916645,39.74,69342.4,52.8,0.197,0.00021,9.29841]
[1780399921442,39.74,69342.91,52.8,0.19711,0.00021,9.30161]
[1780399922985,39.74,69342.64,52.8,0.19705,0.00021,9.29998]
[1780399923845,39.74,69339.88,52.8,0.19648,0.00021,9.28321]
[1780399928949,39.74,69337.44,52.8,0.19599,0.00021,9.26877]
[1780399929459,39.74,69335.57,52.8,0.1956,0.00021,9.25743]
[1780399929476,39.74,69335.57,52.8,0.1956,0.00021,9.25743]
[1780399929484,39.74,69335.57,52.8,0.1956,0.00021,9.25743]
[1780399930114,39.74,69321.78,52.8,0.19276,0.00021,9.17335]
[1780399930305,39.74,69321.78,52.8,0.19276,0.00021,9.17335]
[1780399931451,39.74,69321.2,52.8,0.19264,0.00021,9.16984]
[1780399933488,39.74,69320.19,52.8,0.19243,0.00021,9.16377]
[1780399933804,39.74,69320.19,52.8,0.19243,0.00021,9.16377]
[1780399933847,39.74,69320.19,52.8,0.19243,0.00021,9.16377]
[1780399934155,39.74,69320.19,52.8,0.19243,0.00021,9.16377]
[1780399934213,39.74,69331.02,52.8,0.19467,0.00021,9.22994]
[1780399934986,39.74,69331.02,52.8,0.19467,0.00021,9.22994]
[1780399935262,39.74,69331.02,52.8,0.19467,0.00021,9.22994]
[1780399935553,39.74,69331.67,52.8,0.19481,0.00021,9.23401]
[1780399935789,39.74,69330.51,52.8,0.19457,0.00021,9.22703]
[1780399941108,39.74,69334.17,52.8,0.19532,0.00021,9.24929]
[1780399941178,39.74,69334.17,52.8,0.19532,0.00021,9.24929]
[1780399941306,39.74,69333.58,52.8,0.1952,0.00021,9.24564]
[1780399941370,39.74,69333.58,52.8,0.1952,0.00021,9.24564]
[1780399941393,39.74,69333.58,52.8,0.1952,0.00021,9.24564]
[1780399941399,39.74,69333.58,52.8,0.1952,0.00021,9.24564]
[1780399941831,39.74,69338.09,52.8,0.19613,0.00021,9.27308]
[1780399942519,39.74,69338.09,52.8,0.19613,0.00021,9.27308]
[1780399943195,39.74,69338.09,52.8,0.19613,0.00021,9.27308]
[1780399943278,39.74,69340.06,52.8,0.19655,0.00021,9.2852]
[1780399943449,39.74,69340.06,52.8,0.19655,0.00021,9.2852]
[1780399948001,39.74,69341.67,52.8,0.19688,0.00021,9.295]
[1780399950960,39.74,69341.89,52.8,0.19693,0.00021,9.29638]
[1780399951062,39.74,69341.06,52.8,0.19666,0.00021,9.28488]
[1780399953361,39.74,69341.44,52.8,0.19675,0.00021,9.2874]
[1780399953392,39.74,69341.44,52.8,0.19675,0.00021,9.2874]
[1780399955833,39.75,69341.08,52.8,0.19668,0.00021,9.2854]
[1780399955992,39.75,69341.08,52.8,0.19668,0.00021,9.2854]
[1780399956007,39.75,69341.08,52.8,0.19668,0.00021,9.2854]
[1780399956773,39.75,69340.53,52.8,0.19657,0.00021,9.28215]
[1780399956799,39.75,69340.53,52.8,0.19657,0.00021,9.28215]
[1780399957108,39.75,69332.34,52.8,0.19487,0.00021,9.2323]
[1780399957367,39.75,69332.34,52.8,0.19487,0.00021,9.2323]
[1780399958223,39.75,69332.34,52.8,0.19487,0.00021,9.2323]
[1780399958863,39.75,69331.46,52.8,0.19469,0.00021,9.2269]
[1780399959042,39.75,69331.46,52.8,0.19469,0.00021,9.2269]
[1780399959065,39.75,69331.46,52.8,0.19469,0.00021,9.2269]
[1780399959271,39.75,69331.46,52.8,0.19469,0.00021,9.2269]
[1780399959274,39.75,69331.56,52.8,0.19471,0.00021,9.22761]
[1780399959332,39.75,69331.56,52.8,0.19471,0.00021,9.22761]
[1780399959403,39.75,69331.56,52.8,0.19471,0.00021,9.22761]
[1780399959984,39.75,69331.56,52.8,0.19471,0.00021,9.22761]
[1780399960045,39.75,69337.63,52.8,0.19598,0.00021,9.26471]
[1780399960535,39.75,69337.63,52.8,0.19598,0.00021,9.26471]
[1780399961452,39.75,69337.64,52.8,0.19598,0.00021,9.26489]
[1780399962626,39.75,69337.59,52.8,0.19598,0.00021,9.26471]
[1780399963556,39.75,69337.59,52.8,0.19598,0.00021,9.26483]
[1780399963986,39.75,69336.72,52.8,0.1958,0.00021,9.25966]
[1780399965045,39.75,69336.72,52.8,0.1958,0.00021,9.25966]
[1780399965083,39.75,69336.72,52.8,0.1958,0.00021,9.25966]
[1780399967709,39.75,69335.72,52.8,0.19561,0.00021,9.25381]
[1780399968014,39.75,69337.9,52.8,0.19606,0.00021,9.26721]
[1780399969860,39.75,69338.36,52.8,0.19616,0.00021,9.27013]
[1780399970028,39.75,69337.64,52.8,0.19602,0.00021,9.26586]
[1780399972527,39.75,69336.12,52.8,0.19571,0.00021,9.25683]
[1780399974331,39.76,69336.91,52.8,0.19588,0.00021,9.26188]
[1780399980100,39.76,69336.43,52.8,0.19581,0.00021,9.25964]
[1780399981237,39.76,69336.43,52.8,0.19581,0.00021,9.25964]
[1780399981450,39.76,69336.45,52.8,0.19581,0.00021,9.25988]
[1780399981663,39.76,69336.45,52.8,0.19581,0.00021,9.25988]
[1780399981944,39.76,69336.45,52.8,0.19581,0.00021,9.25988]
[1780399982116,39.76,69330.53,52.8,0.19459,0.00021,9.22393]
[1780399983610,39.76,69329.02,52.8,0.19429,0.00021,9.2149]
[1780399983873,39.76,69329.02,52.8,0.19429,0.00021,9.2149]
[1780399987760,39.77,69335.17,52.8,0.19558,0.00021,9.25299]
[1780399987962,39.77,69335.17,52.8,0.19558,0.00021,9.25299]
[1780399989772,39.77,69339.05,52.8,0.19639,0.00021,9.27687]
[1780399991454,39.77,69340.21,52.8,0.19664,0.00021,9.28414]
[1780399992246,39.77,69340.21,52.8,0.19664,0.00021,9.28414]
[1780399994305,39.77,69340.55,52.8,0.19672,0.00021,9.28631]
[1780399995265,39.77,69340.5,52.8,0.19671,0.00021,9.2862]
[1780399995501,39.77,69340.4,52.8,0.1967,0.00021,9.28569]
[1780399996077,39.77,69340.4,52.8,0.1967,0.00021,9.28569]
[1780399996223,39.77,69340.4,52.8,0.1967,0.00021,9.28569]
[1780399996238,39.77,69340.4,52.8,0.1967,0.00021,9.28569]
[1780399996329,39.77,69340.4,52.8,0.1967,0.00021,9.28569]
[1780399996255,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996366,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996393,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996415,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996679,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996681,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996766,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399996820,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399997216,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399997234,39.77,69349.62,52.8,0.19862,0.00021,9.34181]
[1780399997336,39.77,69356.56,52.8,0.20008,0.00021,9.38399]
[1780399999725,39.77,69359.44,52.8,0.20069,0.00021,9.40157]
[1780399999784,39.77,69359.44,52.8,0.20069,0.00021,9.40157]
[1780400000253,39.77,69362.19,52.8,0.20127,0.00021,9.41818]
[1780400000898,39.77,69362.19,52.8,0.20127,0.00021,9.41818]
[1780400001653,39.77,69363.41,52.8,0.20153,0.00021,9.42564]
[1780400002264,39.77,69363.41,52.8,0.20153,0.00021,9.42564]
[1780400004567,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400004849,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400004903,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400004965,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400004997,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400005106,39.77,69363.17,52.8,0.20148,0.00021,9.42424]
[1780400005287,39.77,69354.46,52.8,0.19965,0.00021,9.37156]
[1780400005924,39.77,69354.46,52.8,0.19965,0.00021,9.37156]
[1780400007072,39.77,69351.73,52.8,0.19908,0.00021,9.35494]
[1780400008318,39.77,69351.1,52.8,0.19894,0.00021,9.35111]
[1780400010629,39.77,69351.08,52.8,0.19894,0.00021,9.35104]
[1780400010755,39.77,69351.08,52.8,0.19894,0.00021,9.35104]
[1780400012410,39.77,69348.47,52.8,0.1983,0.00021,9.32865]
[1780400012775,39.77,69348.47,52.8,0.1983,0.00021,9.32865]
[1780400012797,39.77,69348.47,52.8,0.1983,0.00021,9.32865]
[1780400013476,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400013750,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400013757,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400013796,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400014104,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400014204,39.77,69346.13,52.8,0.19781,0.00021,9.31447]
[1780400014351,39.77,69339.03,52.8,0.19633,0.00021,9.27135]
[1780400014461,39.77,69339.03,52.8,0.19633,0.00021,9.27135]
[1780400015598,39.77,69338.37,52.8,0.1962,0.00021,9.26733]
[1780400015609,39.77,69338.37,52.8,0.1962,0.00021,9.26733]
[1780400015656,39.77,69338.37,52.8,0.1962,0.00021,9.26733]
[1780400016855,39.77,69338.37,52.8,0.1962,0.00021,9.26745]
[1780400018299,39.78,69342.62,52.8,0.19709,0.00021,9.29341]
[1780400019256,39.78,69343.0,52.8,0.19717,0.00021,9.2958]
[1780400020446,39.78,69339.96,52.8,0.19654,0.00021,9.27741]
[1780400020569,39.78,69339.96,52.8,0.19654,0.00021,9.27741]
[1780400020650,39.78,69339.96,52.8,0.19654,0.00021,9.27741]
[1780400021494,39.78,69339.58,52.8,0.19647,0.00021,9.27529]
[1780400021671,39.78,69339.57,52.8,0.19647,0.00021,9.27527]
[1780400023047,39.78,69339.57,52.8,0.19647,0.00021,9.27527]
[1780400026310,39.78,69334.25,52.8,0.19537,0.00021,9.243]
[1780400028667,39.78,69331.96,52.8,0.1949,0.00021,9.2292]
[1780400028692,39.78,69331.96,52.8,0.1949,0.00021,9.2292]
[1780400028759,39.78,69331.96,52.8,0.1949,0.00021,9.2292]
[1780400028898,39.78,69331.96,52.8,0.1949,0.00021,9.2292]
[1780400029254,39.78,69331.96,52.8,0.1949,0.00021,9.2292]
[1780400029301,39.78,69331.11,52.8,0.19472,0.00021,9.22409]
[1780400029393,39.78,69331.11,52.8,0.19472,0.00021,9.22409]
[1780400029713,39.78,69331.11,52.8,0.19472,0.00021,9.22409]
[1780400030238,39.78,69331.11,52.8,0.19472,0.00021,9.22409]
[1780400030263,39.78,69341.98,52.8,0.19699,0.00021,9.2904]
[1780400030670,39.78,69341.98,52.8,0.19699,0.00021,9.2904]
[1780400030789,39.78,69341.98,52.8,0.19699,0.00021,9.2904]
[1780400030806,39.78,69341.98,52.8,0.19699,0.00021,9.2904]
[1780400030964,39.78,69341.98,52.8,0.19699,0.00021,9.2904]
[1780400031400,39.78,69346.49,52.8,0.19793,0.00021,9.31789]
[1780400031786,39.78,69346.49,52.8,0.19793,0.00021,9.31789]
[1780400032056,39.78,69357.99,52.8,0.20034,0.00021,9.38768]
[1780400034192,39.78,69360.86,52.8,0.20094,0.00021,9.40502]
[1780400034711,39.78,69360.52,52.8,0.20087,0.00021,9.40291]
[1780400038007,39.78,69362.33,52.8,0.20125,0.00021,9.41371]
[1780400038683,39.78,69358.85,52.8,0.20051,0.00021,9.39259]
[1780400041370,39.78,69357.12,52.8,0.20015,0.00021,9.38205]
[1780400047176,39.78,69361.65,52.8,0.20109,0.00021,9.40915]
[1780400050579,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400050697,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400050721,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400050900,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400050975,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400051008,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400051037,39.78,69361.78,52.8,0.20111,0.00021,9.40969]
[1780400051065,39.78,69356.95,52.8,0.20009,0.00021,9.38038]
[1780400052366,39.78,69356.95,52.8,0.20009,0.00021,9.38038]
[1780400052398,39.78,69345.76,52.8,0.19774,0.00021,9.31241]
[1780400052487,39.78,69345.76,52.8,0.19774,0.00021,9.31241]
[1780400052970,39.78,69345.76,52.8,0.19774,0.00021,9.31241]
[1780400053713,39.78,69343.54,52.8,0.19728,0.00021,9.29892]
[1780400054134,39.78,69338.51,52.8,0.19623,0.00021,9.26834]
[1780400056027,39.78,69335.59,52.8,0.19563,0.00021,9.25061]
[1780400056354,39.78,69335.59,52.8,0.19563,0.00021,9.25061]
[1780400056358,39.78,69334.43,52.8,0.19539,0.00021,9.24362]
[1780400058308,39.78,69332.95,52.8,0.19508,0.00021,9.23468]
[1780400058327,39.78,69331.86,52.8,0.19486,0.00021,9.228]
[1780400060578,39.78,69331.54,52.8,0.19479,0.00021,9.22611]
[1780400060677,39.78,69331.44,52.8,0.19478,0.00021,9.2256]
[1780400062871,39.78,69331.67,52.8,0.19483,0.00021,9.22708]
[1780400063543,39.78,69330.72,52.8,0.19463,0.00021,9.22136]
[1780400065223,39.78,69330.01,52.8,0.19448,0.00021,9.21701]
[1780400070747,39.78,69329.76,52.8,0.19443,0.00021,9.21549]
[1780400074256,39.78,69329.35,52.8,0.19425,0.00021,9.20634]
[1780400077023,39.78,69324.03,52.8,0.19315,0.00021,9.17391]
[1780400078966,39.78,69323.23,52.8,0.19299,0.00021,9.16909]
[1780400079373,39.78,69323.23,52.8,0.19299,0.00021,9.16909]
[1780400080198,39.78,69324.43,52.8,0.19324,0.00021,9.17645]
[1780400080282,39.78,69324.43,52.8,0.19324,0.00021,9.17645]
[1780400081076,39.78,69328.18,52.8,0.19401,0.00021,9.19934]
[1780400082599,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400082756,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400082788,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400082859,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400083016,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400083181,39.78,69332.17,52.8,0.19484,0.00021,9.22365]
[1780400083192,39.78,69336.98,52.8,0.19583,0.00021,9.25291]
[1780400084895,39.78,69339.48,52.8,0.19636,0.00021,9.26825]
[1780400084992,39.78,69339.48,52.8,0.19636,0.00021,9.26825]
[1780400085571,39.78,69340.19,52.8,0.19651,0.00021,9.27267]
[1780400086330,39.78,69334.21,52.8,0.19527,0.00021,9.23632]
[1780400087169,39.78,69334.21,52.8,0.19527,0.00021,9.23632]
[1780400087424,39.78,69334.21,52.8,0.19527,0.00021,9.23632]
[1780400087869,39.78,69331.11,52.8,0.19463,0.00021,9.2176]
[1780400092957,39.78,69330.1,52.8,0.19443,0.00021,9.21181]
[1780400094007,39.78,69340.52,52.8,0.1966,0.00021,9.27542]
[1780400096301,39.78,69342.91,52.8,0.1971,0.00021,9.28996]
[1780400101993,39.79,69344.77,52.8,0.1975,0.00021,9.30155]
[1780400102038,39.79,69344.77,52.8,0.1975,0.00021,9.30155]
[1780400102470,39.79,69345.53,52.8,0.19766,0.00021,9.30622]
[1780400102500,39.79,69345.53,52.8,0.19766,0.00021,9.30622]
[1780400102880,39.79,69345.53,52.8,0.19766,0.00021,9.30622]
[1780400103407,39.79,69345.53,52.8,0.19766,0.00021,9.30622]
[1780400103392,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400103490,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400103936,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400104294,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400104298,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400104401,39.79,69355.13,52.8,0.19967,0.00021,9.36451]
[1780400104399,39.79,69362.14,52.8,0.20114,0.00021,9.40694]
[1780400104974,39.79,69362.14,52.8,0.20114,0.00021,9.40694]
[1780400105218,39.79,69362.14,52.8,0.20114,0.00021,9.40694]
[1780400105246,39.79,69362.14,52.8,0.20114,0.00021,9.40694]
[1780400107365,39.79,69363.49,52.8,0.20142,0.00021,9.41499]
[1780400108020,39.78,69363.33,52.8,0.20139,0.00021,9.41396]
[1780400108033,39.78,69363.33,52.8,0.20139,0.00021,9.41396]
[1780400109027,39.78,69356.37,52.8,0.19992,0.00021,9.37171]
[1780400111785,39.78,69357.2,52.8,0.20009,0.00021,9.37673]
[1780400112728,39.78,69354.77,52.8,0.19958,0.00021,9.36196]
[1780400112747,39.78,69354.77,52.8,0.19958,0.00021,9.36196]
[1780400112818,39.78,69354.77,52.8,0.19958,0.00021,9.36196]
[1780400114241,39.78,69350.28,52.8,0.19864,0.00021,9.33473]
[1780400114312,39.78,69350.28,52.8,0.19864,0.00021,9.33473]
[1780400114345,39.78,69350.28,52.8,0.19864,0.00021,9.33473]
[1780400116789,39.78,69347.86,52.8,0.19814,0.00021,9.32017]
[1780400118392,39.78,69349.67,52.8,0.19852,0.00021,9.3312]
[1780400118449,39.78,69354.85,52.8,0.1996,0.00021,9.36264]
[1780400124293,39.78,69355.27,52.8,0.19969,0.00021,9.36514]
[1780400124606,39.78,69354.05,52.8,0.19943,0.00021,9.35774]
[1780400126632,39.78,69348.12,52.8,0.19819,0.00021,9.32179]
[1780400126821,39.78,69348.12,52.8,0.19819,0.00021,9.32179]
[1780400127550,39.78,69348.12,52.8,0.19819,0.00021,9.32183]
[1780400128159,39.79,69348.66,52.8,0.19831,0.00021,9.32514]
[1780400130392,39.78,69348.41,52.8,0.19825,0.00021,9.32353]
[1780400130456,39.78,69348.36,52.8,0.19824,0.00021,9.32314]
[1780400132263,39.78,69348.76,52.8,0.19822,0.00021,9.31888]
[1780400132371,39.78,69348.76,52.8,0.19822,0.00021,9.31888]
[1780400132554,39.78,69349.21,52.8,0.19832,0.00021,9.32164]
[1780400134445,39.78,69349.08,52.8,0.19829,0.00021,9.32089]
[1780400136422,39.78,69349.12,52.8,0.1983,0.00021,9.32121]
[1780400137458,39.78,69348.42,52.8,0.19816,0.00021,9.31699]
[1780400139469,39.79,69349.58,52.8,0.1984,0.00021,9.32411]
[1780400139823,39.79,69349.47,52.8,0.19838,0.00021,9.32347]
[1780400142010,39.79,69349.76,52.8,0.19844,0.00021,9.3253]
[1780400142060,39.79,69349.76,52.8,0.19844,0.00021,9.3253]
[1780400144135,39.79,69349.9,52.8,0.19847,0.00021,9.3262]
[1780400148008,39.79,69349.09,52.8,0.19831,0.00021,9.32141]
[1780400148265,39.79,69349.09,52.8,0.19831,0.00021,9.32141]
[1780400151267,39.79,69349.05,52.8,0.1983,0.00021,9.32127]
[1780400153061,39.79,69349.08,52.8,0.19831,0.00021,9.32153]
[1780400153340,39.79,69349.18,52.8,0.19834,0.00021,9.32217]
[1780400158375,39.79,69353.1,52.8,0.19914,0.00021,9.34545]
[1780400159701,39.78,69353.04,52.8,0.19912,0.00021,9.34496]
[1780400160389,39.78,69353.41,52.8,0.1992,0.00021,9.34709]
[1780400160728,39.78,69353.41,52.8,0.1992,0.00021,9.34709]
[1780400162008,39.78,69354.13,52.8,0.19935,0.00021,9.35146]
[1780400164525,39.78,69351.98,52.8,0.1989,0.00021,9.33842]
[1780400165131,39.78,69351.98,52.8,0.1989,0.00021,9.33842]
[1780400167137,39.78,69352.83,52.8,0.19907,0.00021,9.3436]
[1780400168036,39.78,69353.69,52.8,0.19926,0.00021,9.34883]
[1780400168445,39.78,69353.37,52.8,0.19919,0.00021,9.34689]
[1780400169997,39.78,69351.08,52.8,0.1987,0.00021,9.33287]
[1780400170340,39.78,69351.08,52.8,0.1987,0.00021,9.33287]
[1780400170459,39.78,69351.08,52.8,0.1987,0.00021,9.33287]
[1780400170459,39.78,69350.12,52.8,0.1985,0.00021,9.32691]
[1780400171465,39.78,69350.21,52.8,0.19852,0.00021,9.32747]
[1780400176501,39.78,69350.54,52.8,0.19857,0.00021,9.32896]
[1780400178755,39.78,69350.92,52.8,0.19864,0.00021,9.33105]
[1780400180275,39.78,69354.36,52.8,0.19936,0.00021,9.35181]
[1780400180346,39.78,69354.36,52.8,0.19935,0.00021,9.3517]
[1780400180604,39.78,69354.36,52.8,0.19935,0.00021,9.3517]
[1780400181267,39.78,69354.36,52.8,0.19935,0.00021,9.3517]
[1780400181597,39.78,69356.14,52.8,0.19973,0.00021,9.36248]
[1780400183662,39.78,69357.03,52.8,0.19991,0.00021,9.36785]
[1780400187449,39.78,69356.41,52.8,0.19978,0.00021,9.36397]
[1780400190591,39.78,69356.68,52.8,0.19983,0.00021,9.3655]
[1780400190922,39.78,69356.68,52.8,0.19983,0.00021,9.3655]
[1780400190973,39.78,69356.68,52.8,0.19983,0.00021,9.3655]
[1780400191101,39.78,69356.68,52.8,0.19983,0.00021,9.3655]
[1780400191445,39.78,69356.68,52.8,0.19983,0.00021,9.3655]
[1780400191978,39.77,69367.58,52.8,0.20203,0.00021,9.4248]
[1780400194162,39.77,69367.68,52.8,0.20205,0.00021,9.42531]
[1780400194168,39.77,69367.68,52.8,0.20205,0.00021,9.42531]
[1780400194645,39.77,69367.82,52.8,0.20207,0.00021,9.42606]
[1780400194650,39.77,69367.82,52.8,0.20207,0.00021,9.42606]
[1780400196667,39.77,69370.27,52.8,0.20259,0.00021,9.44066]
[1780400196670,39.77,69370.27,52.8,0.20259,0.00021,9.44066]
[1780400197027,39.77,69370.27,52.8,0.20259,0.00021,9.44066]
[1780400197029,39.77,69370.27,52.8,0.20259,0.00021,9.44066]
[1780400199027,39.77,69369.92,52.8,0.2025,0.00021,9.43831]
[1780400204697,39.77,69370.8,52.8,0.20266,0.00021,9.44283]
[1780400206963,39.77,69371.62,52.8,0.20283,0.00021,9.44767]
[1780400207245,39.77,69371.62,52.8,0.20283,0.00021,9.44767]
[1780400207925,39.77,69371.22,52.8,0.20274,0.00021,9.44513]
[1780400208403,39.76,69363.45,52.8,0.20109,0.00021,9.39803]
[1780400210141,39.76,69360.45,52.8,0.20045,0.00021,9.37968]
[1780400211333,39.76,69360.46,52.8,0.20045,0.00021,9.37958]
[1780400211682,39.76,69360.63,52.8,0.20048,0.00021,9.38045]
[1780400212187,39.76,69360.63,52.8,0.20048,0.00021,9.38045]
[1780400212247,39.76,69352.0,52.8,0.19866,0.00021,9.32795]
[1780400213232,39.76,69346.8,52.8,0.19757,0.00021,9.29627]
[1780400213589,39.76,69346.8,52.8,0.19757,0.00021,9.29627]
[1780400216108,39.76,69346.81,52.8,0.19757,0.00021,9.29621]
[1780400217018,39.76,69346.78,52.8,0.19756,0.00021,9.29596]
[1780400217531,39.76,69346.78,52.8,0.19756,0.00021,9.29596]
[1780400220025,39.76,69348.55,52.8,0.19792,0.00021,9.3064]
[1780400220789,39.76,69349.69,52.8,0.19815,0.00021,9.31325]
[1780400220889,39.76,69349.69,52.8,0.19815,0.00021,9.31325]
[1780400221656,39.76,69348.18,52.8,0.19783,0.00021,9.30393]
[1780400221842,39.76,69348.18,52.8,0.19783,0.00021,9.30393]
[1780400222089,39.76,69348.18,52.8,0.19783,0.00021,9.30393]
[1780400222489,39.75,69335.71,52.8,0.19523,0.00021,9.22791]
[1780400222731,39.75,69335.71,52.8,0.19523,0.00021,9.22791]
[1780400223342,39.75,69335.71,52.8,0.19523,0.00021,9.22791]
[1780400223395,39.75,69337.59,52.8,0.19561,0.00021,9.23918]
[1780400225117,39.75,69338.62,52.8,0.19583,0.00021,9.24539]
[1780400225528,39.75,69338.62,52.8,0.19583,0.00021,9.24539]
[1780400226311,39.75,69338.74,52.8,0.19585,0.00021,9.24605]
[1780400227654,39.75,69338.65,52.8,0.19582,0.00021,9.24536]
[1780400228152,39.75,69338.65,52.8,0.19582,0.00021,9.24536]
[1780400233375,39.75,69338.27,52.8,0.19573,0.00021,9.24269]
[1780400233380,39.75,69338.27,52.8,0.19573,0.00021,9.24269]
[1780400233630,39.75,69338.66,52.8,0.19581,0.00021,9.245]
[1780400234327,39.75,69338.66,52.8,0.19581,0.00021,9.245]
[1780400234908,39.75,69345.6,52.8,0.19725,0.00021,9.28708]
[1780400238938,39.75,69351.4,52.8,0.19845,0.00021,9.32178]
[1780400239695,39.75,69351.4,52.8,0.19845,0.00021,9.32178]
[1780400243186,39.74,69352.91,52.8,0.19875,0.00021,9.33057]
[1780400243379,39.74,69352.91,52.8,0.19875,0.00021,9.33057]
[1780400248393,39.74,69355.49,52.8,0.19927,0.00021,9.34562]
[1780400248402,39.74,69355.49,52.8,0.19927,0.00021,9.34562]
[1780400248431,39.74,69355.49,52.8,0.19927,0.00021,9.34562]
[1780400248927,39.74,69355.37,52.8,0.19924,0.00021,9.34477]
[1780400249238,39.74,69363.86,52.8,0.20102,0.00021,9.39613]
[1780400250361,39.74,69363.86,52.8,0.20102,0.00021,9.39613]
[1780400256474,39.73,69364.57,52.8,0.20103,0.00021,9.39261]
[1780400259101,39.73,69360.5,52.8,0.20016,0.00021,9.36745]
[1780400260051,39.73,69359.87,52.8,0.20002,0.00021,9.36348]
[1780400261099,39.73,69365.4,52.8,0.20117,0.00021,9.3967]
[1780400262641,39.72,69366.42,52.8,0.20138,0.00021,9.4027]
[1780400264461,39.72,69366.72,52.8,0.20144,0.00021,9.40432]
[1780400265293,39.72,69368.75,52.8,0.20186,0.00021,9.41642]
[1780400265454,39.72,69370.57,52.8,0.20224,0.00021,9.42722]
[1780400266240,39.72,69370.57,52.8,0.20224,0.00021,9.42722]
[1780400266602,39.72,69376.7,52.8,0.20354,0.00021,9.46418]
[1780400267143,39.72,69376.7,52.8,0.20354,0.00021,9.46418]
[1780400268810,39.72,69381.48,52.8,0.20455,0.00021,9.49274]
[1780400269622,39.72,69381.91,52.8,0.20463,0.00021,9.49516]
[1780400269682,39.72,69381.91,52.8,0.20463,0.00021,9.49516]
[1780400272934,39.71,69381.72,52.8,0.20457,0.00021,9.4935]
[1780400273460,39.71,69381.72,52.8,0.20457,0.00021,9.4935]
[1780400275487,39.71,69381.93,52.8,0.20461,0.00021,9.49443]
[1780400275492,39.71,69381.93,52.8,0.20461,0.00021,9.49443]
[1780400275500,39.71,69381.93,52.8,0.20461,0.00021,9.49443]
[1780400275507,39.71,69381.93,52.8,0.20461,0.00021,9.49443]
[1780400278355,39.71,69382.49,52.8,0.20471,0.00021,9.49731]
[1780400278622,39.71,69382.49,52.8,0.20471,0.00021,9.49731]
[1780400279247,39.71,69380.46,52.8,0.20427,0.00021,9.48488]
[1780400279254,39.71,69380.46,52.8,0.20427,0.00021,9.48488]
[1780400279534,39.71,69380.46,52.8,0.20427,0.00021,9.48488]
[1780400280232,39.71,69373.51,52.8,0.20278,0.00021,9.4426]
[1780400281067,39.71,69373.51,52.8,0.20278,0.00021,9.4426]
[1780400281577,39.71,69373.51,52.8,0.20278,0.00021,9.4426]
[1780400281482,39.71,69376.13,52.8,0.20333,0.00021,9.45822]
[1780400282246,39.7,69377.68,52.8,0.20365,0.00021,9.46747]
[1780400284984,39.7,69380.0,52.8,0.20413,0.00021,9.48097]
[1780400285027,39.7,69380.0,52.8,0.20413,0.00021,9.48097]
[1780400285262,39.7,69380.0,52.8,0.20413,0.00021,9.48097]
[1780400285364,39.7,69381.58,52.8,0.20446,0.00021,9.49024]
[1780400285809,39.7,69381.58,52.8,0.20446,0.00021,9.49024]
[1780400286212,39.7,69381.58,52.8,0.20446,0.00021,9.49024]
[1780400286553,39.7,69381.58,52.8,0.20446,0.00021,9.49024]
[1780400286832,39.7,69383.58,52.8,0.20488,0.00021,9.50216]
[1780400286857,39.7,69383.58,52.8,0.20488,0.00021,9.50216]
[1780400287051,39.7,69383.58,52.8,0.20488,0.00021,9.50216]
[1780400287537,39.7,69383.58,52.8,0.20488,0.00021,9.50216]
[1780400288868,39.7,69388.69,52.8,0.20596,0.00021,9.5325]
[1780400291880,39.69,69393.6,52.8,0.20699,0.00022,9.56144]
[1780400292848,39.69,69394.25,52.8,0.20712,0.00022,9.56511]
[1780400293564,39.69,69394.25,52.8,0.20712,0.00022,9.56511]
[1780400293630,39.69,69399.45,52.8,0.20823,0.00022,9.59614]
[1780400294313,39.69,69399.45,52.8,0.20823,0.00022,9.59614]
[1780400294805,39.69,69400.44,52.8,0.20843,0.00022,9.60182]
[1780400294963,39.69,69400.44,52.8,0.20843,0.00022,9.60182]
[1780400299282,39.68,69401.68,52.8,0.20866,0.00022,9.60814]
[1780400299387,39.68,69408.04,52.8,0.21003,0.00022,9.64602]
[1780400300398,39.68,69408.04,52.8,0.21003,0.00022,9.64602]
[1780400300403,39.68,69408.04,52.8,0.21003,0.00022,9.64602]
[1780400300427,39.68,69408.04,52.8,0.21003,0.00022,9.64602]
[1780400300479,39.68,69408.04,52.8,0.21003,0.00022,9.64602]
[1780400300490,39.66,69410.23,52.8,0.21038,0.00022,9.65589]
[1780400302435,39.65,69412.15,52.8,0.21072,0.00022,9.66524]
[1780400303242,39.63,69412.33,52.8,0.21068,0.00022,9.66408]
[1780400303417,39.62,69411.87,52.8,0.21048,0.00022,9.6588]
[1780400304123,39.62,69411.87,52.8,0.21048,0.00022,9.6588]
[1780400304696,39.6,69411.69,52.8,0.21032,0.00022,9.65438]
[1780400304962,39.6,69411.69,52.8,0.21032,0.00022,9.65438]
[1780400305510,39.6,69411.69,52.8,0.21032,0.00022,9.65438]
[1780400305544,39.6,69411.69,52.8,0.21032,0.00022,9.65438]
[1780400305610,39.58,69415.14,52.8,0.21095,0.00022,9.67183]
[1780400305925,39.58,69415.14,52.8,0.21095,0.00022,9.67183]
[1780400306438,39.56,69422.28,52.8,0.21243,0.00022,9.71243]
[1780400307040,39.56,69422.28,52.8,0.21243,0.00022,9.71243]
[1780400309733,39.51,69424.51,52.8,0.21261,0.00022,9.71764]
[1780400313181,39.46,69426.06,52.8,0.21256,0.00022,9.71244]
[1780400313472,39.46,69426.06,52.8,0.21256,0.00022,9.71244]
[1780400313487,39.45,69425.91,52.8,0.21243,0.00022,9.70897]
[1780400314860,39.44,69426.05,52.8,0.21241,0.00022,9.70842]
[1780400314995,39.44,69426.05,52.8,0.21241,0.00022,9.70842]
[1780400315618,39.44,69426.05,52.8,0.21241,0.00022,9.70842]
[1780400319643,39.4,69428.61,52.8,0.21275,0.00022,9.71796]
[1780400319659,39.4,69428.61,52.8,0.21275,0.00022,9.71796]
[1780400319868,39.39,69428.34,52.8,0.21264,0.00022,9.71489]
[1780400320828,39.38,69432.17,52.8,0.21343,0.00022,9.73653]
[1780400321551,39.37,69427.13,52.8,0.21227,0.00022,9.70483]
[1780400322727,39.36,69424.51,52.8,0.21163,0.00022,9.68743]
[1780400323536,39.36,69424.51,52.8,0.21163,0.00022,9.68743]
[1780400324304,39.36,69424.18,52.8,0.21151,0.00022,9.68421]
[1780400325931,39.35,69423.14,52.8,0.21128,0.00022,9.67773]
[1780400325934,39.35,69423.14,52.8,0.21128,0.00022,9.67773]
[1780400326570,39.35,69423.14,52.8,0.21128,0.00022,9.67773]
[1780400329241,39.35,69427.96,52.8,0.21232,0.00022,9.70649]
[1780400329312,39.35,69427.96,52.8,0.21232,0.00022,9.70649]
[1780400329351,39.35,69427.96,52.8,0.21232,0.00022,9.70649]
[1780400330546,39.35,69431.74,52.8,0.21315,0.00022,9.72915]
[1780400331624,39.35,69431.09,52.8,0.21301,0.00022,9.72511]
[1780400332327,39.35,69431.09,52.8,0.21301,0.00022,9.72511]
[1780400334590,39.35,69431.2,52.8,0.21301,0.00022,9.72533]
[1780400335520,39.35,69431.2,52.8,0.21301,0.00022,9.72519]
[1780400337448,39.35,69431.2,52.8,0.213,0.00022,9.72505]
[1780400340857,39.35,69431.68,52.8,0.2131,0.00022,9.72774]
[1780400344155,39.34,69429.36,52.8,0.21258,0.00022,9.71358]
[1780400344531,39.34,69429.36,52.8,0.21258,0.00022,9.71358]
[1780400344555,39.34,69429.36,52.8,0.21258,0.00022,9.71358]
[1780400344975,39.34,69428.1,52.8,0.2123,0.00022,9.70583]
[1780400345501,39.34,69428.1,52.8,0.2123,0.00022,9.70583]
[1780400346782,39.34,69424.29,52.8,0.21146,0.00022,9.68273]
[1780400348793,39.34,69425.93,52.8,0.21181,0.00022,9.69255]
[1780400354313,39.34,69425.53,52.8,0.21172,0.00022,9.68985]
[1780400361313,39.34,69426.47,52.8,0.21191,0.00022,9.69524]
[1780400362898,39.34,69424.19,52.8,0.21141,0.00022,9.68135]
[1780400362901,39.34,69424.19,52.8,0.21141,0.00022,9.68135]
[1780400365517,39.34,69426.25,52.8,0.21186,0.00022,9.69371]
[1780400370899,39.34,69426.1,52.8,0.21182,0.00022,9.69261]
[1780400372922,39.34,69426.03,52.8,0.2117,0.00022,9.68559]
[1780400373342,39.34,69426.03,52.8,0.2117,0.00022,9.68559]
[1780400378953,39.33,69425.37,52.8,0.21155,0.00022,9.68138]
[1780400381091,39.33,69425.22,52.8,0.21151,0.00022,9.68044]
[1780400384294,39.33,69425.32,52.8,0.21153,0.00022,9.68096]
[1780400384302,39.33,69425.32,52.8,0.21153,0.00022,9.68096]
[1780400384305,39.33,69425.32,52.8,0.21153,0.00022,9.68096]
[1780400385360,39.33,69424.92,52.8,0.21144,0.00022,9.67853]
[1780400387410,39.33,69425.05,52.8,0.21147,0.00022,9.67927]
[1780400387632,39.33,69425.05,52.8,0.21147,0.00022,9.67927]
[1780400389039,39.33,69428.82,52.8,0.2123,0.00022,9.70193]
[1780400393835,39.33,69428.79,52.8,0.21228,0.00022,9.70151]
[1780400394481,39.33,69428.79,52.8,0.21228,0.00022,9.70151]
[1780400394558,39.33,69428.79,52.8,0.21228,0.00022,9.70151]
[1780400394861,39.33,69428.47,52.8,0.21221,0.00022,9.69954]
[1780400396580,39.33,69428.31,52.8,0.21217,0.00022,9.69853]
[1780400396581,39.33,69428.31,52.8,0.21217,0.00022,9.69853]
[1780400396811,39.33,69429.21,52.8,0.21237,0.00022,9.70391]
[1780400396815,39.33,69429.21,52.8,0.21237,0.00022,9.70391]
[1780400398831,39.33,69427.53,52.8,0.212,0.00022,9.69367]
[1780400398834,39.33,69427.53,52.8,0.212,0.00022,9.69367]
[1780400399577,39.33,69427.53,52.8,0.212,0.00022,9.69367]
[1780400399641,39.33,69428.16,52.8,0.21213,0.00022,9.69744]
[1780400402116,39.33,69433.05,52.8,0.21322,0.00022,9.72699]
[1780400404593,39.33,69434.04,52.8,0.21344,0.00022,9.73296]
[1780400410172,39.33,69433.76,52.8,0.21338,0.00022,9.73134]
[1780400415208,39.33,69434.35,52.8,0.21351,0.00022,9.73496]
[1780400420243,39.33,69434.88,52.8,0.21363,0.00022,9.73821]
[1780400424533,39.33,69430.26,52.8,0.21261,0.00022,9.71049]
[1780400430313,39.33,69429.73,52.8,0.2125,0.00022,9.70758]
[1780400434807,39.34,69427.24,52.8,0.21187,0.00022,9.68619]
[1780400435118,39.34,69427.24,52.8,0.21187,0.00022,9.68619]
[1780400436195,39.34,69426.84,52.8,0.21178,0.00022,9.68384]
[1780400438006,39.34,69426.67,52.8,0.21175,0.00022,9.68288]
[1780400440197,39.34,69432.47,52.8,0.21303,0.00022,9.71785]
[1780400441221,39.34,69432.44,52.8,0.21302,0.00022,9.7177]
[1780400446509,39.34,69432.9,52.8,0.21311,0.00022,9.72026]
[1780400447833,39.33,69433.68,52.8,0.21328,0.00022,9.72484]
[1780400448315,39.33,69433.68,52.8,0.21328,0.00022,9.72484]
[1780400448342,39.33,69433.68,52.8,0.21328,0.00022,9.72484]
[1780400453277,39.32,69433.99,52.8,0.21329,0.00022,9.72519]
[1780400458509,39.31,69430.41,52.8,0.2124,0.00022,9.70086]
[1780400463544,39.31,69430.12,52.8,0.21233,0.00022,9.69895]
[1780400464069,39.31,69430.12,52.8,0.21233,0.00022,9.69895]
[1780400464551,39.31,69429.87,52.8,0.21227,0.00022,9.69741]
[1780400469587,39.3,69431.26,52.8,0.21256,0.00022,9.70525]
[1780400470400,39.3,69431.26,52.8,0.21256,0.00022,9.70525]
[1780400472946,39.3,69431.06,52.8,0.2125,0.00022,9.7037]
[1780400472949,39.3,69431.06,52.8,0.2125,0.00022,9.7037]
[1780400472965,39.3,69431.06,52.8,0.2125,0.00022,9.7037]
[1780400474298,39.3,69431.14,52.8,0.21252,0.00022,9.70407]
[1780400475133,39.3,69431.61,52.8,0.21261,0.00022,9.70679]
[1780400475139,39.3,69431.61,52.8,0.21261,0.00022,9.70679]
[1780400476085,39.3,69431.26,52.8,0.21253,0.00022,9.70456]
[1780400476436,39.3,69431.26,52.8,0.21253,0.00022,9.70456]
[1780400476538,39.3,69431.26,52.8,0.21253,0.00022,9.70456]
[1780400476548,39.3,69431.26,52.8,0.21253,0.00022,9.70456]
[1780400476635,39.3,69420.98,52.8,0.21027,0.00022,9.64235]
[1780400478632,39.3,69419.41,52.8,0.20992,0.00022,9.6328]
[1780400479020,39.3,69421.65,52.8,0.21041,0.00022,9.64632]
[1780400479656,39.3,69427.56,52.8,0.21171,0.00022,9.682]
[1780400482178,39.3,69428.28,52.8,0.21186,0.00022,9.68615]
[1780400482440,39.3,69428.28,52.8,0.21186,0.00022,9.68615]
[1780400487726,39.29,69430.26,52.8,0.21228,0.00022,9.69758]
[1780400488498,39.29,69430.31,52.8,0.21228,0.00022,9.69777]
[1780400489096,39.29,69430.91,52.8,0.21241,0.00022,9.70128]
[1780400492764,39.29,69431.53,52.8,0.21244,0.00022,9.69811]
[1780400495483,39.29,69432.42,52.8,0.21262,0.00022,9.70314]
[1780400497108,39.29,69432.48,52.8,0.21263,0.00022,9.70327]
[1780400497595,39.29,69432.48,52.8,0.21263,0.00022,9.70327]
[1780400499092,39.28,69431.77,52.8,0.21246,0.00022,9.69876]
[1780400501297,39.28,69431.77,52.8,0.21246,0.00022,9.69864]
[1780400504496,39.28,69431.21,52.8,0.21232,0.00022,9.69482]
[1780400505550,39.28,69431.29,52.8,0.21233,0.00022,9.69519]
[1780400507413,39.28,69432.36,52.8,0.21256,0.00022,9.70144]
[1780400507416,39.28,69432.36,52.8,0.21256,0.00022,9.70144]
[1780400508088,39.28,69432.31,52.8,0.21254,0.00022,9.70102]
[1780400508089,39.28,69432.31,52.8,0.21254,0.00022,9.70102]
[1780400509067,39.28,69432.44,52.8,0.21257,0.00022,9.70169]
[1780400509663,39.28,69432.44,52.8,0.21257,0.00022,9.70169]
[1780400509857,39.28,69432.44,52.8,0.21257,0.00022,9.70169]
[1780400510785,39.28,69435.37,52.8,0.21321,0.00022,9.71913]
[1780400516423,39.27,69439.01,52.8,0.214,0.00022,9.74077]
[1780400522429,39.27,69440.15,52.8,0.21424,0.00022,9.74707]
[1780400522530,39.27,69440.15,52.8,0.21424,0.00022,9.74707]
[1780400522542,39.27,69440.15,52.8,0.21424,0.00022,9.74707]
[1780400522547,39.27,69440.15,52.8,0.21424,0.00022,9.74707]
[1780400522691,39.27,69441.95,52.8,0.21463,0.00022,9.75782]
[1780400522966,39.27,69441.95,52.8,0.21463,0.00022,9.75782]
[1780400523349,39.27,69441.95,52.8,0.21463,0.00022,9.75782]
[1780400523760,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400523972,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524630,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524662,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524670,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524684,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524718,39.27,69430.75,52.8,0.21214,0.00022,9.69014]
[1780400524791,39.27,69423.61,52.8,0.21057,0.00022,9.64688]
[1780400525089,39.27,69423.61,52.8,0.21057,0.00022,9.64688]
[1780400527156,39.27,69419.38,52.8,0.20964,0.00022,9.62119]
[1780400527513,39.27,69419.38,52.8,0.20964,0.00022,9.62119]
[1780400528293,39.27,69425.78,52.8,0.21104,0.00022,9.65989]
[1780400532104,39.27,69426.99,52.8,0.2113,0.00022,9.667]
[1780400532338,39.27,69426.99,52.8,0.2113,0.00022,9.667]
[1780400533361,39.27,69429.1,52.8,0.21176,0.00022,9.67968]
[1780400533370,39.27,69429.1,52.8,0.21176,0.00022,9.67968]
[1780400534218,39.27,69431.7,52.8,0.21233,0.00022,9.69529]
[1780400534500,39.27,69431.7,52.8,0.21233,0.00022,9.69529]
[1780400535345,39.26,69432.09,52.8,0.21241,0.00022,9.69753]
[1780400535350,39.26,69432.09,52.8,0.21241,0.00022,9.69753]
[1780400535356,39.26,69432.09,52.8,0.21241,0.00022,9.69753]
[1780400535956,39.26,69432.3,52.8,0.21246,0.00022,9.69869]
[1780400536991,39.26,69434.28,52.8,0.21289,0.00022,9.71058]
[1780400537320,39.26,69434.28,52.8,0.21289,0.00022,9.71058]
[1780400537799,39.26,69434.28,52.8,0.21289,0.00022,9.71058]
[1780400540309,39.26,69430.57,52.8,0.21206,0.00022,9.68788]
[1780400541963,39.26,69430.05,52.8,0.21194,0.00022,9.68454]
[1780400542119,39.26,69430.05,52.8,0.21194,0.00022,9.68454]
[1780400544230,39.26,69425.77,52.8,0.21099,0.00022,9.65847]
[1780400544272,39.26,69425.77,52.8,0.21099,0.00022,9.65847]
[1780400545334,39.26,69424.63,52.8,0.21073,0.00022,9.65151]
[1780400545749,39.26,69424.63,52.8,0.21073,0.00022,9.65151]
[1780400548205,39.26,69424.28,52.8,0.21065,0.00022,9.64922]
[1780400550905,39.26,69421.48,52.8,0.21003,0.00022,9.63217]
[1780400552913,39.26,69421.57,52.8,0.20995,0.00022,9.62605]
[1780400553897,39.26,69421.57,52.8,0.20995,0.00022,9.62605]
[1780400555370,39.26,69421.81,52.8,0.21,0.00022,9.6274]
[1780400555918,39.26,69420.66,52.8,0.20975,0.00022,9.6204]
[1780400556061,39.26,69420.66,52.8,0.20975,0.00022,9.6204]
[1780400556194,39.26,69420.66,52.8,0.20975,0.00022,9.6204]
[1780400556334,39.26,69420.66,52.8,0.20975,0.00022,9.6204]
[1780400558437,39.26,69419.16,52.8,0.20941,0.00022,9.61126]
[1780400560519,39.26,69419.55,52.8,0.2095,0.00022,9.61359]
[1780400560574,39.26,69419.55,52.8,0.2095,0.00022,9.61359]
[1780400561340,39.26,69419.16,52.8,0.20941,0.00022,9.61121]
[1780400561690,39.26,69419.16,52.8,0.20941,0.00022,9.61121]
[1780400562798,39.26,69418.32,52.8,0.20923,0.00022,9.60609]
[1780400562810,39.26,69418.32,52.8,0.20923,0.00022,9.60609]
[1780400562848,39.26,69418.32,52.8,0.20923,0.00022,9.60609]
[1780400563246,39.26,69418.26,52.8,0.20921,0.00022,9.60572]
[1780400564315,39.26,69415.65,52.8,0.20864,0.00022,9.58986]
[1780400564645,39.26,69415.65,52.8,0.20864,0.00022,9.58986]
[1780400564811,39.26,69415.65,52.8,0.20864,0.00022,9.58986]
[1780400564840,39.26,69415.65,52.8,0.20864,0.00022,9.58986]
[1780400564994,39.26,69414.81,52.8,0.20846,0.00022,9.58477]
[1780400565352,39.26,69414.81,52.8,0.20846,0.00022,9.58477]
[1780400565638,39.26,69414.81,52.8,0.20846,0.00022,9.58477]
[1780400566860,39.26,69413.32,52.8,0.20813,0.00022,9.57573]
[1780400568152,39.26,69413.02,52.8,0.20807,0.00022,9.57396]
[1780400568357,39.26,69413.02,52.8,0.20807,0.00022,9.57396]
[1780400568467,39.26,69413.02,52.8,0.20807,0.00022,9.57396]
[1780400568649,39.26,69413.02,52.8,0.20807,0.00022,9.57396]
[1780400568960,39.26,69412.46,52.8,0.20795,0.00022,9.57058]
[1780400569322,39.26,69412.46,52.8,0.20795,0.00022,9.57058]
[1780400569336,39.26,69404.92,52.8,0.2063,0.00022,9.52474]
[1780400570362,39.26,69404.92,52.8,0.2063,0.00022,9.52474]
[1780400574157,39.26,69399.3,52.8,0.2051,0.00022,9.49093]
[1780400574188,39.26,69399.3,52.8,0.2051,0.00022,9.49093]
[1780400574227,39.26,69399.3,52.8,0.2051,0.00022,9.49093]
[1780400574523,39.26,69399.3,52.8,0.2051,0.00022,9.49093]
[1780400575131,39.26,69403.29,52.8,0.20597,0.00022,9.51538]
[1780400575414,39.26,69403.29,52.8,0.20597,0.00022,9.51538]
[1780400576938,39.26,69408.2,52.8,0.20705,0.00022,9.54545]
[1780400576946,39.26,69408.2,52.8,0.20705,0.00022,9.54545]
[1780400577157,39.26,69408.2,52.8,0.20705,0.00022,9.54545]
[1780400579670,39.26,69411.02,52.8,0.20767,0.00022,9.56271]
[1780400579710,39.26,69411.02,52.8,0.20767,0.00022,9.56271]
[1780400580063,39.26,69411.82,52.8,0.20784,0.00022,9.56761]
[1780400580490,39.26,69411.82,52.8,0.20784,0.00022,9.56761]
[1780400582063,39.26,69413.14,52.8,0.20813,0.00022,9.57571]
[1780400583194,39.26,69413.1,52.8,0.20813,0.00022,9.5755]
[1780400585206,39.26,69408.29,52.8,0.20708,0.00022,9.54634]
[1780400585397,39.26,69408.29,52.8,0.20708,0.00022,9.54634]
[1780400586602,39.26,69406.03,52.8,0.20659,0.00022,9.53266]
[1780400587238,39.26,69405.65,52.8,0.20651,0.00022,9.53043]
[1780400592454,39.27,69405.16,52.8,0.20642,0.00022,9.52798]
[1780400594410,39.27,69405.16,52.8,0.20642,0.00022,9.52798]
[1780400596230,39.27,69405.07,52.8,0.20641,0.00022,9.5277]
[1780400596255,39.27,69405.07,52.8,0.20641,0.00022,9.52779]
[1780400601262,39.27,69405.2,52.8,0.20645,0.00022,9.52886]
[1780400601799,39.27,69405.2,52.8,0.20645,0.00022,9.52886]
[1780400604170,39.27,69402.42,52.8,0.20586,0.00022,9.51215]
[1780400606754,39.27,69407.24,52.8,0.20691,0.00022,9.54171]
[1780400611838,39.27,69408.56,52.8,0.20721,0.00022,9.54993]
[1780400616642,39.28,69408.3,52.8,0.20706,0.00022,9.54193]
[1780400620774,39.28,69408.37,52.8,0.20708,0.00022,9.54244]
[1780400626960,39.28,69408.37,52.8,0.20708,0.00022,9.5424]
[1780400632736,39.28,69410.09,52.8,0.20747,0.00022,9.55324]
[1780400635024,39.28,69410.22,52.8,0.20749,0.00022,9.55398]
[1780400641257,39.28,69413.01,52.8,0.2081,0.00022,9.57099]
[1780400646835,39.28,69409.8,52.8,0.20741,0.00022,9.55167]
[1780400651873,39.28,69411.86,52.8,0.20786,0.00022,9.56432]
[1780400656911,39.28,69411.65,52.8,0.20782,0.00022,9.56313]
[1780400661938,39.28,69409.57,52.8,0.20737,0.00022,9.55056]
[1780400661946,39.28,69404.39,52.8,0.20624,0.00022,9.51907]
[1780400663842,39.28,69401.1,52.8,0.20553,0.00022,9.49906]
[1780400664747,39.28,69397.89,52.8,0.20484,0.00022,9.47957]
[1780400664752,39.28,69397.89,52.8,0.20484,0.00022,9.47957]
[1780400664967,39.28,69383.15,52.8,0.20166,0.00021,9.38955]
[1780400665297,39.28,69383.15,52.8,0.20166,0.00021,9.38955]
[1780400665350,39.28,69383.15,52.8,0.20166,0.00021,9.38955]
[1780400665600,39.28,69383.15,52.8,0.20166,0.00021,9.38955]
[1780400666008,39.28,69383.15,52.8,0.20166,0.00021,9.38955]
[1780400667840,39.28,69381.03,52.8,0.20121,0.00021,9.37668]
[1780400669454,39.28,69381.14,52.8,0.20124,0.00021,9.3775]
[1780400671603,39.28,69381.22,52.8,0.20116,0.00021,9.37151]
[1780400671756,39.28,69381.22,52.8,0.20116,0.00021,9.37151]
[1780400671893,39.28,69381.22,52.8,0.20116,0.00021,9.37151]
[1780400671921,39.28,69381.22,52.8,0.20116,0.00021,9.37151]
[1780400674424,39.29,69381.1,52.8,0.20114,0.00021,9.37101]
[1780400680072,39.29,69381.39,52.8,0.20122,0.00021,9.37327]
[1780400682156,39.29,69384.83,52.8,0.20196,0.00021,9.39441]
[1780400683795,39.29,69386.98,52.8,0.20243,0.00022,9.4077]
[1780400689840,39.29,69383.47,52.8,0.20169,0.00021,9.3865]
[1780400695207,39.29,69383.62,52.8,0.20173,0.00021,9.38779]
[1780400695373,39.29,69383.62,52.8,0.20173,0.00021,9.38779]
[1780400695897,39.29,69383.62,52.8,0.20173,0.00021,9.38779]
[1780400701479,39.3,69381.55,52.8,0.2013,0.00021,9.37554]
[1780400702044,39.3,69381.55,52.8,0.2013,0.00021,9.37554]
[1780400707269,39.3,69382.28,52.8,0.20147,0.00021,9.38033]
[1780400712884,39.3,69384.86,52.8,0.20203,0.00021,9.39636]
[1780400713228,39.3,69385.69,52.8,0.20221,0.00021,9.40147]
[1780400713952,39.3,69380.1,52.8,0.20101,0.00021,9.3673]
[1780400714186,39.3,69380.1,52.8,0.20101,0.00021,9.3673]
[1780400715603,39.3,69376.97,52.8,0.20035,0.00021,9.3482]
[1780400718347,39.3,69371.53,52.8,0.1992,0.00021,9.31529]
[1780400720155,39.3,69371.41,52.8,0.19918,0.00021,9.31469]
[1780400724085,39.31,69371.51,52.8,0.19922,0.00021,9.31571]
[1780400724898,39.31,69371.5,52.8,0.19922,0.00021,9.31591]
[1780400725396,39.31,69380.8,52.8,0.20121,0.00021,9.37296]
[1780400730431,39.31,69383.08,52.8,0.2017,0.00021,9.38686]
[1780400735466,39.31,69383.47,52.8,0.20169,0.00021,9.38261]
[1780400740762,39.31,69383.2,52.8,0.20163,0.00021,9.38097]
[1780400746543,39.31,69379.32,52.8,0.2008,0.00021,9.35722]
[1780400749750,39.31,69388.51,52.8,0.20277,0.00022,9.41351]
[1780400755846,39.31,69385.42,52.8,0.2021,0.00021,9.39452]
[1780400761540,39.31,69382.97,52.8,0.20158,0.00021,9.37956]
[1780400766683,39.31,69374.0,52.8,0.19966,0.00021,9.32464]
[1780400771704,39.31,69373.64,52.8,0.19959,0.00021,9.32276]
[1780400771718,39.31,69385.07,52.8,0.20204,0.00021,9.39282]
[1780400772954,39.31,69385.07,52.8,0.20204,0.00021,9.39282]
[1780400778767,39.31,69388.84,52.8,0.20284,0.00022,9.41551]
[1780400783984,39.31,69388.99,52.8,0.20287,0.00022,9.4162]
[1780400788838,39.3,69396.94,52.8,0.20457,0.00022,9.4643]
[1780400794880,39.3,69395.33,52.8,0.2041,0.00022,9.44724]
[1780400800922,39.3,69395.02,52.8,0.20401,0.00022,9.44476]
[1780400803157,39.3,69401.37,52.8,0.20538,0.00022,9.48326]
[1780400808566,39.29,69399.77,52.8,0.20501,0.00022,9.47282]
[1780400814014,39.29,69400.64,52.8,0.20516,0.00022,9.47726]
[1780400819049,39.28,69404.4,52.8,0.20596,0.00022,9.49949]
[1780400824086,39.28,69407.8,52.8,0.20667,0.00022,9.51937]
[1780400829122,39.27,69405.25,52.8,0.20608,0.00022,9.50298]
[1780400834158,39.27,69405.75,52.8,0.20616,0.00022,9.50523]
[1780400839193,39.26,69406.51,52.8,0.2063,0.00022,9.50907]
[1780400841207,39.26,69411.49,52.8,0.20737,0.00022,9.53906]
[1780400844226,39.26,69414.23,52.8,0.20795,0.00022,9.55515]
[1780400849873,39.25,69415.24,52.8,0.20814,0.00022,9.56056]
[1780400849884,39.25,69415.24,52.8,0.20814,0.00022,9.56056]
[1780400851277,39.25,69410.72,52.8,0.20704,0.00022,9.52599]
[1780400852675,39.25,69410.72,52.8,0.20704,0.00022,9.52599]
[1780400854802,39.25,69412.59,52.8,0.20744,0.00022,9.53717]
[1780400856212,39.25,69413.69,52.8,0.20768,0.00022,9.54379]
[1780400860262,39.25,69413.49,52.8,0.20762,0.00022,9.54209]
[1780400867131,39.24,69412.58,52.8,0.20738,0.00022,9.53554]
[1780400872689,39.23,69414.74,52.8,0.20782,0.00022,9.54767]
[1780400872726,39.23,69414.74,52.8,0.20782,0.00022,9.54767]
[1780400874132,39.23,69416.33,52.8,0.20816,0.00022,9.55715]
[1780400875416,39.23,69417.79,52.8,0.20847,0.00022,9.56582]
[1780400877700,39.23,69416.53,52.8,0.20818,0.00022,9.55788]
[1780400878820,39.23,69416.4,52.8,0.20815,0.00022,9.55701]
[1780400882155,39.23,69416.21,52.8,0.2081,0.00022,9.5555]
[1780400885882,39.22,69416.31,52.8,0.2081,0.00022,9.55559]
[1780400886735,39.21,69416.04,52.8,0.20798,0.00022,9.5522]
[1780400887230,39.21,69421.48,52.8,0.20914,0.00022,9.58448]
[1780400887661,39.21,69429.37,52.8,0.21088,0.00022,9.63223]
[1780400893572,39.2,69429.58,52.8,0.21089,0.00022,9.63249]
[1780400898607,39.2,69435.91,52.8,0.21226,0.00022,9.66992]
[1780400903877,39.19,69435.54,52.8,0.21214,0.00022,9.66686]
[1780400906109,39.17,69434.66,52.8,0.2118,0.00022,9.65763]
[1780400911826,39.13,69435.83,52.8,0.21184,0.00022,9.65879]
[1780400912924,39.13,69436.08,52.8,0.21179,0.00022,9.65353]
[1780400914277,39.13,69435.8,52.8,0.21172,0.00022,9.65166]
[1780400915885,39.13,69438.27,52.8,0.21226,0.00022,9.66628]
[1780400917766,39.12,69443.15,52.8,0.21333,0.00022,9.69544]
[1780400926807,39.11,69442.74,52.8,0.21316,0.00022,9.69086]
[1780400929394,39.11,69442.94,52.8,0.21319,0.00022,9.69167]
[1780400930056,39.11,69442.94,52.8,0.21319,0.00022,9.69167]
[1780400930263,39.11,69448.27,52.8,0.21437,0.00022,9.7237]
[1780400931300,39.11,69448.27,52.8,0.21437,0.00022,9.7237]
[1780400932301,39.1,69450.52,52.8,0.21487,0.00022,9.73705]
[1780400932920,39.1,69449.6,52.8,0.21465,0.00022,9.73125]
[1780400934902,39.1,69450.2,52.8,0.21477,0.00022,9.73438]
[1780400939731,39.09,69450.29,52.8,0.21474,0.00022,9.73366]
[1780400944933,39.08,69448.78,52.8,0.21434,0.00022,9.72308]
[1780400949968,39.07,69450.33,52.8,0.21464,0.00022,9.7312]
[1780400952520,39.07,69450.09,52.8,0.21457,0.00022,9.72924]
[1780400953778,39.07,69450.41,52.8,0.21463,0.00022,9.73092]
[1780400954322,39.07,69450.41,52.8,0.21463,0.00022,9.73092]
[1780400954475,39.07,69452.37,52.8,0.21506,0.00022,9.74251]
[1780400960038,39.06,69452.0,52.8,0.21492,0.00022,9.73864]
[1780400960809,39.06,69452.0,52.8,0.21492,0.00022,9.73864]
[1780400965896,38.99,69453.63,52.8,0.21488,0.00022,9.73776]
[1780400967872,38.99,69458.28,52.8,0.2159,0.00023,9.76535]
[1780400969959,38.98,69457.74,52.8,0.21576,0.00023,9.7615]
[1780400973259,38.98,69459.16,52.8,0.21595,0.00023,9.76263]
[1780400973468,38.98,69455.69,52.8,0.21515,0.00023,9.74134]
[1780400973813,38.98,69455.69,52.8,0.21515,0.00023,9.74134]
[1780400974247,38.98,69455.69,52.8,0.21515,0.00023,9.74134]
[1780400975539,38.97,69450.02,52.8,0.21386,0.00022,9.70647]
[1780400980226,38.97,69449.3,52.8,0.21367,0.00022,9.7012]
[1780400980425,38.97,69449.27,52.8,0.21365,0.00022,9.7008]
[1780400984844,38.96,69449.61,52.8,0.21369,0.00022,9.70199]
[1780400989067,38.96,69449.87,52.8,0.21373,0.00022,9.70291]
[1780400990650,38.95,69449.87,52.8,0.2137,0.00022,9.70226]
[1780400990684,38.95,69449.87,52.8,0.2137,0.00022,9.70226]
[1780400990813,38.95,69449.87,52.8,0.2137,0.00022,9.70226]
[1780400991255,38.95,69445.24,52.8,0.21266,0.00022,9.67391]
[1780400996290,38.95,69445.14,52.8,0.2126,0.00022,9.6724]
[1780401001325,38.94,69445.59,52.8,0.21267,0.00022,9.67425]
[1780401006360,38.93,69445.9,52.8,0.2127,0.00022,9.67525]
[1780401013055,38.93,69446.3,52.8,0.21277,0.00022,9.67698]
[1780401019293,38.92,69442.18,52.8,0.21179,0.00022,9.6505]
[1780401019348,38.92,69434.54,52.8,0.21009,0.00022,9.60375]
[1780401024488,38.92,69438.62,52.8,0.21097,0.00022,9.62814]
[1780401028199,38.92,69445.47,52.8,0.21249,0.00022,9.66955]
[1780401029655,38.91,69446.19,52.8,0.21265,0.00022,9.67377]
[1780401029694,38.91,69446.19,52.8,0.21265,0.00022,9.67377]
[1780401029804,38.91,69446.19,52.8,0.21265,0.00022,9.67377]
[1780401030789,38.91,69446.29,52.8,0.21266,0.00022,9.67422]
[1780401032438,38.91,69451.84,52.8,0.2138,0.00022,9.70102]
[1780401034082,38.91,69453.13,52.8,0.21408,0.00022,9.70866]
[1780401039598,38.9,69454.1,52.8,0.21424,0.00023,9.71306]
[1780401042775,38.9,69456.41,52.8,0.21474,0.00023,9.72665]
[1780401042814,38.9,69456.41,52.8,0.21474,0.00023,9.72665]
[1780401043372,38.9,69456.41,52.8,0.21474,0.00023,9.72665]
[1780401044167,38.9,69461.23,52.8,0.21581,0.00023,9.75542]
[1780401047708,38.89,69464.7,52.8,0.21657,0.00023,9.77563]
[1780401051425,38.88,69459.77,52.8,0.21541,0.00023,9.74463]
[1780401051511,38.88,69459.77,52.8,0.21541,0.00023,9.74463]
[1780401052197,38.88,69459.77,52.8,0.21541,0.00023,9.74463]
[1780401057442,38.88,69460.27,52.8,0.21548,0.00023,9.74664]
[1780401057452,38.87,69460.6,52.8,0.21554,0.00023,9.74813]
[1780401057476,38.87,69460.6,52.8,0.21554,0.00023,9.74813]
[1780401057813,38.87,69460.6,52.8,0.21554,0.00023,9.74813]
[1780401057825,38.87,69460.6,52.8,0.21554,0.00023,9.74813]
[1780401059091,38.87,69458.51,52.8,0.21506,0.00023,9.73519]
[1780401060143,38.87,69458.41,52.8,0.21503,0.00023,9.73433]
[1780401060348,38.87,69458.41,52.8,0.21503,0.00023,9.73433]
[1780401060376,38.87,69458.41,52.8,0.21503,0.00023,9.73433]
[1780401061164,38.87,69457.31,52.8,0.21477,0.00023,9.7274]
[1780401064359,38.86,69456.44,52.8,0.21454,0.00023,9.72141]
[1780401065066,38.86,69456.4,52.8,0.21453,0.00023,9.72093]
[1780401065590,38.86,69456.37,52.8,0.21451,0.00023,9.72051]
[1780401065743,38.86,69456.37,52.8,0.21451,0.00023,9.72051]
[1780401065834,38.86,69456.37,52.8,0.21451,0.00023,9.72051]
[1780401066039,38.86,69456.37,52.8,0.21451,0.00023,9.72051]
[1780401066423,38.86,69427.94,52.8,0.20815,0.00022,9.54665]
[1780401066547,38.86,69427.94,52.8,0.20815,0.00022,9.54665]
[1780401066890,38.86,69427.94,52.8,0.20815,0.00022,9.54665]
[1780401067373,38.86,69427.94,52.8,0.20815,0.00022,9.54665]
[1780401068090,38.86,69424.04,52.8,0.20728,0.00022,9.52249]
[1780401069349,38.86,69425.58,52.8,0.20761,0.00022,9.53175]
[1780401069375,38.86,69425.58,52.8,0.20761,0.00022,9.53175]
[1780401069447,38.86,69425.58,52.8,0.20761,0.00022,9.53175]
[1780401069693,38.86,69426.36,52.8,0.20778,0.00022,9.53634]
[1780401071111,38.85,69423.11,52.8,0.20705,0.00022,9.51616]
[1780401072845,38.85,69422.63,52.8,0.20693,0.00022,9.51285]
[1780401076218,38.85,69423.17,52.8,0.20703,0.00022,9.51562]
[1780401078385,38.85,69422.83,52.8,0.20694,0.00022,9.51319]
[1780401082903,38.84,69418.2,52.8,0.20589,0.00022,9.48376]
[1780401088945,38.84,69419.29,52.8,0.2061,0.00022,9.48982]
[1780401090478,38.84,69419.29,52.8,0.2061,0.00022,9.48982]
[1780401095397,38.84,69420.71,52.8,0.2063,0.00022,9.49149]
[1780401097315,38.83,69425.46,52.8,0.20734,0.00022,9.52038]
[1780401097769,38.83,69425.46,52.8,0.20734,0.00022,9.52038]
[1780401098349,38.83,69425.46,52.8,0.20734,0.00022,9.52038]
[1780401102883,38.83,69425.32,52.8,0.20728,0.00022,9.51887]
[1780401103044,38.83,69425.31,52.8,0.20728,0.00022,9.51868]
[1780401103673,38.83,69425.31,52.8,0.20728,0.00022,9.51868]
[1780401104458,38.83,69425.31,52.8,0.20728,0.00022,9.51868]
[1780401105019,38.83,69428.06,52.8,0.20788,0.00022,9.53557]
[1780401107193,38.83,69429.76,52.8,0.20826,0.00022,9.54595]
[1780401110435,38.83,69426.07,52.8,0.20744,0.00022,9.52318]
[1780401111198,38.83,69423.77,52.8,0.20693,0.00022,9.50902]
[1780401117052,38.82,69426.74,52.8,0.20756,0.00022,9.52667]
[1780401118267,38.82,69427.79,52.8,0.20779,0.00022,9.53298]
[1780401118269,38.82,69427.79,52.8,0.20779,0.00022,9.53298]
[1780401120204,38.82,69429.32,52.8,0.20812,0.00022,9.54209]
[1780401121696,38.82,69428.6,52.8,0.20795,0.00022,9.53736]
[1780401122177,38.82,69428.92,52.8,0.20801,0.00022,9.53918]
[1780401127213,38.82,69432.53,52.8,0.2088,0.00022,9.56098]
[1780401127941,38.82,69432.53,52.8,0.2088,0.00022,9.56098]
[1780401128433,38.82,69432.53,52.8,0.2088,0.00022,9.56098]
[1780401128220,38.82,69432.92,52.8,0.20889,0.00022,9.56328]
[1780401128777,38.82,69432.92,52.8,0.20889,0.00022,9.56328]
[1780401129166,38.82,69432.92,52.8,0.20889,0.00022,9.56328]
[1780401129774,38.81,69437.23,52.8,0.20984,0.00022,9.58953]
[1780401130173,38.81,69437.23,52.8,0.20984,0.00022,9.58953]
[1780401130236,38.81,69439.73,52.8,0.21039,0.00022,9.60464]
[1780401134409,38.81,69442.14,52.8,0.21092,0.00022,9.61908]
[1780401138947,38.81,69447.01,52.8,0.21198,0.00022,9.64822]
[1780401140662,38.81,69448.15,52.8,0.21223,0.00022,9.65489]
[1780401142072,38.8,69451.91,52.8,0.21307,0.00022,9.67769]
[1780401144382,38.8,69453.39,52.8,0.21339,0.00023,9.68636]
[1780401145328,38.8,69453.62,52.8,0.21343,0.00023,9.68758]
[1780401145447,38.8,69453.62,52.8,0.21343,0.00023,9.68758]
[1780401147388,38.8,69458.19,52.8,0.21445,0.00023,9.71504]
[1780401147457,38.8,69458.19,52.8,0.21445,0.00023,9.71504]
[1780401147459,38.8,69458.19,52.8,0.21445,0.00023,9.71504]
[1780401147739,38.8,69458.61,52.8,0.21453,0.00023,9.71738]
[1780401147968,38.8,69458.61,52.8,0.21453,0.00023,9.71738]
[1780401148250,38.8,69458.61,52.8,0.21453,0.00023,9.71738]
[1780401150659,38.79,69462.71,52.8,0.21543,0.00023,9.74164]
[1780401150856,38.79,69462.71,52.8,0.21543,0.00023,9.74164]
[1780401153304,38.79,69462.87,52.8,0.21535,0.00023,9.73554]
[1780401159178,38.78,69463.35,52.8,0.21542,0.00023,9.73725]
[1780401159201,38.78,69463.35,52.8,0.21542,0.00023,9.73725]
[1780401159859,38.78,69465.0,52.8,0.21577,0.00023,9.7468]
[1780401159888,38.78,69465.0,52.8,0.21577,0.00023,9.7468]
[1780401163466,38.78,69466.19,52.8,0.21602,0.00023,9.75333]
[1780401163478,38.77,69470.09,52.8,0.21689,0.00023,9.77676]
[1780401164663,38.77,69473.92,52.8,0.21776,0.00023,9.79978]
[1780401164678,38.77,69473.92,52.8,0.21776,0.00023,9.79978]
[1780401165086,38.77,69473.92,52.8,0.21776,0.00023,9.79978]
[1780401165491,38.77,69484.51,52.8,0.22017,0.00023,9.86368]
[1780401166498,38.77,69489.24,52.8,0.22125,0.00023,9.89207]
[1780401167717,38.77,69492.64,53.1,0.22203,0.00023,9.91233]
[1780401167735,38.77,69492.64,53.1,0.22203,0.00023,9.91233]
[1780401167751,38.77,69492.64,53.1,0.22203,0.00023,9.91233]
[1780401168715,38.77,69496.72,53.1,0.22296,0.00023,9.93662]
[1780401169094,38.77,69496.72,53.1,0.22296,0.00023,9.93662]
[1780401174111,38.76,69499.3,53.1,0.22352,0.00023,9.95114]
[1780401176529,38.76,69500.8,53.1,0.22384,0.00023,9.95937]
[1780401176532,38.76,69500.8,53.1,0.22384,0.00023,9.95937]
[1780401182493,38.75,69500.68,53.1,0.22375,0.00023,9.95709]
[1780401182986,38.74,69501.2,53.1,0.22386,0.00023,9.95995]
[1780401183083,38.74,69501.2,53.1,0.22386,0.00023,9.95995]
[1780401184118,38.74,69506.52,53.1,0.22507,0.00023,9.99133]
[1780401184613,38.74,69506.52,53.2,0.22507,0.00023,9.99133]
[1780401184660,38.74,69506.52,53.2,0.22507,0.00023,9.99133]
[1780401185074,38.74,69506.52,53.2,0.22507,0.00023,9.99133]
[1780401185078,38.74,69506.52,53.2,0.22507,0.00023,9.99133]
[1780401185862,38.74,69506.48,53.2,0.22505,0.00023,9.99079]
[1780401187176,38.74,69507.19,53.2,0.2252,0.00023,9.99477]
[1780401188224,38.73,69507.67,53.2,0.2253,0.00023,9.99736]
[1780401188408,38.73,69507.67,53.4,0.2253,0.00023,9.99736]
[1780401188414,38.73,69507.67,53.5,0.2253,0.00023,9.99736]
[1780401188450,38.73,69507.67,53.8,0.2253,0.00023,9.99736]
[1780401188510,38.73,69507.43,53.8,0.22524,0.00023,9.99564]
[1780401188658,38.73,69507.43,53.8,0.22524,0.00023,9.99564]
[1780401188661,38.73,69507.43,53.8,0.22524,0.00023,9.99564]
[1780401188778,38.73,69507.43,53.8,0.22524,0.00023,9.99564]
[1780401189109,38.73,69507.43,53.8,0.22524,0.00023,9.99564]
[1780401189203,38.73,69511.28,53.8,0.22613,0.00023,10.0185]
[1780401189743,38.73,69511.28,53.8,0.22613,0.00023,10.0185]
[1780401190345,38.73,69511.28,53.8,0.22613,0.00023,10.0185]
[1780401190387,38.73,69516.84,53.8,0.22742,0.00023,10.05156]
[1780401193837,38.73,69514.53,53.8,0.22685,0.00023,10.03703]
[1780401194865,38.72,69514.56,53.8,0.22685,0.00023,10.03697]
[1780401195807,38.72,69514.59,53.8,0.22684,0.00023,10.03692]
[1780401195813,38.72,69514.59,53.8,0.22684,0.00023,10.03692]
[1780401195845,38.72,69514.59,53.8,0.22684,0.00023,10.03692]
[1780401196750,38.72,69514.59,53.8,0.22683,0.00023,10.03669]
[1780401196990,38.72,69508.82,53.8,0.22548,0.00023,10.00194]
[1780401200724,38.72,69507.04,53.8,0.22504,0.00023,9.99069]
[1780401200757,38.72,69507.04,53.8,0.22504,0.00023,9.99069]
[1780401201648,38.71,69506.03,53.8,0.2248,0.00023,9.98446]
[1780401201665,38.71,69506.03,53.8,0.2248,0.00023,9.98446]
[1780401202302,38.71,69506.03,53.8,0.2248,0.00023,9.98446]
[1780401202359,38.71,69494.49,53.8,0.22212,0.00023,9.9149]
[1780401202730,38.71,69494.49,53.8,0.22212,0.00023,9.9149]
[1780401202750,38.71,69494.49,53.8,0.22212,0.00023,9.9149]
[1780401210850,38.7,69493.19,53.8,0.22177,0.00023,9.9057]
[1780401213378,38.7,69493.46,53.8,0.22172,0.00023,9.90042]
[1780401214131,38.7,69493.32,53.8,0.22168,0.00023,9.8994]
[1780401219895,38.7,69490.69,53.8,0.22105,0.00023,9.883]
[1780401225938,38.7,69490.33,53.8,0.22095,0.00023,9.88045]
[1780401227954,38.69,69490.17,53.8,0.22092,0.00023,9.87942]
[1780401233722,38.69,69490.27,53.8,0.22093,0.00023,9.87971]
[1780401238023,38.69,69484.94,53.8,0.21969,0.00023,9.84724]
[1780401243059,38.69,69485.31,53.8,0.21977,0.00023,9.84942]
[1780401247303,38.69,69486.99,53.8,0.22016,0.00023,9.85952]
[1780401250242,38.69,69489.31,53.8,0.22069,0.00023,9.87347]
[1780401251661,38.69,69485.06,53.8,0.21971,0.00023,9.84768]
[1780401251913,38.69,69485.06,53.8,0.21971,0.00023,9.84768]
[1780401252009,38.69,69485.06,53.8,0.21971,0.00023,9.84768]
[1780401252015,38.69,69485.06,53.8,0.21971,0.00023,9.84768]
[1780401252387,38.69,69472.37,53.8,0.2168,0.00023,9.77066]
[1780401252957,38.69,69472.37,53.8,0.2168,0.00023,9.77066]
[1780401253151,38.69,69472.37,53.8,0.2168,0.00023,9.77066]
[1780401254515,38.69,69469.22,53.8,0.21608,0.00023,9.75145]
[1780401254660,38.69,69468.83,53.8,0.21599,0.00023,9.74901]
[1780401254662,38.69,69468.83,53.8,0.21599,0.00023,9.74901]
[1780401255586,38.69,69468.83,53.8,0.21599,0.00023,9.74901]
[1780401255166,38.69,69473.6,53.8,0.21708,0.00023,9.77798]
[1780401255730,38.69,69473.6,53.8,0.21708,0.00023,9.77798]
[1780401256173,38.69,69472.21,53.8,0.21676,0.00023,9.76943]
[1780401256651,38.69,69472.21,53.8,0.21676,0.00023,9.76943]
[1780401262215,38.69,69479.21,53.8,0.21834,0.00023,9.8117]
[1780401265548,38.69,69479.71,53.8,0.21845,0.00023,9.81461]
[1780401266245,38.68,69484.63,53.8,0.21958,0.00023,9.84431]
[1780401271306,38.68,69488.1,53.8,0.22037,0.00023,9.86506]
[1780401273294,38.68,69483.16,53.8,0.21913,0.00023,9.82838]
[1780401274299,38.68,69483.16,53.8,0.21913,0.00023,9.82838]
[1780401275090,38.68,69486.37,53.8,0.21986,0.00023,9.8478]
[1780401275617,38.68,69490.87,53.8,0.2209,0.00023,9.875]
[1780401278069,38.68,69493.25,53.8,0.22144,0.00023,9.88922]
[1780401279277,38.68,69496.75,53.8,0.22225,0.00023,9.91024]
[1780401279436,38.68,69498.41,53.8,0.22263,0.00023,9.92016]
[1780401281355,38.68,69506.21,53.8,0.22444,0.00023,9.96725]
[1780401286754,38.68,69503.88,53.8,0.22391,0.00023,9.95341]
[1780401290612,38.68,69498.73,53.8,0.22272,0.00023,9.92262]
[1780401290758,38.68,69498.73,53.8,0.22272,0.00023,9.92262]
[1780401291159,38.68,69498.73,53.8,0.22272,0.00023,9.92262]
[1780401291425,38.68,69495.68,53.8,0.22202,0.00023,9.90422]
[1780401297467,38.68,69492.72,53.8,0.22132,0.00023,9.88602]
[1780401300987,38.68,69491.28,53.8,0.22098,0.00023,9.87717]
[1780401301266,38.68,69491.28,53.8,0.22098,0.00023,9.87717]
[1780401306530,38.68,69490.12,53.8,0.22071,0.00023,9.87012]
[1780401307537,38.68,69483.29,53.8,0.21914,0.00023,9.82875]
[1780401309002,38.68,69483.16,53.8,0.21911,0.00023,9.82798]
[1780401309269,38.68,69483.16,53.8,0.21911,0.00023,9.82798]
[1780401310777,38.68,69482.36,53.8,0.21893,0.00023,9.82319]
[1780401316601,38.68,69482.88,53.8,0.21905,0.00023,9.82641]
[1780401321636,38.68,69481.93,53.8,0.21884,0.00023,9.82076]
[1780401326670,38.68,69483.44,53.8,0.21919,0.00023,9.83002]
[1780401330747,38.68,69483.25,53.8,0.21915,0.00023,9.82892]
[1780401335814,38.68,69482.55,53.8,0.21889,0.00023,9.8182]
[1780401341668,38.68,69480.19,53.8,0.21836,0.00023,9.80406]
[1780401345220,38.68,69474.87,53.8,0.21715,0.00023,9.77195]
[1780401350841,38.69,69475.62,53.8,0.21734,0.00023,9.77697]
[1780401352645,38.69,69475.62,53.8,0.21734,0.00023,9.77697]
[1780401353911,38.69,69475.04,53.8,0.21721,0.00023,9.77359]
[1780401359904,38.69,69478.84,53.8,0.21809,0.00023,9.79684]
[1780401362828,38.69,69479.0,53.8,0.21812,0.00023,9.79783]
[1780401366805,38.69,69474.23,53.8,0.21704,0.00023,9.76896]
[1780401367735,38.69,69467.65,53.8,0.21554,0.00023,9.72896]
[1780401369515,38.69,69463.09,53.8,0.21451,0.00023,9.70139]
[1780401375436,38.7,69463.09,53.8,0.21453,0.00023,9.70193]
[1780401381054,38.7,69462.18,53.8,0.21437,0.00023,9.69744]
[1780401386133,38.71,69465.81,53.8,0.21521,0.00023,9.72011]
[1780401391335,38.71,69468.07,53.8,0.21574,0.00023,9.73434]
[1780401396609,38.71,69467.92,53.8,0.21563,0.00023,9.72723]
[1780401399180,38.71,69461.97,53.8,0.21429,0.00023,9.69135]
[1780401404492,38.72,69464.49,53.8,0.21488,0.00023,9.70718]
[1780401410803,38.72,69465.49,53.8,0.21513,0.00023,9.71391]
[1780401416906,38.72,69467.57,53.8,0.21563,0.00023,9.72722]
[1780401424621,38.73,69467.97,53.8,0.21574,0.00023,9.73021]
[1780401429997,38.73,69468.59,53.8,0.2159,0.00023,9.73444]
[1780401436319,38.73,69472.76,53.8,0.21686,0.00023,9.75998]
[1780401437029,38.73,69472.76,53.8,0.21686,0.00023,9.76009]
[1780401442484,38.73,69473.02,53.8,0.21693,0.00023,9.76189]
[1780401445505,38.73,69467.37,53.8,0.21565,0.00023,9.72764]
[1780401446489,38.73,69467.37,53.8,0.21565,0.00023,9.72764]
[1780401451547,38.74,69466.22,53.8,0.21531,0.00023,9.71454]
[1780401454571,38.74,69471.34,53.8,0.21648,0.00023,9.74591]
[1780401459779,38.74,69470.99,53.8,0.21641,0.00023,9.74395]
[1780401462634,38.74,69470.53,53.8,0.21631,0.00023,9.74138]
[1780401463642,38.74,69460.57,53.8,0.21405,0.00023,9.68086]
[1780401467264,38.75,69460.73,53.8,0.2141,0.00023,9.68223]
[1780401472705,38.75,69462.2,53.8,0.21446,0.00023,9.69192]
[1780401474444,38.75,69461.94,53.8,0.21441,0.00023,9.69044]
[1780401474845,38.75,69453.54,53.8,0.21252,0.00023,9.63927]
[1780401474900,38.75,69453.54,53.8,0.21252,0.00023,9.63927]
[1780401475726,38.75,69444.09,53.8,0.21039,0.00022,9.5815]
[1780401476581,38.75,69444.09,53.8,0.21039,0.00022,9.5815]
[1780401479280,38.75,69444.22,53.8,0.21043,0.00022,9.58242]
[1780401479880,38.75,69445.84,53.8,0.21079,0.00022,9.59239]
[1780401480946,38.75,69445.56,53.8,0.21073,0.00022,9.59071]
[1780401481856,38.75,69445.56,53.8,0.21073,0.00022,9.59071]
[1780401481926,38.75,69446.09,53.8,0.21085,0.00022,9.59399]
[1780401482797,38.75,69445.59,53.8,0.21074,0.00022,9.59096]
[1780401483942,38.75,69445.86,53.8,0.2108,0.00022,9.59266]
[1780401484144,38.75,69445.86,53.8,0.2108,0.00022,9.59266]
[1780401484512,38.75,69445.86,53.8,0.2108,0.00022,9.59266]
[1780401484789,38.75,69453.04,53.8,0.21242,0.00023,9.63665]
[1780401485578,38.75,69453.04,53.8,0.21242,0.00023,9.63665]
[1780401485796,38.75,69453.32,53.8,0.21248,0.00023,9.6384]
[1780401488552,38.75,69453.36,53.8,0.21249,0.00023,9.63867]
[1780401488819,38.75,69447.74,53.8,0.21123,0.00022,9.60429]
[1780401492801,38.76,69445.17,53.8,0.21066,0.00022,9.58888]
[1780401493773,38.76,69445.28,53.8,0.21069,0.00022,9.58969]
[1780401495898,38.76,69445.26,53.8,0.2107,0.00022,9.58985]
[1780401495923,38.76,69445.26,53.8,0.2107,0.00022,9.58985]
[1780401497926,38.76,69445.12,53.8,0.21068,0.00022,9.58942]
[1780401504208,38.77,69442.56,53.8,0.21014,0.00022,9.57444]
[1780401504313,38.77,69442.56,53.8,0.21014,0.00022,9.57444]
[1780401504632,38.77,69442.56,53.8,0.21014,0.00022,9.57444]
[1780401504650,38.77,69442.56,53.8,0.21014,0.00022,9.57444]
[1780401505536,38.77,69442.03,53.8,0.21003,0.00022,9.5715]
[1780401505625,38.77,69442.03,53.8,0.21003,0.00022,9.5715]
[1780401505782,38.77,69442.03,53.8,0.21003,0.00022,9.5715]
[1780401505784,38.77,69431.95,53.8,0.20778,0.00022,9.50967]
[1780401506023,38.77,69431.95,53.8,0.20778,0.00022,9.50967]
[1780401506770,38.77,69431.95,53.8,0.20778,0.00022,9.50967]
[1780401506815,38.77,69426.32,53.8,0.20654,0.00022,9.47514]
[1780401507298,38.77,69426.32,53.8,0.20654,0.00022,9.47514]
[1780401507799,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401507952,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401507960,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401508002,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401508396,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401508402,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401508459,38.77,69419.99,53.8,0.20514,0.00022,9.43627]
[1780401508537,38.77,69419.23,53.8,0.20498,0.00022,9.4318]
[1780401509545,38.77,69419.23,53.8,0.20498,0.00022,9.4318]
[1780401509675,38.77,69419.23,53.8,0.20498,0.00022,9.4318]
[1780401509751,38.77,69412.56,53.8,0.20352,0.00022,9.39069]
[1780401510635,38.77,69412.56,53.8,0.20352,0.00022,9.39069]
[1780401512937,38.77,69410.08,53.8,0.20289,0.00022,9.3692]
[1780401513203,38.77,69410.08,53.8,0.20289,0.00022,9.3692]
[1780401513768,38.77,69410.08,53.8,0.20289,0.00022,9.3692]
[1780401515095,38.78,69409.46,53.8,0.20277,0.00022,9.36573]
[1780401515221,38.78,69409.46,53.8,0.20277,0.00022,9.36573]
[1780401515530,38.78,69409.46,53.8,0.20277,0.00022,9.36573]
[1780401515547,38.78,69409.46,53.8,0.20277,0.00022,9.36573]
[1780401515824,38.78,69410.77,53.8,0.20306,0.00022,9.37403]
[1780401517613,38.78,69415.27,53.8,0.20406,0.00022,9.40211]
[1780401517814,38.78,69419.85,53.8,0.20508,0.00022,9.43061]
[1780401518358,38.78,69419.85,53.8,0.20508,0.00022,9.43061]
[1780401518671,38.78,69419.85,53.8,0.20508,0.00022,9.43061]
[1780401519671,38.78,69418.71,53.8,0.20484,0.00022,9.42376]
[1780401519769,38.78,69418.72,53.8,0.20485,0.00022,9.42402]
[1780401523923,38.79,69418.63,53.8,0.20484,0.00022,9.42393]
[1780401527124,38.79,69419.48,55.3,0.20504,0.00022,9.42952]
[1780401527189,38.79,69419.17,55.3,0.20498,0.00022,9.42771]
[1780401528147,38.79,69419.17,55.3,0.20498,0.00022,9.42771]
[1780401533543,38.79,69418.56,55.3,0.20486,0.00022,9.42441]
[1780401538874,38.79,69417.96,55.3,0.20475,0.00022,9.42121]
[1780401543975,38.8,69412.7,55.3,0.20361,0.00022,9.38935]
[1780401544204,38.8,69406.78,55.3,0.20232,0.00022,9.35287]
[1780401546433,38.8,69406.09,55.3,0.20217,0.00022,9.34878]
[1780401548879,38.8,69405.82,55.3,0.20213,0.00022,9.34747]
[1780401549646,38.8,69405.32,55.3,0.20202,0.00022,9.34455]
[1780401549937,38.8,69405.32,55.3,0.20202,0.00022,9.34455]
[1780401550015,38.8,69405.37,55.3,0.20204,0.00022,9.34503]
[1780401550058,38.8,69405.37,55.3,0.20204,0.00022,9.34503]
[1780401550468,38.8,69405.37,55.3,0.20204,0.00022,9.34503]
[1780401550610,38.8,69405.37,55.3,0.20204,0.00022,9.34503]
[1780401552208,38.81,69402.32,55.3,0.20138,0.00022,9.32642]
[1780401557294,38.81,69400.87,55.3,0.20109,0.00022,9.31814]
[1780401562329,38.81,69399.11,55.3,0.20073,0.00022,9.3078]
[1780401567364,38.82,69394.92,55.3,0.19984,0.00022,9.28245]
[1780401572471,38.82,69393.24,55.3,0.19949,0.00022,9.27251]
[1780401574353,38.82,69391.48,55.3,0.19903,0.00022,9.25542]
[1780401579449,38.83,69392.98,55.3,0.19939,0.00022,9.26582]
[1780401584473,38.83,69393.78,55.3,0.19959,0.00022,9.27147]
[1780401589518,38.84,69390.0,55.3,0.19881,0.00022,9.24901]
[1780401590092,38.84,69390.0,55.3,0.19881,0.00022,9.24901]
[1780401592312,38.84,69385.23,55.3,0.19779,0.00022,9.21979]
[1780401593982,38.84,69383.41,55.3,0.19741,0.00022,9.20871]
[1780401597981,38.85,69380.78,55.3,0.19687,0.00022,9.19335]
[1780401598040,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598047,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598269,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598283,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598298,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598358,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598388,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598390,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598840,38.85,69380.72,55.3,0.19687,0.00022,9.19324]
[1780401598898,38.85,69372.61,55.3,0.19514,0.00021,9.14301]
[1780401599520,38.85,69372.61,55.3,0.19514,0.00021,9.14301]
[1780401599829,38.85,69372.61,55.3,0.19514,0.00021,9.14301]
[1780401600489,38.85,69370.32,55.3,0.19465,0.00021,9.12879]
[1780401601047,38.85,69366.51,55.3,0.19384,0.00021,9.10509]
[1780401601551,38.85,69366.51,55.3,0.19384,0.00021,9.10509]
[1780401601613,38.85,69366.51,55.3,0.19384,0.00021,9.10509]
[1780401602330,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602550,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602758,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602909,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602918,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602975,38.85,69365.38,55.3,0.1936,0.00021,9.09814]
[1780401602927,38.85,69371.89,55.3,0.195,0.00021,9.13884]
[1780401603420,38.85,69371.89,55.3,0.195,0.00021,9.13884]
[1780401603509,38.85,69371.89,55.3,0.195,0.00021,9.13884]
[1780401603509,38.85,69371.89,55.3,0.195,0.00021,9.13884]
[1780401603619,38.85,69363.13,55.3,0.19313,0.00021,9.08426]
[1780401604352,38.85,69363.13,55.3,0.19313,0.00021,9.08426]
[1780401605418,38.85,69360.75,55.3,0.19263,0.00021,9.06952]
[1780401605798,38.85,69360.75,55.3,0.19263,0.00021,9.06952]
[1780401605869,38.85,69360.75,55.3,0.19263,0.00021,9.06952]
[1780401606535,38.85,69357.25,55.3,0.19189,0.00021,9.04779]
[1780401607229,38.86,69355.27,55.3,0.19147,0.00021,9.03558]
[1780401608942,38.86,69355.34,55.3,0.19149,0.00021,9.0362]
[1780401608954,38.86,69355.34,55.3,0.19149,0.00021,9.0362]
[1780401609168,38.86,69354.81,55.3,0.19139,0.00021,9.03306]
[1780401609489,38.86,69354.81,55.3,0.19139,0.00021,9.03306]
[1780401609897,38.86,69345.67,55.3,0.18947,0.00021,8.97604]
[1780401611070,38.86,69341.71,55.3,0.18864,0.00021,8.95147]
[1780401611420,38.86,69341.71,55.3,0.18864,0.00021,8.95147]
[1780401611667,38.86,69341.71,55.3,0.18864,0.00021,8.95147]
[1780401611675,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401612460,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401612527,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401612612,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401612713,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401612934,38.86,69343.32,55.3,0.18899,0.00021,8.96183]
[1780401613001,38.88,69337.25,55.3,0.18781,0.00021,8.92647]
[1780401613335,38.88,69337.25,55.3,0.18781,0.00021,8.92647]
[1780401613489,38.88,69337.25,55.3,0.18781,0.00021,8.92647]
[1780401613604,38.88,69337.25,55.3,0.18781,0.00021,8.92647]
[1780401613663,38.88,69337.25,55.3,0.18781,0.00021,8.92647]
[1780401614016,38.89,69327.53,55.3,0.18589,0.00021,8.86862]
[1780401614701,38.9,69339.3,55.3,0.1884,0.00021,8.944]
[1780401615035,38.9,69339.3,55.3,0.1884,0.00021,8.944]
[1780401615077,38.9,69339.3,55.3,0.1884,0.00021,8.944]
[1780401615371,38.9,69339.3,55.3,0.1884,0.00021,8.944]
[1780401615745,38.9,69339.3,55.3,0.1884,0.00021,8.944]
[1780401615782,38.9,69334.2,55.3,0.18735,0.00021,8.91271]
[1780401616149,38.9,69334.2,55.3,0.18735,0.00021,8.91271]
[1780401618411,38.91,69331.95,55.3,0.18689,0.00021,8.89872]
[1780401618771,38.91,69331.95,55.3,0.18689,0.00021,8.89872]
[1780401620407,38.91,69334.59,55.3,0.18744,0.00021,8.91541]
[1780401620434,38.91,69334.59,55.3,0.18744,0.00021,8.91541]
[1780401620459,38.91,69334.59,55.3,0.18744,0.00021,8.91541]
[1780401620575,38.91,69334.59,55.3,0.18744,0.00021,8.91541]
[1780401620791,38.91,69334.59,55.3,0.18744,0.00021,8.91541]
[1780401621316,38.91,69338.3,55.3,0.18822,0.00021,8.9387]
[1780401621800,38.91,69338.3,55.3,0.18822,0.00021,8.9387]
[1780401622153,38.91,69334.48,55.3,0.18742,0.00021,8.91478]
[1780401623372,38.91,69334.2,55.3,0.18737,0.00021,8.91312]
[1780401624095,38.91,69329.52,55.3,0.18639,0.00021,8.88383]
[1780401624725,38.91,69329.52,55.3,0.18639,0.00021,8.88383]
[1780401625027,38.91,69329.52,55.3,0.18639,0.00021,8.88383]
[1780401624772,38.91,69324.38,55.3,0.18533,0.00021,8.85167]
[1780401625380,38.91,69324.38,55.3,0.18533,0.00021,8.85167]
[1780401625640,38.91,69324.38,55.3,0.18533,0.00021,8.85167]
[1780401625814,38.91,69324.38,55.3,0.18533,0.00021,8.85167]
[1780401625978,38.91,69318.55,55.3,0.18413,0.00021,8.81519]
[1780401626821,38.91,69324.05,55.3,0.18527,0.00021,8.84988]
[1780401627261,38.91,69324.05,55.3,0.18527,0.00021,8.84988]
[1780401628984,38.91,69327.44,55.3,0.18598,0.00021,8.87127]
[1780401629407,38.91,69325.81,55.3,0.18564,0.00021,8.86113]
[1780401629633,38.91,69325.81,55.3,0.18564,0.00021,8.86113]
[1780401629813,38.91,69320.83,55.3,0.18461,0.00021,8.82997]
[1780401630378,38.91,69320.83,55.3,0.18461,0.00021,8.82997]
[1780401630893,38.91,69320.83,55.3,0.18461,0.00021,8.82997]
[1780401631044,38.91,69320.07,55.3,0.18446,0.00021,8.82536]
[1780401631936,38.91,69320.07,55.3,0.18446,0.00021,8.82536]
[1780401632035,38.91,69315.43,55.3,0.18341,0.00021,8.78966]
[1780401632535,38.91,69315.43,55.3,0.18341,0.00021,8.78966]
[1780401632834,38.91,69313.72,55.3,0.18306,0.00021,8.77911]
[1780401634966,38.91,69311.41,55.3,0.18259,0.00021,8.7648]
[1780401635511,38.92,69310.52,55.3,0.18242,0.00021,8.75944]
[1780401636698,38.92,69314.09,55.3,0.18316,0.00021,8.78212]
[1780401637770,38.92,69314.0,55.3,0.18315,0.00021,8.78177]
[1780401639409,38.92,69313.46,55.3,0.18305,0.00021,8.7788]
[1780401639432,38.92,69313.46,55.3,0.18305,0.00021,8.7788]
[1780401641916,38.92,69310.48,55.3,0.18246,0.00021,8.76051]
[1780401643150,38.93,69314.12,55.3,0.18322,0.00021,8.78385]
[1780401643158,38.93,69314.12,55.3,0.18322,0.00021,8.78385]
[1780401643205,38.93,69314.12,55.3,0.18322,0.00021,8.78385]
[1780401643240,38.93,69314.12,55.3,0.18322,0.00021,8.78385]
[1780401643914,38.93,69324.31,55.3,0.18533,0.00021,8.84803]
[1780401644406,38.93,69324.31,55.3,0.18533,0.00021,8.84803]
[1780401644920,38.93,69329.06,55.3,0.18632,0.00021,8.87795]
[1780401649111,38.93,69326.06,55.3,0.18571,0.00021,8.85951]
[1780401649162,38.93,69326.06,55.3,0.18571,0.00021,8.85951]
[1780401650031,38.93,69326.06,55.3,0.18571,0.00021,8.85951]
[1780401649969,38.93,69316.59,55.3,0.18376,0.00021,8.80019]
[1780401650389,38.93,69316.59,55.3,0.18376,0.00021,8.80019]
[1780401651091,38.93,69313.74,55.3,0.18317,0.00021,8.78241]
[1780401651674,38.93,69313.74,55.3,0.18317,0.00021,8.78241]
[1780401652198,38.93,69313.97,55.3,0.18323,0.00021,8.78404]
[1780401652670,38.93,69313.97,55.3,0.18323,0.00021,8.78404]
[1780401653217,38.93,69312.92,55.3,0.18302,0.00021,8.77765]
[1780401653234,38.93,69312.92,55.3,0.18302,0.00021,8.77765]
[1780401653347,38.93,69312.92,55.3,0.18302,0.00021,8.77765]
[1780401653997,38.93,69305.65,55.3,0.18153,0.0002,8.73216]
[1780401655235,38.93,69303.53,55.3,0.18111,0.0002,8.71905]
[1780401656073,38.94,69302.85,55.3,0.18098,0.0002,8.71504]
[1780401657410,38.94,69299.65,55.3,0.18033,0.0002,8.69519]
[1780401661552,38.94,69296.65,55.3,0.17975,0.0002,8.67732]
[1780401662056,38.94,69300.84,55.3,0.18062,0.0002,8.70395]
[1780401663063,38.95,69310.52,55.3,0.18261,0.00021,8.76507]
[1780401663684,38.95,69310.52,55.3,0.18261,0.00021,8.76507]
[1780401664110,38.95,69313.53,55.3,0.18323,0.00021,8.7842]
[1780401665625,38.95,69315.48,55.3,0.18364,0.00021,8.79659]
[1780401665635,38.95,69315.48,55.3,0.18364,0.00021,8.79659]
[1780401666047,38.95,69315.48,55.3,0.18364,0.00021,8.79659]
[1780401666056,38.95,69315.48,55.3,0.18364,0.00021,8.79659]
[1780401667388,38.95,69319.56,55.3,0.18449,0.00021,8.82251]
[1780401669645,38.95,69325.07,55.3,0.18564,0.00021,8.85722]
[1780401673522,38.95,69329.47,55.3,0.18657,0.00021,8.8852]
[1780401679175,38.96,69330.2,55.3,0.18674,0.00021,8.89039]
[1780401680624,38.96,69330.2,55.3,0.18674,0.00021,8.89039]
[1780401680632,38.96,69330.2,55.3,0.18674,0.00021,8.89039]
[1780401680646,38.96,69330.2,55.3,0.18674,0.00021,8.89039]
[1780401680897,38.96,69330.2,55.3,0.18674,0.00021,8.89039]
[1780401681843,38.96,69320.28,55.3,0.18468,0.00021,8.82831]
[1780401682917,38.96,69320.28,55.3,0.18468,0.00021,8.82831]
[1780401684381,38.96,69327.25,55.3,0.18613,0.00021,8.87213]
[1780401684639,38.96,69327.25,55.3,0.18613,0.00021,8.87213]
[1780401684649,38.96,69327.25,55.3,0.18613,0.00021,8.87213]
[1780401684694,38.96,69327.25,55.3,0.18613,0.00021,8.87213]
[1780401684712,38.96,69327.25,55.3,0.18613,0.00021,8.87213]
[1780401686496,38.96,69332.45,55.3,0.18722,0.00021,8.9048]
[1780401686525,38.96,69332.45,55.3,0.18722,0.00021,8.9048]
[1780401688529,38.96,69337.93,55.3,0.18837,0.00021,8.93919]
[1780401688873,38.96,69337.93,55.3,0.18837,0.00021,8.93919]
[1780401690944,38.96,69338.52,55.3,0.18849,0.00021,8.9429]
[1780401691091,38.96,69338.52,55.3,0.18849,0.00021,8.9429]
[1780401691304,38.96,69338.52,55.3,0.18839,0.00021,8.9362]
[1780401691321,38.96,69338.52,55.3,0.18839,0.00021,8.9362]
[1780401691891,38.96,69338.52,55.3,0.18839,0.00021,8.9362]
[1780401694346,38.96,69336.9,55.3,0.18805,0.00021,8.92599]
[1780401695431,38.96,69337.1,55.3,0.18809,0.00021,8.92723]
[1780401695435,38.96,69337.1,55.3,0.18809,0.00021,8.92723]
[1780401697440,38.96,69337.3,55.3,0.18813,0.00021,8.92849]
[1780401697550,38.96,69337.3,55.3,0.18813,0.00021,8.92849]
[1780401697633,38.96,69337.3,55.3,0.18813,0.00021,8.92849]
[1780401699410,38.96,69337.44,55.3,0.18816,0.00021,8.92936]
[1780401699554,38.96,69337.44,55.3,0.18816,0.00021,8.92936]
[1780401699562,38.96,69337.44,55.3,0.18816,0.00021,8.92936]
[1780401701774,38.96,69341.17,55.3,0.18894,0.00021,8.95262]
[1780401701826,38.96,69341.17,55.3,0.18894,0.00021,8.95262]
[1780401701852,38.96,69341.17,55.3,0.18894,0.00021,8.95262]
[1780401704716,38.96,69344.03,55.3,0.18954,0.00021,8.97054]
[1780401705156,38.96,69344.16,55.3,0.18957,0.00021,8.97137]
[1780401705363,38.96,69344.16,55.3,0.18957,0.00021,8.97137]
[1780401707511,38.96,69344.59,55.3,0.18966,0.00021,8.97405]
[1780401708781,38.96,69345.65,55.3,0.18988,0.00021,8.98069]
[1780401711645,38.96,69345.67,55.3,0.18989,0.00021,8.98076]
[1780401714592,38.96,69346.29,55.3,0.19002,0.00021,8.98462]
[1780401716932,38.96,69345.58,55.3,0.18987,0.00021,8.98017]
[1780401717615,38.96,69344.75,55.3,0.18969,0.00021,8.97496]
[1780401719226,38.96,69344.14,55.3,0.18956,0.00021,8.97111]
[1780401719227,38.96,69344.14,55.3,0.18956,0.00021,8.97111]
[1780401720673,38.96,69344.73,55.3,0.18968,0.00021,8.97479]
[1780401720674,38.96,69344.73,55.3,0.18968,0.00021,8.97479]
[1780401720679,38.96,69344.73,55.3,0.18968,0.00021,8.97479]
[1780401720718,38.96,69344.73,55.3,0.18968,0.00021,8.97479]
[1780401721124,38.96,69344.73,55.3,0.18968,0.00021,8.97479]
[1780401721052,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401721656,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401721665,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401721668,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401721716,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401721830,38.96,69349.44,55.3,0.19068,0.00021,9.00418]
[1780401722086,38.96,69360.62,55.3,0.19304,0.00021,9.07386]
[1780401723894,38.96,69364.22,55.3,0.1938,0.00021,9.09618]
[1780401723976,38.96,69365.29,55.3,0.19403,0.00021,9.10271]
[1780401724209,38.96,69365.29,55.3,0.19403,0.00021,9.10271]
[1780401724390,38.96,69365.29,55.3,0.19403,0.00021,9.10271]
[1780401726559,38.96,69365.92,55.3,0.19416,0.00021,9.10654]
[1780401731833,38.95,69367.09,55.3,0.1944,0.00021,9.11356]
[1780401732605,38.95,69367.09,55.3,0.1944,0.00021,9.1135]
[1780401734542,38.95,69371.83,55.3,0.1954,0.00021,9.14284]
[1780401734589,38.95,69371.83,55.3,0.1954,0.00021,9.14284]
[1780401734725,38.95,69371.83,55.3,0.1954,0.00021,9.14284]
[1780401734808,38.95,69371.83,55.3,0.1954,0.00021,9.14284]
[1780401734862,38.95,69371.83,55.3,0.1954,0.00021,9.14284]
[1780401734963,38.95,69374.98,55.3,0.19608,0.00021,9.16231]
[1780401735507,38.95,69374.98,55.3,0.19608,0.00021,9.16231]
[1780401736040,38.95,69374.98,55.3,0.19608,0.00021,9.16231]
[1780401736147,38.95,69374.98,55.3,0.19608,0.00021,9.16231]
[1780401736129,38.95,69377.44,55.3,0.1966,0.00021,9.17754]
[1780401736206,38.95,69377.44,55.3,0.1966,0.00021,9.17754]
[1780401736614,38.95,69377.44,55.3,0.1966,0.00021,9.17754]
[1780401738428,38.95,69382.27,55.3,0.19763,0.00022,9.2072]
[1780401739020,38.95,69382.27,55.3,0.19763,0.00022,9.2072]
[1780401739022,38.95,69382.27,55.3,0.19763,0.00022,9.2072]
[1780401739071,38.95,69382.15,55.3,0.1976,0.00022,9.20628]
[1780401741613,38.95,69374.82,55.3,0.19601,0.00021,9.16035]
[1780401744158,38.95,69375.11,55.3,0.19607,0.00021,9.16205]
[1780401744176,38.95,69375.11,55.3,0.19607,0.00021,9.16205]
[1780401744186,38.95,69375.11,55.3,0.19607,0.00021,9.16205]
[1780401744214,38.95,69375.0,55.3,0.19604,0.00021,9.16126]
[1780401744374,38.95,69375.0,55.3,0.19604,0.00021,9.16126]
[1780401744527,38.95,69375.0,55.3,0.19604,0.00021,9.16126]
[1780401744703,38.95,69375.0,55.3,0.19604,0.00021,9.16126]
[1780401745068,38.95,69375.0,55.3,0.19604,0.00021,9.16126]
[1780401745169,38.94,69372.11,55.3,0.19542,0.00021,9.1432]
[1780401745814,38.94,69372.11,55.3,0.19542,0.00021,9.1432]
[1780401746461,38.94,69369.64,55.3,0.19488,0.00021,9.12774]
[1780401746463,38.94,69369.64,55.3,0.19488,0.00021,9.12774]
[1780401748452,38.94,69370.64,55.3,0.19509,0.00021,9.13378]
[1780401748476,38.94,69370.64,55.3,0.19509,0.00021,9.13378]
[1780401748527,38.94,69370.64,55.3,0.19509,0.00021,9.13378]
[1780401748794,38.94,69370.64,55.3,0.19509,0.00021,9.13378]
[1780401748820,38.94,69370.64,55.3,0.19509,0.00021,9.13378]
[1780401749172,38.94,69375.73,55.3,0.19618,0.00021,9.16532]
[1780401749750,38.94,69375.73,55.3,0.19618,0.00021,9.16532]
[1780401750061,38.94,69375.73,55.3,0.19618,0.00021,9.16532]
[1780401750099,38.94,69381.11,55.3,0.19733,0.00022,9.19857]
[1780401750764,38.94,69381.11,55.3,0.19733,0.00022,9.19857]
[1780401751274,38.94,69380.73,55.3,0.19724,0.00022,9.19604]
[1780401751278,38.94,69380.73,55.3,0.19724,0.00022,9.19604]
[1780401751779,38.94,69380.73,55.3,0.19724,0.00022,9.19604]
[1780401753728,38.94,69380.79,55.3,0.19714,0.00022,9.18939]
[1780401759742,38.93,69383.95,55.3,0.19778,0.00022,9.20771]
[1780401764575,38.93,69385.13,55.3,0.198,0.00022,9.21424]
[1780401765877,38.93,69385.17,55.3,0.19801,0.00022,9.21429]
[1780401765879,38.93,69385.17,55.3,0.19801,0.00022,9.21429]
[1780401765926,38.93,69385.17,55.3,0.19801,0.00022,9.21429]
[1780401765958,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766312,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766334,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766348,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766353,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766482,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766498,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401766909,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401767024,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401767026,38.93,69389.75,55.3,0.19899,0.00022,9.24248]
[1780401767121,38.92,69399.85,55.3,0.20118,0.00022,9.30482]
[1780401767317,38.92,69399.85,55.3,0.20118,0.00022,9.30482]
[1780401768680,38.92,69398.71,55.3,0.20092,0.00022,9.29757]
[1780401769440,38.92,69399.04,55.3,0.20099,0.00022,9.29945]
[1780401771149,38.92,69400.3,55.3,0.20126,0.00022,9.30708]
[1780401773114,38.92,69400.59,55.3,0.20131,0.00022,9.30856]
[1780401775613,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401775617,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401775619,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401775674,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401775798,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401775909,38.92,69400.13,55.3,0.2012,0.00022,9.3054]
[1780401776329,38.92,69395.84,55.3,0.20025,0.00022,9.27857]
[1780401777265,38.91,69391.9,55.3,0.19939,0.00022,9.25405]
[1780401778191,38.91,69391.9,55.3,0.19939,0.00022,9.25405]
[1780401778361,38.91,69391.05,55.3,0.1992,0.00022,9.24869]
[1780401778475,38.91,69391.05,55.3,0.1992,0.00022,9.24869]
[1780401780433,38.91,69389.36,55.3,0.19883,0.00022,9.23803]
[1780401780891,38.91,69395.28,55.3,0.20011,0.00022,9.2746]
[1780401781593,38.91,69395.28,55.3,0.20011,0.00022,9.2746]
[1780401781600,38.91,69395.28,55.3,0.20011,0.00022,9.2746]
[1780401781607,38.91,69395.28,55.3,0.20011,0.00022,9.2746]
[1780401781667,38.91,69395.28,55.3,0.20011,0.00022,9.2746]
[1780401785324,38.91,69400.44,55.3,0.20122,0.00022,9.30602]
[1780401785372,38.91,69400.44,55.3,0.20122,0.00022,9.30602]
[1780401786490,38.91,69400.44,55.3,0.20121,0.00022,9.30588]
[1780401786498,38.91,69400.44,55.3,0.20121,0.00022,9.30588]
[1780401789994,38.91,69403.82,55.3,0.20195,0.00022,9.32662]
[1780401792650,38.91,69404.95,55.3,0.20218,0.00022,9.33337]
[1780401793502,38.91,69404.32,55.3,0.20204,0.00022,9.3294]
[1780401793921,38.91,69404.32,55.3,0.20204,0.00022,9.3294]
[1780401794991,38.91,69409.03,55.3,0.20307,0.00022,9.35829]
[1780401795263,38.91,69409.03,55.3,0.20307,0.00022,9.35829]
[1780401795833,38.91,69409.03,55.3,0.20307,0.00022,9.35829]
[1780401796349,38.9,69409.29,55.3,0.20312,0.00022,9.35978]
[1780401796414,38.9,69409.29,55.3,0.20312,0.00022,9.35978]
[1780401796531,38.9,69409.29,55.3,0.20312,0.00022,9.35978]
[1780401797124,38.9,69409.44,55.3,0.20315,0.00022,9.3606]
[1780401797633,38.9,69409.44,55.3,0.20315,0.00022,9.3606]
[1780401797929,38.9,69409.44,55.3,0.20315,0.00022,9.3606]
[1780401798350,38.9,69409.45,55.3,0.20315,0.00022,9.36056]
[1780401798480,38.9,69409.45,55.3,0.20315,0.00022,9.36056]
[1780401798481,38.9,69409.45,55.3,0.20315,0.00022,9.36056]
[1780401798861,38.9,69409.45,55.3,0.20315,0.00022,9.36056]
[1780401801006,38.9,69408.51,55.3,0.20294,0.00022,9.35456]
[1780401801008,38.9,69408.51,55.3,0.20294,0.00022,9.35456]
[1780401801519,38.9,69408.67,55.3,0.20297,0.00022,9.35546]
[1780401801520,38.9,69408.67,55.3,0.20297,0.00022,9.35546]
[1780401802613,38.9,69409.32,55.3,0.20311,0.00022,9.35937]
[1780401802832,38.9,69409.32,55.3,0.20311,0.00022,9.35937]
[1780401803047,38.9,69408.67,55.3,0.20296,0.00022,9.35526]
[1780401808082,38.9,69405.59,55.3,0.20227,0.00022,9.33569]
[1780401810084,38.9,69405.82,55.3,0.20231,0.00022,9.33701]
[1780401810321,38.9,69405.36,55.3,0.20221,0.00022,9.33408]
[1780401810560,38.9,69405.36,55.3,0.20221,0.00022,9.33408]
[1780401816147,38.89,69405.24,55.3,0.20204,0.00022,9.32565]
[1780401816663,38.89,69405.24,55.3,0.20204,0.00022,9.32565]
[1780401821741,38.88,69406.64,55.3,0.20232,0.00022,9.33337]
[1780401821743,38.88,69406.64,55.3,0.20232,0.00022,9.33337]
[1780401821745,38.88,69406.64,55.3,0.20232,0.00022,9.33337]
[1780401821802,38.88,69406.64,55.3,0.20232,0.00022,9.33337]
[1780401822689,38.88,69406.39,55.3,0.20226,0.00022,9.33163]
[1780401823952,38.88,69406.31,55.3,0.20223,0.00022,9.33104]
[1780401824251,38.88,69412.5,55.3,0.20359,0.00022,9.36916]
[1780401825979,38.88,69413.8,55.3,0.20387,0.00022,9.37708]
[1780401826031,38.88,69413.8,55.3,0.20387,0.00022,9.37695]
[1780401830245,38.88,69407.7,55.3,0.20253,0.00022,9.33926]
[1780401835771,38.88,69408.0,55.3,0.20259,0.00022,9.3412]
[1780401841390,38.88,69408.96,55.3,0.20281,0.00022,9.34725]
[1780401842018,38.88,69408.96,55.3,0.20281,0.00022,9.34725]
[1780401842485,38.88,69409.35,55.3,0.2029,0.00022,9.3497]
[1780401843023,38.88,69419.84,55.3,0.20521,0.00022,9.41437]
[1780401845973,38.88,69421.02,55.3,0.20546,0.00022,9.4215]
[1780401845976,38.88,69421.02,55.3,0.20546,0.00022,9.4215]
[1780401846565,38.88,69421.97,55.3,0.20567,0.00022,9.42728]
[1780401846568,38.88,69421.97,55.3,0.20567,0.00022,9.42728]
[1780401848072,38.88,69422.94,55.3,0.20588,0.00022,9.43317]
[1780401848099,38.88,69422.94,55.3,0.20588,0.00022,9.43317]
[1780401848133,38.88,69422.94,55.3,0.20588,0.00022,9.43317]
[1780401848247,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401848577,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401848792,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849042,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849053,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849055,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849091,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849140,38.88,69423.13,55.3,0.20592,0.00022,9.43426]
[1780401849224,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401849299,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401849306,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401849312,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401849568,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401849922,38.88,69437.47,55.3,0.2091,0.00022,9.52219]
[1780401850601,38.88,69438.84,55.3,0.20941,0.00022,9.53052]
[1780401851358,38.88,69439.53,55.3,0.20956,0.00022,9.53469]
[1780401855833,38.88,69441.88,55.3,0.21008,0.00022,9.54875]
[1780401858909,38.88,69442.52,55.3,0.21021,0.00022,9.55242]
[1780401858920,38.88,69442.52,55.3,0.21021,0.00022,9.55242]
[1780401858925,38.88,69442.17,55.3,0.21013,0.00022,9.5502]
[1780401863960,38.87,69442.49,55.3,0.21018,0.00022,9.55167]
[1780401864527,38.87,69442.49,55.3,0.21018,0.00022,9.55167]
[1780401864951,38.87,69451.29,55.3,0.21215,0.00023,9.60531]
[1780401865479,38.87,69451.29,55.3,0.21215,0.00023,9.60531]
[1780401867271,38.87,69453.63,55.3,0.21267,0.00023,9.61941]
[1780401867509,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401867565,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401867644,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401867697,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401867902,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401867972,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401868089,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401868187,38.87,69453.26,55.3,0.21258,0.00023,9.61699]
[1780401868204,38.87,69443.87,55.3,0.21047,0.00022,9.55951]
[1780401868479,38.87,69443.87,55.3,0.21047,0.00022,9.55951]
[1780401868655,38.87,69443.87,55.3,0.21047,0.00022,9.55951]
[1780401868670,38.87,69443.87,55.3,0.21047,0.00022,9.55951]
[1780401869035,38.87,69443.87,55.3,0.21047,0.00022,9.55951]
[1780401869235,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401869426,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401869691,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401869694,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870005,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870008,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870085,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870129,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870279,38.87,69431.14,55.3,0.20762,0.00022,9.48133]
[1780401870231,38.87,69425.94,55.3,0.20645,0.00022,9.44915]
[1780401870477,38.87,69425.94,55.3,0.20645,0.00022,9.44915]
[1780401870789,38.87,69425.94,55.3,0.20645,0.00022,9.44915]
[1780401871031,38.87,69425.94,55.3,0.20645,0.00022,9.44915]
[1780401871185,38.86,69416.83,55.3,0.20433,0.00022,9.3862]
[1780401871362,38.86,69416.83,55.3,0.20433,0.00022,9.3862]
[1780401871490,38.86,69416.83,55.3,0.20433,0.00022,9.3862]
[1780401871833,38.86,69416.83,55.3,0.20433,0.00022,9.3862]
[1780401872989,38.86,69415.76,55.3,0.20409,0.00022,9.37946]
[1780401873202,38.86,69415.76,55.3,0.20409,0.00022,9.37946]
[1780401873228,38.86,69415.76,55.3,0.20409,0.00022,9.37946]
[1780401873230,38.86,69415.76,55.3,0.20409,0.00022,9.37946]
[1780401874205,38.86,69414.58,55.3,0.20383,0.00022,9.37206]
[1780401874495,38.86,69415.42,55.3,0.20401,0.00022,9.37712]
[1780401875020,38.86,69415.42,55.3,0.20401,0.00022,9.37712]
[1780401875022,38.86,69415.42,55.3,0.20401,0.00022,9.37712]
[1780401877426,38.86,69412.48,55.3,0.20335,0.00022,9.35862]
[1780401882443,38.86,69413.6,55.3,0.20358,0.00022,9.36501]
[1780401882492,38.86,69413.6,55.3,0.20357,0.00022,9.3649]
[1780401884681,38.86,69413.6,55.3,0.20357,0.00022,9.3649]
[1780401885565,38.86,69413.64,55.3,0.20357,0.00022,9.36486]
[1780401887825,38.85,69413.48,55.3,0.20352,0.00022,9.3636]
[1780401887830,38.85,69413.48,55.3,0.20352,0.00022,9.3636]
[1780401892721,38.85,69413.3,55.3,0.20346,0.00022,9.3618]
[1780401892854,38.85,69413.3,55.3,0.20346,0.00022,9.3618]
[1780401894777,38.85,69413.71,55.3,0.20354,0.00022,9.36406]
[1780401894779,38.85,69413.71,55.3,0.20354,0.00022,9.36406]
[1780401897860,38.85,69413.51,55.3,0.20349,0.00022,9.36268]
[1780401898325,38.85,69413.51,55.3,0.20349,0.00022,9.36268]
[1780401898821,38.84,69413.47,55.3,0.20347,0.00022,9.36203]
[1780401898929,38.84,69413.47,55.3,0.20347,0.00022,9.36203]
[1780401898967,38.84,69413.47,55.3,0.20347,0.00022,9.36203]
[1780401899231,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899396,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899591,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899661,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899665,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899684,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899791,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899860,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401899870,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401900069,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401900191,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401900202,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401900316,38.84,69407.74,55.3,0.2022,0.00022,9.32649]
[1780401900229,38.84,69399.67,55.3,0.20044,0.00022,9.27645]
[1780401900459,38.84,69399.67,55.3,0.20044,0.00022,9.27645]
[1780401900480,38.84,69399.67,55.3,0.20044,0.00022,9.27645]
[1780401900566,38.84,69399.67,55.3,0.20044,0.00022,9.27645]
[1780401900982,38.84,69399.67,55.3,0.20044,0.00022,9.27645]
[1780401901336,38.84,69386.22,55.3,0.19751,0.00022,9.19284]
[1780401901943,38.84,69386.22,55.3,0.19751,0.00022,9.19284]
[1780401902364,38.84,69381.99,55.3,0.1966,0.00022,9.1665]
[1780401902388,38.84,69381.99,55.3,0.1966,0.00022,9.1665]
[1780401903323,38.84,69381.99,55.3,0.1966,0.00022,9.1665]
[1780401903652,38.84,69383.15,55.3,0.19685,0.00022,9.17372]
[1780401904107,38.84,69383.15,55.3,0.19685,0.00022,9.17372]
[1780401905364,38.84,69383.52,55.3,0.19693,0.00022,9.17601]
[1780401908921,38.84,69383.4,55.3,0.1969,0.00022,9.17523]
[1780401909978,38.84,69383.4,55.3,0.1969,0.00022,9.17522]
[1780401910620,38.84,69383.4,55.3,0.1969,0.00022,9.17522]
[1780401910822,38.84,69383.43,55.3,0.19691,0.00022,9.17539]
[1780401912304,38.84,69383.43,55.3,0.19691,0.00022,9.17539]
[1780401914343,38.84,69377.23,55.3,0.19557,0.00021,9.13674]
[1780401915401,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401915654,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401915890,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401915894,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916054,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916121,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916129,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916149,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916260,38.84,69374.22,55.3,0.19492,0.00021,9.118]
[1780401916250,38.84,69364.29,55.3,0.1928,0.00021,9.05607]
[1780401916424,38.84,69364.29,55.3,0.1928,0.00021,9.05607]
[1780401916639,38.84,69364.29,55.3,0.1928,0.00021,9.05607]
[1780401916814,38.84,69364.29,55.3,0.1928,0.00021,9.05607]
[1780401917137,38.84,69364.29,55.3,0.1928,0.00021,9.05607]
[1780401917206,38.84,69343.91,55.3,0.18848,0.00021,8.9283]
[1780401917467,38.84,69343.91,55.3,0.18848,0.00021,8.9283]
[1780401917664,38.84,69343.91,55.3,0.18848,0.00021,8.9283]
[1780401918118,38.84,69343.91,55.3,0.18848,0.00021,8.9283]
[1780401918369,38.84,69341.0,55.3,0.18787,0.00021,8.90999]
[1780401918910,38.84,69341.0,55.3,0.18787,0.00021,8.90999]
[1780401919461,38.84,69340.79,55.3,0.18782,0.00021,8.90863]
[1780401919833,38.84,69340.79,55.3,0.18782,0.00021,8.90863]
[1780401920140,38.84,69332.89,55.3,0.18617,0.00021,8.859]
[1780401920892,38.84,69326.48,55.3,0.18483,0.00021,8.81874]
[1780401921637,38.84,69326.48,55.3,0.18483,0.00021,8.81874]
[1780401921899,38.84,69328.96,55.3,0.18535,0.00021,8.83441]
[1780401923048,38.84,69328.96,55.3,0.18535,0.00021,8.83441]
[1780401923069,38.84,69331.34,55.3,0.18585,0.00021,8.84941]
[1780401925486,38.84,69329.03,55.3,0.18537,0.00021,8.83498]
[1780401925554,38.84,69329.03,55.3,0.18537,0.00021,8.83498]
[1780401925736,38.84,69329.03,55.3,0.18537,0.00021,8.83498]
[1780401925788,38.84,69329.03,55.3,0.18537,0.00021,8.83498]
[1780401925794,38.84,69329.03,55.3,0.18537,0.00021,8.83498]
[1780401925927,38.84,69324.46,55.3,0.18442,0.00021,8.80629]
[1780401926374,38.84,69324.46,55.3,0.18442,0.00021,8.80629]
[1780401926760,38.84,69324.46,55.3,0.18442,0.00021,8.80629]
[1780401927049,38.84,69324.46,55.3,0.18442,0.00021,8.80629]
[1780401927921,38.84,69319.76,55.3,0.18345,0.00021,8.77671]
[1780401928180,38.84,69319.76,55.3,0.18345,0.00021,8.77671]
[1780401928199,38.84,69314.09,55.3,0.18228,0.00021,8.74102]
[1780401928972,38.84,69314.09,55.3,0.18228,0.00021,8.74102]
[1780401929356,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401929734,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401929769,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401929911,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401930297,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401930380,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401930440,38.84,69309.14,55.3,0.18126,0.00021,8.70985]
[1780401930714,38.84,69306.54,55.3,0.18073,0.0002,8.69355]
[1780401930804,38.84,69306.54,55.3,0.18073,0.0002,8.69355]
[1780401930964,38.84,69306.54,55.3,0.18073,0.0002,8.69355]
[1780401930985,38.84,69306.54,55.3,0.18073,0.0002,8.69355]
[1780401931330,38.84,69293.66,55.3,0.178,0.0002,8.60562]
[1780401931646,38.84,69293.66,55.3,0.178,0.0002,8.60562]
[1780401932518,38.84,69290.12,55.3,0.17729,0.0002,8.58337]
[1780401933083,38.84,69288.94,55.3,0.17705,0.0002,8.57606]
[1780401933851,38.84,69288.94,55.3,0.17705,0.0002,8.57606]
[1780401934024,38.84,69288.94,55.3,0.17705,0.0002,8.57606]
[1780401934881,38.84,69284.53,55.3,0.17617,0.0002,8.54833]
[1780401935119,38.85,69282.59,55.3,0.17578,0.0002,8.53618]
[1780401936062,38.85,69282.59,55.3,0.17578,0.0002,8.53618]
[1780401936277,38.85,69280.11,55.3,0.17529,0.0002,8.52071]
[1780401937016,38.85,69280.11,55.3,0.17529,0.0002,8.52071]
[1780401937360,38.85,69275.56,55.3,0.17438,0.0002,8.49215]
[1780401937440,38.85,69275.56,55.3,0.17438,0.0002,8.49215]
[1780401937506,38.85,69275.56,55.3,0.17438,0.0002,8.49215]
[1780401937778,38.85,69275.56,55.3,0.17438,0.0002,8.49215]
[1780401938142,38.85,69269.76,55.3,0.17323,0.0002,8.45562]
[1780401938463,38.85,69269.76,55.3,0.17323,0.0002,8.45562]
[1780401939662,38.85,69269.1,55.3,0.1731,0.0002,8.45152]
[1780401939713,38.85,69269.1,55.3,0.1731,0.0002,8.45152]
[1780401940082,38.85,69269.1,55.3,0.1731,0.0002,8.45152]
[1780401940146,38.85,69269.1,55.3,0.1731,0.0002,8.45152]
[1780401940223,38.85,69274.09,55.3,0.1741,0.0002,8.48318]
[1780401940864,38.85,69274.09,55.3,0.1741,0.0002,8.48318]
[1780401940942,38.85,69274.09,55.3,0.1741,0.0002,8.48318]
[1780401943600,38.85,69274.21,55.3,0.17412,0.0002,8.48406]
[1780401945918,38.85,69273.18,55.3,0.17392,0.0002,8.47764]
[1780401949210,38.85,69265.41,55.3,0.17238,0.0002,8.42874]
[1780401950457,38.85,69265.35,55.3,0.17237,0.0002,8.4286]
[1780401950740,38.85,69265.35,55.3,0.17237,0.0002,8.4286]
[1780401952584,38.85,69266.8,55.3,0.17267,0.0002,8.438]
[1780401953362,38.85,69266.8,55.3,0.17267,0.0002,8.438]
[1780401953439,38.85,69266.43,55.3,0.1726,0.0002,8.43577]
[1780401953534,38.85,69266.43,55.3,0.1726,0.0002,8.43577]
[1780401953642,38.85,69266.43,55.3,0.1726,0.0002,8.43577]
[1780401954259,38.85,69266.43,55.3,0.1726,0.0002,8.43577]
[1780401955840,38.86,69263.62,55.3,0.17205,0.0002,8.41822]
[1780401955891,38.86,69263.62,55.3,0.17205,0.0002,8.41822]
[1780401956216,38.86,69263.62,55.3,0.17205,0.0002,8.41822]
[1780401956248,38.86,69263.62,55.3,0.17205,0.0002,8.41822]
[1780401956348,38.86,69257.05,55.3,0.17075,0.0002,8.37675]
[1780401956822,38.86,69257.05,55.3,0.17075,0.0002,8.37675]
[1780401957755,38.86,69253.74,55.3,0.1701,0.0002,8.35598]
[1780401958173,38.86,69253.74,55.3,0.1701,0.0002,8.35598]
[1780401958385,38.86,69253.74,55.3,0.1701,0.0002,8.35598]
[1780401958389,38.86,69259.03,55.3,0.17116,0.0002,8.38969]
[1780401959954,38.86,69259.23,55.3,0.1712,0.0002,8.39113]
[1780401960539,38.86,69259.83,55.3,0.17132,0.0002,8.39501]
[1780401965201,38.86,69261.97,55.3,0.17175,0.0002,8.4088]
[1780401965561,38.86,69259.76,55.3,0.17132,0.0002,8.39487]
[1780401966334,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401966507,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401966660,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401966824,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401966867,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401967314,38.86,69253.99,55.3,0.17018,0.0002,8.35841]
[1780401967355,38.86,69219.72,55.3,0.1635,0.00019,8.14132]
[1780401968334,38.86,69219.72,55.3,0.1635,0.00019,8.14132]
[1780401968329,38.86,69214.03,55.3,0.16242,0.00019,8.10549]
[1780401969016,38.86,69214.03,55.3,0.16242,0.00019,8.10549]
[1780401969176,38.86,69214.03,55.3,0.16242,0.00019,8.10549]
[1780401969388,38.86,69214.74,55.3,0.16256,0.00019,8.11019]
[1780401969555,38.86,69214.74,55.3,0.16256,0.00019,8.11019]
[1780401969853,38.86,69214.74,55.3,0.16256,0.00019,8.11019]
[1780401970243,38.87,69213.8,55.3,0.16239,0.00019,8.10451]
[1780401970969,38.87,69213.8,55.3,0.16239,0.00019,8.10451]
[1780401971339,38.87,69223.58,55.3,0.16427,0.00019,8.16657]
[1780401971586,38.87,69223.58,55.3,0.16427,0.00019,8.16657]
[1780401972001,38.87,69223.58,55.3,0.16427,0.00019,8.16657]
[1780401972269,38.87,69242.5,55.3,0.16795,0.0002,8.28662]
[1780401972721,38.87,69242.5,55.3,0.16795,0.0002,8.28662]
[1780401973275,38.87,69240.94,55.3,0.16765,0.0002,8.27697]
[1780401974107,38.87,69240.94,55.3,0.16765,0.0002,8.27697]
[1780401974834,38.87,69242.86,55.3,0.16803,0.0002,8.28923]
[1780401975025,38.87,69242.86,55.3,0.16803,0.0002,8.28923]
[1780401975604,38.87,69242.73,55.3,0.16801,0.0002,8.28848]
[1780401975811,38.87,69242.73,55.3,0.16801,0.0002,8.28848]
[1780401975900,38.87,69242.73,55.3,0.16801,0.0002,8.28848]
[1780401976141,38.87,69242.73,55.3,0.16801,0.0002,8.28848]
[1780401976926,38.87,69242.45,55.3,0.16796,0.0002,8.28678]
[1780401977443,38.87,69243.14,55.3,0.16809,0.0002,8.29123]
[1780401977998,38.87,69243.14,55.3,0.16809,0.0002,8.29123]
[1780401978316,38.87,69243.14,55.3,0.16809,0.0002,8.29123]
[1780401978401,38.87,69239.64,55.3,0.16742,0.0002,8.26926]
[1780401978886,38.87,69239.64,55.3,0.16742,0.0002,8.26926]
[1780401979071,38.87,69239.64,55.3,0.16742,0.0002,8.26926]
[1780401979317,38.87,69238.97,55.3,0.16729,0.0002,8.26521]
[1780401980537,38.87,69239.9,55.3,0.16748,0.0002,8.2712]
[1780401981411,38.87,69239.9,55.3,0.16748,0.0002,8.2712]
[1780401982544,38.87,69240.08,55.3,0.16752,0.0002,8.27254]
[1780401983428,38.87,69240.08,55.3,0.16752,0.0002,8.27254]
[1780401983693,38.87,69240.44,55.3,0.16759,0.0002,8.27491]
[1780401984899,38.87,69236.2,55.3,0.16677,0.00019,8.24813]
[1780401984968,38.87,69236.2,55.3,0.16677,0.00019,8.24813]
[1780401985359,38.87,69235.0,55.3,0.16653,0.00019,8.24061]
[1780401986366,38.87,69240.23,55.3,0.16756,0.0002,8.27383]
[1780401986593,38.87,69240.23,55.3,0.16756,0.0002,8.27383]
[1780401987374,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401987652,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401987729,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401988013,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401988022,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401988445,38.88,69249.92,55.3,0.16946,0.0002,8.3353]
[1780401988381,38.88,69259.08,55.3,0.17127,0.0002,8.39335]
[1780401988502,38.88,69259.08,55.3,0.17127,0.0002,8.39335]
[1780401989389,38.88,69257.85,55.3,0.17103,0.0002,8.3857]
[1780401989903,38.88,69257.85,55.3,0.17103,0.0002,8.3857]
[1780401990432,38.88,69257.85,55.3,0.17103,0.0002,8.3857]
[1780401990396,38.88,69252.69,55.3,0.17001,0.0002,8.3531]
[1780401990516,38.88,69252.69,55.3,0.17001,0.0002,8.3531]
[1780401990731,38.88,69252.69,55.3,0.17001,0.0002,8.3531]
[1780401991403,38.88,69248.57,55.3,0.1691,0.0002,8.32034]
[1780401992264,38.88,69248.57,55.3,0.1691,0.0002,8.32034]
[1780401992928,38.88,69248.13,55.3,0.16902,0.0002,8.31753]
[1780401995090,38.88,69251.27,55.3,0.16963,0.0002,8.33746]
[1780401995464,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401995494,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401995711,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401995849,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401995858,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401996134,38.88,69253.45,55.3,0.17006,0.0002,8.35127]
[1780401996466,38.88,69262.09,55.3,0.17178,0.0002,8.40609]
[1780401996948,38.88,69262.09,55.3,0.17178,0.0002,8.40609]
[1780401997609,38.88,69266.52,55.3,0.17266,0.0002,8.43423]
[1780401998108,38.88,69266.52,55.3,0.17266,0.0002,8.43423]
[1780401998890,38.88,69267.22,55.3,0.1728,0.0002,8.43869]
[1780401999835,38.88,69269.44,55.3,0.17325,0.0002,8.45274]
[1780401999923,38.88,69269.44,55.3,0.17325,0.0002,8.45274]
[1780402000105,38.88,69269.44,55.3,0.17325,0.0002,8.45274]
[1780402000178,38.88,69269.44,55.3,0.17325,0.0002,8.45274]
[1780402000569,38.88,69269.44,55.3,0.17325,0.0002,8.45274]
[1780402000671,38.88,69274.57,55.3,0.17427,0.0002,8.48515]
[1780402004160,38.88,69276.82,55.3,0.17472,0.0002,8.4993]
[1780402004208,38.88,69276.82,55.3,0.17472,0.0002,8.4993]
[1780402004299,38.88,69276.82,55.3,0.17472,0.0002,8.4993]
[1780402005327,38.88,69284.91,55.3,0.17635,0.0002,8.55045]
[1780402006095,38.88,69284.91,55.3,0.17635,0.0002,8.55045]
[1780402006321,38.88,69289.94,55.3,0.17737,0.0002,8.58224]
[1780402006867,38.88,69289.94,55.3,0.17737,0.0002,8.58224]
[1780402011915,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012018,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012029,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012038,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012201,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012271,38.88,69293.4,55.3,0.17807,0.0002,8.60408]
[1780402012337,38.88,69294.85,55.3,0.17836,0.0002,8.61319]
[1780402012678,38.88,69294.85,55.3,0.17836,0.0002,8.61319]
[1780402012736,38.88,69294.85,55.3,0.17836,0.0002,8.61319]
[1780402012743,38.88,69294.85,55.3,0.17836,0.0002,8.61319]
[1780402012782,38.88,69294.85,55.3,0.17836,0.0002,8.61319]
[1780402013438,38.88,69305.76,55.3,0.18059,0.0002,8.68207]
[1780402013934,38.88,69305.76,55.3,0.18059,0.0002,8.68207]
[1780402014291,38.88,69312.11,55.3,0.1819,0.00021,8.72207]
[1780402014804,38.88,69312.11,55.3,0.1819,0.00021,8.72207]
[1780402015371,38.88,69319.48,55.3,0.18342,0.00021,8.76841]
[1780402015578,38.88,69327.34,55.3,0.18504,0.00021,8.81774]
[1780402018778,38.88,69331.39,55.3,0.18588,0.00021,8.8429]
[1780402019312,38.88,69331.39,55.3,0.18588,0.00021,8.8429]
[1780402019401,38.88,69332.35,55.3,0.18607,0.00021,8.84877]
[1780402020144,38.88,69332.35,55.3,0.18607,0.00021,8.84877]
[1780402020462,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020492,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020495,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020505,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020524,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020641,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402020844,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402021174,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402021184,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402021301,38.88,69340.11,55.3,0.18769,0.00021,8.89742]
[1780402021560,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402021587,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402021805,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402021885,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402022181,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402022370,38.88,69344.3,55.3,0.18858,0.00021,8.92371]
[1780402022482,38.88,69351.89,55.3,0.19018,0.00021,8.97123]
[1780402022870,38.88,69351.89,55.3,0.19018,0.00021,8.97123]
[1780402023150,38.88,69351.89,55.3,0.19018,0.00021,8.97123]
[1780402023263,38.88,69376.01,55.3,0.19532,0.00021,9.12178]
[1780402023584,38.88,69376.01,55.3,0.19532,0.00021,9.12178]
[1780402023633,38.88,69376.01,55.3,0.19532,0.00021,9.12178]
[1780402023808,38.88,69376.01,55.3,0.19532,0.00021,9.12178]
[1780402025410,38.88,69372.85,55.3,0.19464,0.00021,9.10217]
[1780402025825,38.88,69370.79,55.3,0.19419,0.00021,9.08919]
[1780402026274,38.88,69370.79,55.3,0.19419,0.00021,9.08919]
[1780402026282,38.88,69370.79,55.3,0.19419,0.00021,9.08919]
[1780402026866,38.87,69374.29,55.3,0.19494,0.00021,9.11091]
[1780402026909,38.87,69374.29,55.3,0.19494,0.00021,9.11091]
[1780402026977,38.87,69374.29,55.3,0.19494,0.00021,9.11091]
[1780402027253,38.87,69374.29,55.3,0.19494,0.00021,9.11091]
[1780402027483,38.87,69372.78,55.3,0.19461,0.00021,9.10142]
[1780402027813,38.87,69372.78,55.3,0.19461,0.00021,9.10142]
[1780402028500,38.87,69359.29,55.3,0.19173,0.00021,9.01714]
[1780402028935,38.87,69359.29,55.3,0.19173,0.00021,9.01714]
[1780402028936,38.87,69359.29,55.3,0.19173,0.00021,9.01714]
[1780402029019,38.87,69359.29,55.3,0.19173,0.00021,9.01714]
[1780402029024,38.87,69359.29,55.3,0.19173,0.00021,9.01714]
[1780402029502,38.87,69352.32,55.3,0.19025,0.00021,8.97351]
[1780402029978,38.87,69352.32,55.3,0.19025,0.00021,8.97351]
[1780402030222,38.87,69344.43,55.3,0.18859,0.00021,8.92412]
[1780402033747,38.87,69345.06,55.3,0.18872,0.00021,8.92805]
[1780402035158,38.87,69345.24,55.3,0.18876,0.00021,8.92918]
[1780402036174,38.87,69344.31,55.3,0.18856,0.00021,8.92336]
[1780402036236,38.87,69344.31,55.3,0.18856,0.00021,8.92336]
[1780402037200,38.87,69344.73,55.3,0.18865,0.00021,8.92599]
[1780402037969,38.87,69349.12,55.3,0.18958,0.00021,8.95345]
[1780402037975,38.87,69349.12,55.3,0.18958,0.00021,8.95345]
[1780402038003,38.87,69349.12,55.3,0.18958,0.00021,8.95345]
[1780402038260,38.87,69349.12,55.3,0.18958,0.00021,8.95345]
[1780402038523,38.87,69348.83,55.3,0.18951,0.00021,8.95161]
[1780402038988,38.87,69348.83,55.3,0.18951,0.00021,8.95161]
[1780402039029,38.87,69348.83,55.3,0.18951,0.00021,8.95161]
[1780402039302,38.87,69348.83,55.3,0.18951,0.00021,8.95161]
[1780402039312,38.87,69348.83,55.3,0.18951,0.00021,8.95161]
[1780402039533,38.87,69352.4,55.3,0.19027,0.00021,8.97392]
[1780402040051,38.87,69352.4,55.3,0.19027,0.00021,8.97392]
[1780402040482,38.87,69352.4,55.3,0.19027,0.00021,8.97392]
[1780402040510,38.87,69367.21,55.3,0.19341,0.00021,9.06647]
[1780402040765,38.87,69372.05,55.3,0.19445,0.00021,9.09665]
[1780402041690,38.87,69372.05,55.3,0.19445,0.00021,9.09665]
[1780402041699,38.87,69372.05,55.3,0.19445,0.00021,9.09665]
[1780402044127,38.87,69373.32,55.3,0.19471,0.00021,9.10426]
[1780402044596,38.87,69374.49,55.3,0.19496,0.00021,9.11142]
[1780402044813,38.87,69374.49,55.3,0.19496,0.00021,9.11142]
[1780402044848,38.87,69374.49,55.3,0.19496,0.00021,9.11142]
[1780402046617,38.87,69374.41,55.3,0.19494,0.00021,9.11079]
[1780402049489,38.87,69371.84,55.3,0.19438,0.00021,9.09457]
[1780402050387,38.87,69372.44,55.3,0.1945,0.00021,9.09814]
[1780402051996,38.87,69372.88,55.3,0.19459,0.00021,9.10071]
[1780402052025,38.87,69372.88,55.3,0.19459,0.00021,9.10071]
[1780402052188,38.87,69372.88,55.3,0.19459,0.00021,9.10071]
[1780402052794,38.87,69372.23,55.3,0.19434,0.00021,9.08986]
[1780402053426,38.87,69372.23,55.3,0.19434,0.00021,9.08986]
[1780402053527,38.87,69362.89,55.3,0.19234,0.00021,9.03142]
[1780402054297,38.87,69362.89,55.3,0.19234,0.00021,9.03142]
[1780402054302,38.87,69362.89,55.3,0.19234,0.00021,9.03142]
[1780402054350,38.86,69368.28,55.3,0.19349,0.00021,9.06497]
[1780402055327,38.86,69368.28,55.3,0.19349,0.00021,9.06497]
[1780402055332,38.86,69368.28,55.3,0.19349,0.00021,9.06497]
[1780402055922,38.86,69370.01,55.3,0.19386,0.00021,9.07563]
[1780402056606,38.86,69372.72,55.3,0.19444,0.00021,9.09253]
[1780402060519,38.86,69374.24,55.3,0.19475,0.00021,9.10178]
[1780402060524,38.86,69374.24,55.3,0.19475,0.00021,9.10178]
[1780402060586,38.86,69374.2,55.3,0.19474,0.00021,9.10144]
[1780402060745,38.86,69374.2,55.3,0.19474,0.00021,9.10144]
[1780402061012,38.86,69368.56,55.3,0.19353,0.00021,9.06609]
[1780402061813,38.86,69368.56,55.3,0.19353,0.00021,9.06609]
[1780402062383,38.86,69368.56,55.3,0.19353,0.00021,9.06609]
[1780402062389,38.86,69368.56,55.3,0.19353,0.00021,9.06609]
[1780402062430,38.86,69368.56,55.3,0.19353,0.00021,9.06609]
[1780402062845,38.86,69364.21,55.3,0.1926,0.00021,9.03888]
[1780402065036,38.86,69361.49,55.3,0.19201,0.00021,9.02176]
[1780402065049,38.86,69361.49,55.3,0.19201,0.00021,9.02176]
[1780402065363,38.86,69361.49,55.3,0.19201,0.00021,9.02176]
[1780402066467,38.86,69368.2,55.3,0.19344,0.00021,9.06342]
[1780402067919,38.86,69370.04,55.3,0.19383,0.00021,9.07485]
[1780402070814,38.86,69373.1,55.3,0.19448,0.00021,9.09372]
[1780402071780,38.86,69372.73,55.3,0.19439,0.00021,9.09133]
[1780402072216,38.86,69381.1,55.3,0.19619,0.00022,9.14338]
[1780402074027,38.86,69382.78,55.3,0.19655,0.00022,9.15369]
[1780402079068,38.85,69383.8,55.3,0.19674,0.00022,9.15927]
[1780402079199,38.85,69383.8,55.3,0.19674,0.00022,9.15927]
[1780402079201,38.85,69383.8,55.3,0.19674,0.00022,9.15927]
[1780402079418,38.85,69383.71,55.3,0.19672,0.00022,9.15855]
[1780402081413,38.85,69388.78,55.3,0.19781,0.00022,9.19001]
[1780402081759,38.85,69388.78,55.3,0.19781,0.00022,9.19001]
[1780402083527,38.85,69387.19,55.3,0.19746,0.00022,9.18007]
[1780402084301,38.85,69386.91,55.3,0.1974,0.00022,9.17829]
[1780402084305,38.85,69386.91,55.3,0.1974,0.00022,9.17829]
[1780402084425,38.85,69386.91,55.3,0.1974,0.00022,9.17829]
[1780402084523,38.85,69388.16,55.3,0.19767,0.00022,9.18601]
[1780402085418,38.85,69388.16,55.3,0.19767,0.00022,9.18601]
[1780402085832,38.85,69392.39,55.3,0.19859,0.00022,9.21226]
[1780402086452,38.85,69392.39,55.3,0.19859,0.00022,9.21226]
[1780402086749,38.85,69394.92,55.3,0.19913,0.00022,9.22789]
[1780402087236,38.85,69394.92,55.3,0.19913,0.00022,9.22789]
[1780402089432,38.85,69395.41,55.3,0.19923,0.00022,9.23077]
[1780402092454,38.85,69396.13,55.3,0.19938,0.00022,9.23497]
[1780402092461,38.85,69396.13,55.3,0.19938,0.00022,9.23497]
[1780402092465,38.85,69396.13,55.3,0.19938,0.00022,9.23497]
[1780402092500,38.85,69396.13,55.3,0.19938,0.00022,9.23497]
[1780402092587,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402092647,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402092789,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402093075,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402093228,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402093547,38.85,69396.23,55.3,0.1994,0.00022,9.23551]
[1780402093257,38.85,69386.26,55.3,0.19723,0.00022,9.1735]
[1780402093864,38.85,69386.26,55.3,0.19723,0.00022,9.1735]
[1780402094534,38.85,69386.26,55.3,0.19723,0.00022,9.1735]
[1780402094139,38.84,69380.58,55.3,0.196,0.00022,9.13801]
[1780402094911,38.84,69380.58,55.3,0.196,0.00022,9.13801]
[1780402096789,38.84,69375.59,55.3,0.19492,0.00021,9.10673]
[1780402098317,38.84,69374.77,55.3,0.19474,0.00021,9.10155]
[1780402098346,38.84,69375.16,55.3,0.19483,0.00021,9.10392]
[1780402099154,38.84,69375.16,55.3,0.19483,0.00021,9.10392]
[1780402099174,38.84,69380.4,55.3,0.19595,0.00022,9.13652]
[1780402100555,38.84,69380.4,55.3,0.19595,0.00022,9.13652]
[1780402101516,38.84,69379.14,55.3,0.19567,0.00022,9.12845]
[1780402102050,38.84,69379.14,55.3,0.19567,0.00022,9.12845]
[1780402106313,38.84,69376.35,55.3,0.19505,0.00021,9.1106]
[1780402112265,38.83,69373.06,55.3,0.19422,0.00021,9.08264]
[1780402114989,38.83,69373.38,55.3,0.19428,0.00021,9.08449]
[1780402120916,38.83,69374.58,55.3,0.19453,0.00021,9.09156]
[1780402120961,38.83,69374.58,55.3,0.19453,0.00021,9.09156]
[1780402121206,38.83,69374.58,55.3,0.19453,0.00021,9.09156]
[1780402121563,38.83,69363.04,55.3,0.19205,0.00021,9.01932]
[1780402121813,38.83,69363.04,55.3,0.19205,0.00021,9.01932]
[1780402123031,38.83,69359.41,55.3,0.19128,0.00021,8.99653]
[1780402123343,38.83,69365.62,55.3,0.1926,0.00021,9.03531]
[1780402125700,38.83,69367.71,55.3,0.19304,0.00021,9.0481]
[1780402126709,38.83,69365.49,55.3,0.19256,0.00021,9.03408]
[1780402132407,38.82,69363.74,55.3,0.19216,0.00021,9.02239]
[1780402132867,38.82,69363.74,55.3,0.19216,0.00021,9.02239]
[1780402135186,38.82,69366.62,55.3,0.19276,0.00021,9.04015]
[1780402135212,38.82,69366.62,55.3,0.19276,0.00021,9.04015]
[1780402137395,38.82,69366.12,55.3,0.19265,0.00021,9.03676]
[1780402137775,38.82,69366.1,55.3,0.19264,0.00021,9.0365]
[1780402139922,38.82,69366.09,55.3,0.19263,0.00021,9.03618]
[1780402139925,38.82,69366.09,55.3,0.19263,0.00021,9.03618]
[1780402140049,38.82,69366.09,55.3,0.19263,0.00021,9.03618]
[1780402140306,38.82,69366.09,55.3,0.19263,0.00021,9.03618]
[1780402142351,38.82,69371.82,55.3,0.19385,0.00021,9.07181]
[1780402143037,38.82,69371.82,55.3,0.19384,0.00021,9.07175]
[1780402143483,38.82,69372.48,55.3,0.19398,0.00021,9.07581]
[1780402145168,38.82,69373.27,55.3,0.19416,0.00021,9.08082]
[1780402146866,38.82,69375.43,55.3,0.19462,0.00021,9.09443]
[1780402150288,38.82,69376.82,55.3,0.19493,0.00022,9.10325]
[1780402152027,38.82,69376.69,55.3,0.1949,0.00021,9.10254]
[1780402152546,38.82,69363.06,55.3,0.19199,0.00021,9.01745]
[1780402157581,38.82,69364.17,55.3,0.19225,0.00021,9.02521]
[1780402162616,38.83,69369.32,55.3,0.19338,0.00021,9.05804]
[1780402165719,38.83,69368.99,55.3,0.19332,0.00021,9.05627]
[1780402165751,38.83,69368.99,55.3,0.19332,0.00021,9.05627]
[1780402165754,38.83,69368.99,55.3,0.19332,0.00021,9.05627]
[1780402166644,38.83,69364.92,55.3,0.19244,0.00021,9.0308]
[1780402170003,38.83,69365.18,55.3,0.1925,0.00021,9.03241]
[1780402170441,38.83,69365.18,55.3,0.1925,0.00021,9.03241]
[1780402172437,38.83,69365.16,55.3,0.19249,0.00021,9.03226]
[1780402172440,38.83,69365.16,55.3,0.19249,0.00021,9.03226]
[1780402172567,38.83,69365.16,55.3,0.19249,0.00021,9.03226]
[1780402174120,38.83,69370.96,55.3,0.19363,0.00021,9.06166]
[1780402178579,38.83,69371.43,55.3,0.19373,0.00021,9.0645]
[1780402181082,38.83,69370.7,55.3,0.19356,0.00021,9.05976]
[1780402182941,38.83,69373.83,55.3,0.19423,0.00021,9.07917]
[1780402182945,38.83,69373.83,55.3,0.19423,0.00021,9.07917]
[1780402183813,38.83,69374.76,55.3,0.19443,0.00021,9.0849]
[1780402184242,38.83,69374.76,55.3,0.19443,0.00021,9.0849]
[1780402184981,38.82,69379.4,55.3,0.19542,0.00022,9.11373]
[1780402184984,38.82,69379.4,55.3,0.19542,0.00022,9.11373]
[1780402185718,38.82,69379.85,55.3,0.19552,0.00022,9.11653]
[1780402185777,38.82,69381.3,55.3,0.19583,0.00022,9.12546]
[1780402188798,38.82,69386.74,55.3,0.197,0.00022,9.15935]
[1780402189805,38.82,69381.54,55.3,0.19588,0.00022,9.12695]
[1780402194840,38.82,69378.65,55.3,0.19526,0.00022,9.10906]
[1780402199875,38.83,69381.79,55.3,0.19594,0.00022,9.12879]
[1780402204910,38.83,69384.55,55.3,0.19654,0.00022,9.14601]
[1780402208552,38.83,69384.39,55.3,0.1965,0.00022,9.14499]
[1780402208619,38.83,69384.48,55.3,0.19652,0.00022,9.14552]
[1780402212591,38.83,69385.53,55.3,0.19675,0.00022,9.15206]
[1780402212914,38.83,69385.23,55.3,0.19668,0.00022,9.15019]
[1780402212914,38.83,69385.23,55.3,0.19668,0.00022,9.15019]
[1780402213061,38.83,69385.23,55.3,0.19668,0.00022,9.15019]
[1780402213121,38.83,69385.23,55.3,0.19668,0.00022,9.15019]
[1780402213287,38.83,69385.23,55.3,0.19668,0.00022,9.15019]
[1780402213976,38.83,69393.47,55.3,0.19847,0.00022,9.20143]
[1780402214696,38.83,69393.47,55.3,0.19847,0.00022,9.20143]
[1780402219435,38.82,69392.36,55.3,0.19822,0.00022,9.19436]
[1780402219438,38.82,69392.36,55.3,0.19822,0.00022,9.19436]
[1780402219466,38.82,69392.36,55.3,0.19822,0.00022,9.19436]
[1780402221203,38.82,69394.82,55.3,0.19875,0.00022,9.20955]
[1780402225545,38.82,69393.71,55.3,0.1985,0.00022,9.20239]
[1780402226165,38.82,69394.15,55.3,0.1986,0.00022,9.20501]
[1780402227013,38.82,69394.3,55.3,0.19863,0.00022,9.20589]
[1780402231098,38.82,69389.93,55.3,0.19757,0.00022,9.17187]
[1780402236175,38.82,69391.82,55.3,0.19798,0.00022,9.18353]
[1780402238074,38.82,69391.63,55.3,0.19793,0.00022,9.18229]
[1780402239536,38.82,69392.09,55.3,0.19803,0.00022,9.1851]
[1780402239578,38.82,69392.09,55.3,0.19803,0.00022,9.1851]
[1780402240128,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240203,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240376,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240570,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240589,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240628,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240659,38.82,69393.71,55.3,0.19838,0.00022,9.19513]
[1780402240685,38.82,69343.79,55.3,0.1877,0.00021,8.88319]
[1780402240802,38.82,69343.79,55.3,0.1877,0.00021,8.88319]
[1780402241297,38.82,69343.79,55.3,0.1877,0.00021,8.88319]
[1780402241442,38.82,69343.79,55.3,0.1877,0.00021,8.88319]
[1780402241536,38.82,69308.49,55.3,0.18037,0.00021,8.66102]
[1780402242117,38.82,69308.49,55.3,0.18037,0.00021,8.66102]
[1780402242276,38.82,69308.49,55.3,0.18037,0.00021,8.66102]
[1780402242501,38.82,69308.49,55.3,0.18037,0.00021,8.66102]
[1780402242586,38.82,69304.0,55.3,0.17946,0.0002,8.63301]
[1780402242746,38.82,69304.0,55.3,0.17946,0.0002,8.63301]
[1780402243110,38.82,69304.0,55.3,0.17946,0.0002,8.63301]
[1780402243534,38.82,69303.36,55.3,0.17933,0.0002,8.62903]
[1780402244318,38.82,69303.36,55.3,0.17933,0.0002,8.62903]
[1780402244994,38.82,69303.96,55.3,0.17946,0.0002,8.63304]
[1780402245358,38.82,69303.96,55.3,0.17946,0.0002,8.63304]
[1780402245933,38.82,69303.17,55.3,0.1793,0.0002,8.62812]
[1780402246439,38.82,69303.17,55.3,0.1793,0.0002,8.62812]
[1780402246570,38.82,69302.59,55.3,0.17918,0.0002,8.62453]
[1780402246897,38.82,69302.59,55.3,0.17918,0.0002,8.62453]
[1780402247672,38.82,69302.59,55.3,0.17918,0.0002,8.62453]
[1780402247699,38.82,69302.59,55.3,0.17918,0.0002,8.62453]
[1780402251276,38.82,69302.64,55.3,0.1792,0.0002,8.62509]
[1780402251938,38.83,69306.35,55.3,0.17997,0.00021,8.64867]
[1780402255899,38.83,69309.48,55.3,0.18061,0.00021,8.66853]
[1780402255912,38.83,69309.48,55.3,0.18061,0.00021,8.66853]
[1780402256418,38.83,69309.48,55.3,0.18061,0.00021,8.66853]
[1780402256513,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402256816,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402256845,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402256856,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402256904,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402257473,38.83,69301.67,55.3,0.17901,0.0002,8.61925]
[1780402257910,38.83,69301.59,55.3,0.179,0.0002,8.61883]
[1780402257949,38.83,69301.59,55.3,0.179,0.0002,8.61883]
[1780402258675,38.83,69301.59,55.3,0.179,0.0002,8.61883]
[1780402264609,38.83,69305.54,55.3,0.17982,0.0002,8.6441]
[1780402268719,38.83,69307.76,55.3,0.18028,0.00021,8.65825]
[1780402271729,38.83,69307.57,55.3,0.18024,0.00021,8.65715]
[1780402271752,38.83,69307.57,55.3,0.18024,0.00021,8.65715]
[1780402272893,38.83,69306.55,55.3,0.18004,0.00021,8.65077]
[1780402273203,38.83,69306.55,55.3,0.18004,0.00021,8.65077]
[1780402273518,38.83,69306.55,55.3,0.18004,0.00021,8.65077]
[1780402273772,38.83,69309.97,55.3,0.18074,0.00021,8.67239]
[1780402273983,38.83,69309.97,55.3,0.18074,0.00021,8.67239]
[1780402274051,38.83,69309.97,55.3,0.18074,0.00021,8.67239]
[1780402274077,38.83,69309.97,55.3,0.18074,0.00021,8.67239]
[1780402274083,38.83,69309.97,55.3,0.18074,0.00021,8.67239]
[1780402274444,38.83,69319.1,55.3,0.18262,0.00021,8.72996]
[1780402277547,38.83,69322.57,55.3,0.18334,0.00021,8.75168]
[1780402281670,38.83,69322.65,55.3,0.18335,0.00021,8.75201]
[1780402283732,38.83,69322.59,55.3,0.18332,0.00021,8.75131]
[1780402293542,38.82,69322.29,55.3,0.18313,0.00021,8.74192]
[1780402295384,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295495,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295499,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295515,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295522,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295646,38.82,69322.26,55.3,0.18312,0.00021,8.74167]
[1780402295720,38.82,69314.86,55.3,0.18159,0.00021,8.69498]
[1780402296564,38.82,69314.86,55.3,0.18159,0.00021,8.69498]
[1780402297346,38.82,69311.19,55.3,0.18084,0.00021,8.67183]
[1780402297792,38.82,69308.69,55.3,0.18032,0.00021,8.65608]
[1780402302815,38.82,69309.51,55.3,0.1805,0.00021,8.66146]
[1780402303968,38.82,69309.51,55.3,0.1805,0.00021,8.66146]
[1780402304113,38.82,69309.51,55.3,0.1805,0.00021,8.66146]
[1780402304653,38.82,69309.51,55.3,0.1805,0.00021,8.66146]
[1780402304695,38.82,69309.51,55.3,0.1805,0.00021,8.66146]
[1780402305479,38.82,69310.24,55.3,0.18065,0.00021,8.66614]
[1780402305934,38.82,69311.36,55.3,0.18088,0.00021,8.67324]
[1780402305935,38.82,69311.36,55.3,0.18088,0.00021,8.67324]
[1780402306266,38.82,69311.36,55.3,0.18088,0.00021,8.67324]
[1780402306839,38.82,69310.56,55.3,0.18072,0.00021,8.66822]
[1780402307900,38.82,69310.17,55.3,0.18064,0.00021,8.66579]
[1780402308011,38.82,69310.17,55.3,0.18064,0.00021,8.66579]
[1780402308511,38.82,69310.17,55.3,0.18064,0.00021,8.66579]
[1780402310175,38.82,69310.78,55.3,0.18077,0.00021,8.6697]
[1780402310177,38.82,69310.78,55.3,0.18077,0.00021,8.6697]
[1780402312213,38.82,69310.43,55.3,0.1807,0.00021,8.66755]
[1780402312220,38.82,69310.43,55.3,0.1807,0.00021,8.66755]
[1780402312429,38.82,69310.43,55.3,0.1807,0.00021,8.66755]
[1780402313076,38.82,69310.27,55.3,0.18067,0.00021,8.66657]
[1780402314472,38.82,69310.27,55.3,0.18067,0.00021,8.66657]
[1780402314999,38.83,69309.82,55.3,0.18057,0.00021,8.66379]
[1780402315514,38.83,69309.82,55.3,0.18057,0.00021,8.66379]
[1780402315519,38.83,69309.82,55.3,0.18057,0.00021,8.66379]
[1780402318407,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318415,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318456,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318580,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318607,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318778,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318784,38.83,69310.67,55.3,0.18075,0.00021,8.66925]
[1780402318798,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402318861,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402319087,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402319150,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402319377,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402319489,38.83,69297.94,55.3,0.17815,0.0002,8.58891]
[1780402319724,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320074,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320292,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320332,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320348,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320499,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320588,38.83,69287.5,55.3,0.17603,0.0002,8.52305]
[1780402320731,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402320871,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402320881,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402320952,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402320965,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402321091,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402321180,38.83,69277.26,55.3,0.17397,0.0002,8.45832]
[1780402321743,38.83,69272.18,55.3,0.17295,0.0002,8.42614]
[1780402322957,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323231,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323348,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323377,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323677,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323689,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323704,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323785,38.83,69269.55,55.3,0.17243,0.0002,8.4095]
[1780402323752,38.83,69261.09,55.3,0.17074,0.0002,8.35594]
[1780402324759,38.83,69256.26,55.3,0.16979,0.0002,8.32544]
[1780402324980,38.83,69256.26,55.3,0.16979,0.0002,8.32544]
[1780402325933,38.83,69254.64,55.3,0.16947,0.0002,8.31532]
[1780402327570,38.83,69255.55,55.3,0.16966,0.0002,8.32126]
[1780402332833,38.83,69252.82,55.3,0.16915,0.0002,8.30477]
[1780402334608,38.84,69261.0,55.3,0.17078,0.0002,8.35705]
[1780402340689,38.84,69260.58,55.3,0.17071,0.0002,8.35483]
[1780402340894,38.84,69260.58,55.3,0.17072,0.0002,8.35504]
[1780402340986,38.84,69260.58,55.3,0.17072,0.0002,8.35504]
[1780402341073,38.84,69260.58,55.3,0.17072,0.0002,8.35504]
[1780402341702,38.84,69260.58,55.3,0.17072,0.0002,8.35504]
[1780402342808,38.84,69264.12,55.3,0.17142,0.0002,8.37755]
[1780402342825,38.84,69271.93,55.3,0.17298,0.0002,8.42702]
[1780402342903,38.84,69271.93,55.3,0.17298,0.0002,8.42702]
[1780402343799,38.84,69271.93,55.3,0.17298,0.0002,8.42702]
[1780402344170,38.84,69274.31,55.3,0.17346,0.0002,8.44208]
[1780402345143,38.84,69275.57,55.3,0.17371,0.0002,8.45004]
[1780402348886,38.84,69276.9,55.3,0.17397,0.0002,8.45837]
[1780402350019,38.84,69278.51,55.3,0.1743,0.0002,8.46856]
[1780402351193,38.84,69280.38,55.3,0.17467,0.0002,8.4803]
[1780402353672,38.84,69284.06,55.3,0.17531,0.0002,8.49674]
[1780402353789,38.84,69283.67,55.3,0.17522,0.0002,8.49413]
[1780402354576,38.84,69283.67,55.3,0.17522,0.0002,8.49413]
[1780402354616,38.84,69283.67,55.3,0.17522,0.0002,8.49413]
[1780402354778,38.84,69283.67,55.3,0.17522,0.0002,8.49413]
[1780402357171,38.84,69291.7,55.3,0.17684,0.0002,8.54474]
[1780402357895,38.84,69291.87,55.3,0.17687,0.0002,8.5457]
[1780402359404,38.84,69290.81,55.3,0.17665,0.0002,8.53889]
[1780402359440,38.84,69290.81,55.3,0.17665,0.0002,8.53889]
[1780402359636,38.84,69290.81,55.3,0.17665,0.0002,8.53889]
[1780402359656,38.84,69290.81,55.3,0.17665,0.0002,8.53889]
[1780402359787,38.83,69289.57,55.3,0.1764,0.0002,8.53085]
[1780402360703,38.83,69289.57,55.3,0.1764,0.0002,8.53085]
[1780402360771,38.83,69283.21,55.3,0.17511,0.0002,8.49057]
[1780402361069,38.83,69283.21,55.3,0.17511,0.0002,8.49057]
[1780402361514,38.83,69283.21,55.3,0.17511,0.0002,8.49057]
[1780402361825,38.83,69283.21,55.3,0.17511,0.0002,8.49057]
[1780402361828,38.83,69283.21,55.3,0.17511,0.0002,8.49057]
[1780402363010,38.83,69279.16,55.3,0.17429,0.0002,8.4649]
[1780402363017,38.83,69279.16,55.3,0.17429,0.0002,8.4649]
[1780402363020,38.83,69279.16,55.3,0.17429,0.0002,8.4649]
[1780402363025,38.83,69279.16,55.3,0.17429,0.0002,8.4649]
[1780402363304,38.83,69279.16,55.3,0.17429,0.0002,8.4649]
[1780402365401,38.83,69277.72,55.3,0.174,0.0002,8.45573]
[1780402365408,38.83,69277.72,55.3,0.174,0.0002,8.45573]
[1780402368236,38.83,69278.48,55.3,0.17415,0.0002,8.46048]
[1780402372264,38.83,69278.78,55.3,0.17421,0.0002,8.46229]
[1780402372271,38.83,69278.78,55.3,0.17421,0.0002,8.46229]
[1780402372658,38.83,69278.78,55.3,0.17421,0.0002,8.46229]
[1780402374008,38.83,69282.61,55.3,0.17498,0.0002,8.48643]
[1780402376320,38.83,69285.39,55.3,0.17553,0.0002,8.50388]
[1780402376327,38.83,69285.39,55.3,0.17553,0.0002,8.50388]
[1780402376331,38.83,69285.39,55.3,0.17553,0.0002,8.50388]
[1780402376336,38.83,69285.39,55.3,0.17553,0.0002,8.50388]
[1780402376401,38.83,69285.39,55.3,0.17553,0.0002,8.50388]
[1780402376909,38.83,69286.01,55.3,0.17565,0.0002,8.50763]
[1780402378753,38.83,69288.88,55.3,0.17623,0.0002,8.52578]
[1780402378757,38.83,69288.88,55.3,0.17623,0.0002,8.52578]
[1780402383323,38.83,69287.78,55.3,0.17599,0.0002,8.51825]
[1780402383352,38.83,69287.78,55.3,0.17599,0.0002,8.51825]
[1780402384183,38.83,69281.08,55.3,0.17463,0.0002,8.47566]
[1780402386431,38.83,69281.96,55.3,0.1748,0.0002,8.48109]
[1780402386469,38.83,69289.23,55.3,0.17627,0.0002,8.52703]
[1780402391474,38.82,69292.99,55.3,0.17702,0.0002,8.55041]
[1780402391534,38.82,69292.99,55.3,0.17702,0.0002,8.55041]
[1780402391777,38.82,69292.99,55.3,0.17702,0.0002,8.55041]
[1780402392412,38.82,69293.33,55.3,0.17708,0.0002,8.55229]
[1780402392602,38.82,69293.33,55.3,0.17708,0.0002,8.55229]
[1780402394757,38.82,69288.99,55.3,0.1762,0.0002,8.52471]
[1780402394760,38.82,69288.99,55.3,0.1762,0.0002,8.52471]
[1780402399848,38.82,69286.26,55.3,0.17563,0.0002,8.50691]
[1780402404089,38.82,69290.68,55.3,0.17651,0.0002,8.53447]
[1780402404781,38.82,69290.68,55.3,0.17651,0.0002,8.53447]
[1780402404794,38.82,69290.68,55.3,0.17651,0.0002,8.53447]
[1780402405994,38.81,69295.53,55.3,0.17748,0.0002,8.5648]
[1780402406722,38.81,69295.53,55.3,0.17748,0.0002,8.5648]
[1780402406897,38.81,69297.1,55.3,0.1778,0.0002,8.57457]
[1780402407086,38.81,69297.1,55.3,0.1778,0.0002,8.57457]
[1780402407932,38.81,69298.07,55.3,0.178,0.0002,8.58068]
[1780402408356,38.81,69299.91,55.3,0.17837,0.0002,8.59231]
[1780402413265,38.82,69299.43,55.3,0.17819,0.0002,8.58315]
[1780402414103,38.82,69296.63,55.3,0.17762,0.0002,8.56558]
[1780402414520,38.82,69296.63,55.3,0.17762,0.0002,8.56558]
[1780402414779,38.82,69296.63,55.3,0.17762,0.0002,8.56558]
[1780402414813,38.82,69296.63,55.3,0.17762,0.0002,8.56558]
[1780402414849,38.82,69292.37,55.3,0.17676,0.0002,8.53864]
[1780402416396,38.82,69291.05,55.3,0.17649,0.0002,8.53028]
[1780402416868,38.82,69297.52,55.3,0.1778,0.0002,8.57118]
[1780402418523,38.82,69297.09,55.3,0.17772,0.0002,8.56858]
[1780402418579,38.82,69297.17,55.3,0.17774,0.0002,8.56919]
[1780402419753,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420543,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420559,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420764,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420808,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420880,38.82,69288.65,55.3,0.17601,0.0002,8.51527]
[1780402420969,38.82,69284.96,55.3,0.17526,0.0002,8.49195]
[1780402421028,38.82,69284.96,55.3,0.17526,0.0002,8.49195]
[1780402421271,38.82,69284.96,55.3,0.17526,0.0002,8.49195]
[1780402421276,38.82,69284.96,55.3,0.17526,0.0002,8.49195]
[1780402421814,38.82,69284.96,55.3,0.17526,0.0002,8.49195]
[1780402421881,38.82,69266.92,55.3,0.17164,0.0002,8.37764]
[1780402422482,38.82,69266.92,55.3,0.17164,0.0002,8.37764]
[1780402422673,38.82,69266.92,55.3,0.17164,0.0002,8.37764]
[1780402424097,38.82,69266.83,55.3,0.17163,0.0002,8.37726]
[1780402427902,38.82,69266.99,55.3,0.17167,0.0002,8.3785]
[1780402428723,38.82,69267.22,55.3,0.17172,0.0002,8.38003]
[1780402428906,38.82,69267.22,55.3,0.17172,0.0002,8.38003]
[1780402428740,38.82,69260.33,55.3,0.17035,0.0002,8.33643]
[1780402429821,38.82,69254.64,55.3,0.16923,0.0002,8.30049]
[1780402434822,38.83,69251.82,55.3,0.1687,0.0002,8.28359]
[1780402435149,38.83,69251.82,55.3,0.1687,0.0002,8.28359]
[1780402435553,38.83,69251.93,55.3,0.16873,0.0002,8.28447]
[1780402439922,38.83,69258.6,55.3,0.17007,0.0002,8.32737]
[1780402440132,38.83,69258.6,55.3,0.17007,0.0002,8.32737]
[1780402440648,38.83,69258.6,55.3,0.17007,0.0002,8.32737]
[1780402440709,38.83,69264.78,55.3,0.1713,0.0002,8.36665]
[1780402441820,38.83,69264.78,55.3,0.1713,0.0002,8.36665]
[1780402441870,38.83,69266.47,55.3,0.17163,0.0002,8.37742]
[1780402442035,38.83,69266.47,55.3,0.17163,0.0002,8.37742]
[1780402442167,38.83,69266.47,55.3,0.17163,0.0002,8.37742]
[1780402442601,38.83,69271.92,55.3,0.17273,0.0002,8.41201]
[1780402446362,38.83,69272.7,55.3,0.17288,0.0002,8.41703]
[1780402448382,38.83,69272.03,55.3,0.17275,0.0002,8.41285]
[1780402448756,38.83,69272.03,55.3,0.17275,0.0002,8.41285]
[1780402450490,38.83,69268.33,55.3,0.17202,0.0002,8.3895]
[1780402450886,38.83,69268.33,55.3,0.17202,0.0002,8.3895]
[1780402451294,38.83,69268.25,55.3,0.172,0.0002,8.38907]
[1780402451396,38.83,69268.25,55.3,0.172,0.0002,8.38907]
[1780402451602,38.83,69268.25,55.3,0.172,0.0002,8.38907]
[1780402451975,38.83,69264.23,55.3,0.1712,0.0002,8.36367]
[1780402453444,38.83,69262.06,55.3,0.17078,0.0002,8.35003]
[1780402456847,38.84,69264.34,55.3,0.17124,0.0002,8.3648]
[1780402456908,38.84,69269.94,55.3,0.17236,0.0002,8.40037]
[1780402461847,38.84,69270.26,55.3,0.17243,0.0002,8.40261]
[1780402462921,38.84,69268.71,55.3,0.17212,0.0002,8.39286]
[1780402464277,38.84,69266.73,55.3,0.17173,0.0002,8.38048]
[1780402464563,38.84,69266.73,55.3,0.17173,0.0002,8.38048]
[1780402466683,38.84,69264.25,55.3,0.17124,0.0002,8.36496]
[1780402467293,38.84,69262.84,55.3,0.17097,0.0002,8.35613]
[1780402469030,38.84,69263.26,55.3,0.17106,0.0002,8.35903]
[1780402469122,38.84,69263.26,55.3,0.17106,0.0002,8.35903]
[1780402469230,38.84,69263.26,55.3,0.17106,0.0002,8.35903]
[1780402469269,38.84,69263.26,55.3,0.17106,0.0002,8.35903]
[1780402469363,38.84,69263.26,55.3,0.17106,0.0002,8.35903]
[1780402469791,38.84,69251.77,55.3,0.16879,0.0002,8.28632]
[1780402474826,38.85,69250.09,55.3,0.16838,0.0002,8.26991]
[1780402477287,38.85,69249.53,55.3,0.16829,0.0002,8.26676]
[1780402482377,38.85,69249.62,55.3,0.16833,0.0002,8.2683]
[1780402483614,38.85,69246.55,55.3,0.16774,0.0002,8.24904]
[1780402483889,38.86,69230.57,55.3,0.16462,0.00019,8.14795]
[1780402488317,38.86,69231.71,55.3,0.16489,0.00019,8.15657]
[1780402488368,38.86,69231.71,55.3,0.16489,0.00019,8.15657]
[1780402488727,38.86,69231.71,55.3,0.16489,0.00019,8.15657]
[1780402488796,38.86,69231.71,55.3,0.16489,0.00019,8.15657]
[1780402489932,38.87,69243.18,55.3,0.16715,0.0002,8.22991]
[1780402490272,38.87,69243.18,55.3,0.16715,0.0002,8.22991]
[1780402490939,38.87,69249.17,55.3,0.16833,0.0002,8.2681]
[1780402493960,38.87,69255.14,55.3,0.16952,0.0002,8.30646]
[1780402494762,38.87,69255.14,55.3,0.16952,0.0002,8.30646]
[1780402494967,38.87,69256.81,55.3,0.16986,0.0002,8.31717]
[1780402500927,38.87,69257.66,55.3,0.17004,0.0002,8.3231]
[1780402502871,38.87,69251.96,55.3,0.16893,0.0002,8.2873]
[1780402503207,38.88,69253.28,55.3,0.1692,0.0002,8.29601]
[1780402506642,38.88,69257.31,55.3,0.17,0.0002,8.3218]
[1780402506646,38.88,69257.31,55.3,0.17,0.0002,8.3218]
[1780402506687,38.88,69257.31,55.3,0.17,0.0002,8.3218]
[1780402506979,38.88,69257.31,55.3,0.17,0.0002,8.3218]
[1780402507998,38.88,69259.07,55.3,0.17036,0.0002,8.3332]
[1780402507147,38.88,69263.91,55.3,0.17132,0.0002,8.36383]
[1780402508115,38.88,69263.91,55.3,0.17132,0.0002,8.36383]
[1780402508345,38.88,69263.91,55.3,0.17132,0.0002,8.36383]
[1780402508524,38.88,69263.91,55.3,0.17132,0.0002,8.36383]
[1780402508781,38.88,69263.91,55.3,0.17132,0.0002,8.36383]
[1780402510089,38.88,69266.06,55.3,0.17176,0.0002,8.37763]
[1780402512150,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402512153,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402512510,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402512782,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402512807,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402512820,38.88,69265.32,55.3,0.17161,0.0002,8.37301]
[1780402513619,38.88,69264.25,55.3,0.1714,0.0002,8.36639]
[1780402515475,38.88,69264.9,55.3,0.17154,0.0002,8.37065]
[1780402516137,38.88,69265.03,55.3,0.17157,0.0002,8.37155]
[1780402516901,38.88,69265.03,55.3,0.17157,0.0002,8.37155]
[1780402516941,38.88,69265.03,55.3,0.17157,0.0002,8.37155]
[1780402517135,38.88,69261.95,55.3,0.17096,0.0002,8.35216]
[1780402517807,38.88,69261.95,55.3,0.17096,0.0002,8.35216]
[1780402517906,38.88,69261.95,55.3,0.17096,0.0002,8.35216]
[1780402518077,38.88,69265.79,55.3,0.17172,0.0002,8.37653]
[1780402518110,38.88,69265.79,55.3,0.17172,0.0002,8.37653]
[1780402518129,38.88,69273.35,55.3,0.17323,0.0002,8.42434]
[1780402519029,38.88,69273.35,55.3,0.17323,0.0002,8.42434]
[1780402519908,38.88,69273.35,55.3,0.17323,0.0002,8.42434]
[1780402520109,38.88,69275.1,55.3,0.17358,0.0002,8.4354]
[1780402522519,38.88,69275.25,55.3,0.17361,0.0002,8.43634]
[1780402525046,38.88,69277.16,55.3,0.174,0.0002,8.4484]
[1780402525426,38.88,69277.16,55.3,0.174,0.0002,8.4484]
[1780402525818,38.88,69277.16,55.3,0.174,0.0002,8.4484]
[1780402525853,38.88,69277.16,55.3,0.174,0.0002,8.4484]
[1780402525877,38.88,69277.16,55.3,0.174,0.0002,8.4484]
[1780402526215,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526263,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526393,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526653,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526661,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526663,38.88,69278.19,55.3,0.1742,0.0002,8.45486]
[1780402526751,38.88,69270.35,55.3,0.17263,0.0002,8.40533]
[1780402527464,38.88,69270.35,55.3,0.17263,0.0002,8.40533]
[1780402527500,38.88,69270.35,55.3,0.17263,0.0002,8.40533]
[1780402528244,38.88,69266.58,55.3,0.17188,0.0002,8.38155]
[1780402528608,38.88,69266.58,55.3,0.17188,0.0002,8.38155]
[1780402528749,38.88,69266.58,55.3,0.17188,0.0002,8.38155]
[1780402529126,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529194,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529234,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529239,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529303,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529734,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529772,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529817,38.88,69266.71,55.3,0.17191,0.0002,8.38243]
[1780402529977,38.88,69265.43,55.3,0.17166,0.0002,8.37441]
[1780402530213,38.88,69255.01,55.3,0.16959,0.0002,8.30846]
[1780402532983,38.88,69251.73,55.3,0.16884,0.0002,8.28098]
[1780402533004,38.88,69251.55,55.3,0.16881,0.0002,8.27989]
[1780402534163,38.88,69255.09,55.3,0.1695,0.0002,8.3023]
[1780402535147,38.89,69256.55,55.3,0.1698,0.0002,8.31171]
[1780402535941,38.89,69256.55,55.3,0.1698,0.0002,8.31171]
[1780402537076,38.89,69257.24,55.3,0.16994,0.0002,8.31638]
[1780402537108,38.89,69257.24,55.3,0.16994,0.0002,8.31638]
[1780402537443,38.89,69257.24,55.3,0.16994,0.0002,8.31638]
[1780402537777,38.89,69257.24,55.3,0.16994,0.0002,8.31638]
[1780402538564,38.89,69258.0,55.3,0.1701,0.0002,8.32147]
[1780402538785,38.89,69258.0,55.3,0.1701,0.0002,8.32147]
[1780402538881,38.89,69266.61,55.3,0.17182,0.0002,8.37602]
[1780402539204,38.89,69266.61,55.3,0.17182,0.0002,8.37602]
[1780402542463,38.89,69266.81,55.3,0.17186,0.0002,8.37739]
[1780402548011,38.89,69266.04,55.3,0.17172,0.0002,8.37285]
[1780402550136,38.89,69266.64,55.3,0.17184,0.0002,8.37685]
[1780402555390,38.89,69267.95,55.3,0.17212,0.0002,8.3855]
[1780402559271,38.89,69269.23,55.3,0.17238,0.0002,8.39375]
[1780402559279,38.89,69269.23,55.3,0.17238,0.0002,8.39375]
[1780402565461,38.9,69266.58,55.3,0.17186,0.0002,8.37726]
[1780402568917,38.9,69266.3,55.3,0.1718,0.0002,8.3756]
[1780402569651,38.9,69266.17,55.3,0.17178,0.0002,8.3749]
[1780402570264,38.9,69266.02,55.3,0.17175,0.0002,8.37401]
[1780402570457,38.9,69266.02,55.3,0.17175,0.0002,8.37401]
[1780402570499,38.9,69257.48,55.3,0.17006,0.0002,8.31999]
[1780402572646,38.9,69253.3,55.3,0.16924,0.0002,8.29374]
[1780402572893,38.9,69253.3,55.3,0.16924,0.0002,8.29374]
[1780402573667,38.9,69251.12,55.3,0.16881,0.0002,8.28011]
[1780402573816,38.9,69251.12,55.3,0.16881,0.0002,8.28011]
[1780402573904,38.9,69251.12,55.3,0.16881,0.0002,8.28011]
[1780402573908,38.9,69245.5,55.3,0.16771,0.0002,8.24472]
[1780402574352,38.9,69245.5,55.3,0.16771,0.0002,8.24472]
[1780402574894,38.9,69245.5,55.3,0.16771,0.0002,8.24472]
[1780402574990,38.9,69240.3,55.3,0.1667,0.0002,8.21188]
[1780402576074,38.9,69240.3,55.3,0.1667,0.0002,8.21188]
[1780402576113,38.9,69238.02,55.3,0.16625,0.0002,8.19744]
[1780402576333,38.9,69238.02,55.3,0.16625,0.0002,8.19744]
[1780402577319,38.9,69238.53,55.3,0.16636,0.0002,8.20078]
[1780402577421,38.9,69238.53,55.3,0.16636,0.0002,8.20078]
[1780402577548,38.9,69237.24,55.3,0.16611,0.0002,8.19286]
[1780402578233,38.9,69237.24,55.3,0.16611,0.0002,8.19286]
[1780402583452,38.9,69234.41,55.3,0.16556,0.00019,8.17488]
[1780402583850,38.9,69234.41,55.3,0.16556,0.00019,8.17488]
[1780402583865,38.9,69234.41,55.3,0.16556,0.00019,8.17488]
[1780402584931,38.9,69236.09,55.3,0.16589,0.00019,8.18548]
[1780402586337,38.9,69234.88,55.3,0.16565,0.00019,8.17777]
[1780402586836,38.9,69234.88,55.3,0.16565,0.00019,8.17777]
[1780402586992,38.9,69234.88,55.3,0.16565,0.00019,8.17777]
[1780402587068,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587128,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587155,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587169,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587234,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587324,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587482,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402587931,38.9,69226.76,55.3,0.16407,0.00019,8.12626]
[1780402588032,38.9,69220.92,55.3,0.16294,0.00019,8.08929]
[1780402588284,38.9,69220.92,55.3,0.16294,0.00019,8.08929]
[1780402590737,38.9,69216.17,55.3,0.16203,0.00019,8.05928]
[1780402590759,38.9,69216.17,55.3,0.16203,0.00019,8.05928]
[1780402591368,38.9,69215.71,55.3,0.16195,0.00019,8.05658]
[1780402592905,38.9,69216.84,55.3,0.16207,0.00019,8.05709]
[1780402594780,38.9,69218.73,55.3,0.16244,0.00019,8.06928]
[1780402594801,38.9,69218.73,55.3,0.16244,0.00019,8.06928]
[1780402597050,38.91,69221.43,55.3,0.16296,0.00019,8.08657]
[1780402598222,38.91,69221.49,55.3,0.16298,0.00019,8.08703]
[1780402598227,38.91,69221.49,55.3,0.16298,0.00019,8.08703]
[1780402599108,38.91,69226.2,55.3,0.16389,0.00019,8.11701]
[1780402599426,38.91,69226.2,55.3,0.16389,0.00019,8.11701]
[1780402599577,38.91,69226.2,55.3,0.16389,0.00019,8.11701]
[1780402600653,38.91,69223.13,55.3,0.1633,0.00019,8.0976]
[1780402600710,38.91,69215.92,55.3,0.16191,0.00019,8.052]
[1780402601117,38.91,69215.92,55.3,0.16191,0.00019,8.052]
[1780402601599,38.91,69215.92,55.3,0.16191,0.00019,8.052]
[1780402601748,38.91,69215.92,55.3,0.16191,0.00019,8.052]
[1780402601784,38.91,69215.92,55.3,0.16191,0.00019,8.052]
[1780402602134,38.91,69214.41,55.3,0.16163,0.00019,8.04256]
[1780402603239,38.91,69211.1,55.3,0.161,0.00019,8.02172]
[1780402603678,38.91,69211.1,55.3,0.161,0.00019,8.02172]
[1780402604049,38.91,69205.24,55.3,0.15988,0.00019,7.98477]
[1780402604617,38.91,69205.24,55.3,0.15988,0.00019,7.98477]
[1780402606885,38.91,69201.87,55.3,0.15926,0.00019,7.96387]
[1780402607000,38.91,69201.87,55.3,0.15926,0.00019,7.96387]
[1780402607093,38.91,69201.18,55.3,0.15913,0.00019,7.95975]
[1780402607678,38.91,69201.18,55.3,0.15913,0.00019,7.95975]
[1780402608008,38.91,69201.18,55.3,0.15913,0.00019,7.95975]
[1780402608049,38.91,69190.6,55.3,0.15714,0.00019,7.89293]
[1780402608178,38.91,69190.6,55.3,0.15714,0.00019,7.89293]
[1780402608503,38.91,69190.6,55.3,0.15714,0.00019,7.89293]
[1780402608804,38.91,69190.6,55.3,0.15714,0.00019,7.89293]
[1780402609155,38.91,69194.99,55.3,0.15797,0.00019,7.92089]
[1780402609773,38.92,69198.47,55.3,0.15864,0.00019,7.94323]
[1780402610198,38.92,69198.47,55.3,0.15864,0.00019,7.94323]
[1780402610453,38.92,69198.47,55.3,0.15864,0.00019,7.94323]
[1780402610566,38.92,69198.47,55.3,0.15864,0.00019,7.94323]
[1780402610804,38.92,69198.47,55.3,0.15864,0.00019,7.94323]
[1780402610905,38.92,69204.23,55.3,0.15974,0.00019,7.97998]
[1780402612372,38.92,69207.18,55.3,0.16031,0.00019,7.99888]
[1780402612810,38.92,69207.18,55.3,0.16031,0.00019,7.99888]
[1780402613001,38.92,69207.18,55.3,0.16031,0.00019,7.99888]
[1780402613110,38.92,69207.18,55.3,0.16031,0.00019,7.99888]
[1780402613289,38.92,69209.18,55.3,0.1607,0.00019,8.01175]
[1780402613781,38.92,69209.18,55.3,0.1607,0.00019,8.01175]
[1780402613809,38.92,69218.25,55.3,0.16244,0.00019,8.06937]
[1780402614912,38.92,69218.25,55.3,0.16244,0.00019,8.06937]
[1780402614950,38.92,69218.25,55.3,0.16244,0.00019,8.06937]
[1780402615337,38.92,69215.8,55.3,0.16197,0.00019,8.05397]
[1780402615397,38.92,69215.8,55.3,0.16197,0.00019,8.05397]
[1780402615530,38.92,69215.8,55.3,0.16197,0.00019,8.05397]
[1780402615824,38.92,69205.75,55.3,0.16006,0.00019,7.99044]
[1780402616990,38.92,69205.75,55.3,0.16006,0.00019,7.99044]
[1780402617251,38.92,69206.19,55.3,0.16015,0.00019,7.99342]
[1780402617484,38.92,69206.19,55.3,0.16015,0.00019,7.99342]
[1780402620270,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620409,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620413,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620648,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620819,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620822,38.92,69205.47,55.3,0.16003,0.00019,7.98943]
[1780402620969,38.93,69216.58,55.3,0.16216,0.00019,8.05999]
[1780402621471,38.93,69216.58,55.3,0.16216,0.00019,8.05999]
[1780402621780,38.93,69216.58,55.3,0.16216,0.00019,8.05999]
[1780402621907,38.93,69216.58,55.3,0.16216,0.00019,8.05999]
[1780402622147,38.93,69220.09,55.3,0.16284,0.00019,8.08233]
[1780402622347,38.93,69220.09,55.3,0.16284,0.00019,8.08233]
[1780402622427,38.93,69220.09,55.3,0.16284,0.00019,8.08233]
[1780402622914,38.93,69233.58,55.3,0.16545,0.00019,8.16781]
[1780402624593,38.93,69235.51,55.3,0.16582,0.00019,8.18]
[1780402625745,38.93,69233.96,55.3,0.16552,0.00019,8.17015]
[1780402625844,38.93,69233.96,55.3,0.16552,0.00019,8.17015]
[1780402625888,38.93,69233.96,55.3,0.16552,0.00019,8.17015]
[1780402625901,38.93,69235.04,55.3,0.16573,0.00019,8.17695]
[1780402627018,38.93,69235.04,55.3,0.16573,0.00019,8.17695]
[1780402627074,38.93,69235.46,55.3,0.16582,0.00019,8.17974]
[1780402627931,38.93,69235.46,55.3,0.16582,0.00019,8.17974]
[1780402628233,38.93,69234.84,55.3,0.16569,0.00019,8.17577]
[1780402628281,38.93,69234.84,55.3,0.16569,0.00019,8.17577]
[1780402630237,38.93,69230.76,55.3,0.1649,0.00019,8.14991]
[1780402630779,38.93,69230.76,55.3,0.1649,0.00019,8.14991]
[1780402630855,38.93,69230.76,55.3,0.1649,0.00019,8.14991]
[1780402631102,38.93,69222.54,55.3,0.16331,0.00019,8.09787]
[1780402631158,38.93,69222.54,55.3,0.16331,0.00019,8.09787]
[1780402631248,38.93,69222.54,55.3,0.16331,0.00019,8.09787]
[1780402631332,38.93,69222.54,55.3,0.16331,0.00019,8.09787]
[1780402631590,38.93,69222.54,55.3,0.16331,0.00019,8.09787]
[1780402631943,38.93,69213.23,55.3,0.16152,0.00019,8.039]
[1780402633107,38.93,69213.23,55.3,0.16152,0.00019,8.039]
[1780402633980,38.93,69212.73,55.3,0.16143,0.00019,8.03598]
[1780402634081,38.93,69212.73,55.3,0.16143,0.00019,8.03598]
[1780402634686,38.93,69211.53,55.3,0.16121,0.00019,8.02853]
[1780402636866,38.93,69211.03,55.3,0.16112,0.00019,8.02568]
[1780402636883,38.93,69211.03,55.3,0.16112,0.00019,8.02568]
[1780402637499,38.93,69210.56,55.3,0.16104,0.00019,8.02287]
[1780402637510,38.93,69210.56,55.3,0.16104,0.00019,8.02287]
[1780402638039,38.93,69210.56,55.3,0.16104,0.00019,8.02287]
[1780402638049,38.93,69200.9,55.3,0.1592,0.00019,7.96188]
[1780402639125,38.93,69200.9,55.3,0.1592,0.00019,7.96188]
[1780402639161,38.93,69199.88,55.3,0.15901,0.00019,7.95568]
[1780402639713,38.93,69199.88,55.3,0.15901,0.00019,7.95568]
[1780402639776,38.93,69199.88,55.3,0.15901,0.00019,7.95568]
[1780402639999,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402640271,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402640401,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402640841,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402640876,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402641020,38.93,69211.77,55.3,0.16129,0.00019,8.0312]
[1780402641702,38.93,69211.56,55.3,0.16125,0.00019,8.03003]
[1780402641721,38.93,69211.56,55.3,0.16125,0.00019,8.03003]
[1780402644533,38.94,69212.15,55.3,0.16138,0.00019,8.03423]
[1780402647841,38.94,69212.47,55.3,0.16145,0.00019,8.03673]
[1780402648201,38.94,69211.02,55.3,0.16118,0.00019,8.02771]
[1780402648211,38.94,69211.02,55.3,0.16118,0.00019,8.02771]
[1780402651032,38.94,69209.19,55.3,0.16084,0.00019,8.01648]
[1780402651537,38.94,69208.57,55.3,0.16063,0.00019,8.00597]
[1780402653801,38.94,69208.3,55.3,0.16059,0.00019,8.00466]
[1780402655082,38.95,69208.01,55.3,0.16054,0.00019,8.00303]
[1780402656943,38.95,69208.82,55.3,0.16071,0.00019,8.00856]
[1780402657548,38.95,69208.28,55.3,0.16061,0.00019,8.00534]
[1780402657834,38.95,69208.28,55.3,0.16061,0.00019,8.00534]
[1780402659980,38.95,69207.86,55.3,0.16054,0.00019,8.00309]
[1780402660005,38.95,69207.86,55.3,0.16054,0.00019,8.00309]
[1780402661135,38.95,69203.95,55.3,0.1598,0.00019,7.97855]
[1780402661146,38.95,69198.65,55.3,0.1588,0.00019,7.94526]
[1780402661714,38.95,69198.65,55.3,0.1588,0.00019,7.94526]
[1780402662239,38.95,69194.92,55.3,0.15811,0.00019,7.92195]
[1780402662250,38.95,69194.92,55.3,0.15811,0.00019,7.92195]
[1780402662268,38.95,69194.92,55.3,0.15811,0.00019,7.92195]
[1780402662959,38.95,69194.92,55.3,0.15811,0.00019,7.92195]
[1780402663072,38.95,69194.92,55.3,0.15811,0.00019,7.92195]
[1780402663160,38.96,69191.03,55.3,0.15738,0.00019,7.89764]
[1780402667974,38.96,69185.05,55.3,0.15629,0.00019,7.86081]
[1780402668863,38.96,69185.05,55.3,0.15629,0.00019,7.86081]
[1780402668878,38.96,69185.05,55.3,0.15629,0.00019,7.86081]
[1780402668913,38.96,69184.42,55.3,0.15618,0.00019,7.85706]
[1780402669749,38.96,69184.42,55.3,0.15618,0.00019,7.85706]
[1780402670295,38.96,69183.6,55.3,0.15603,0.00019,7.85192]
[1780402676261,38.96,69178.98,55.3,0.15518,0.00019,7.82317]
[1780402679651,38.96,69179.48,55.3,0.15527,0.00019,7.82649]
[1780402680327,38.97,69179.44,55.3,0.15527,0.00019,7.82639]
[1780402682340,38.97,69181.68,55.3,0.15569,0.00019,7.84067]
[1780402682342,38.97,69181.68,55.3,0.15569,0.00019,7.84067]
[1780402682407,38.97,69181.68,55.3,0.15569,0.00019,7.84067]
[1780402682410,38.97,69181.68,55.3,0.15569,0.00019,7.84067]
[1780402683484,38.97,69183.0,55.3,0.15594,0.00019,7.84901]
[1780402683774,38.97,69183.0,55.3,0.15594,0.00019,7.84901]
[1780402683866,38.97,69183.0,55.3,0.15594,0.00019,7.84901]
[1780402684026,38.97,69183.0,55.3,0.15594,0.00019,7.84901]
[1780402684069,38.97,69176.46,55.3,0.15472,0.00019,7.80782]
[1780402684241,38.97,69176.46,55.3,0.15472,0.00019,7.80782]
[1780402684254,38.97,69176.46,55.3,0.15472,0.00019,7.80782]
[1780402684375,38.97,69176.46,55.3,0.15472,0.00019,7.80782]
[1780402684417,38.97,69176.46,55.3,0.15472,0.00019,7.80782]
[1780402685073,38.97,69164.51,55.3,0.15251,0.00018,7.73249]
[1780402686496,38.97,69166.65,55.3,0.15291,0.00018,7.74601]
[1780402689088,38.97,69165.66,55.3,0.15274,0.00018,7.74027]
[1780402689191,38.97,69165.11,55.3,0.15265,0.00018,7.73697]
[1780402689436,38.97,69165.11,55.3,0.15265,0.00018,7.73697]
[1780402690082,38.97,69165.11,55.3,0.15265,0.00018,7.73697]
[1780402690183,38.97,69173.19,55.3,0.15415,0.00019,7.78813]
[1780402690528,38.97,69173.19,55.3,0.15415,0.00019,7.78813]
[1780402691803,38.97,69177.53,55.3,0.15495,0.00019,7.81562]
[1780402691904,38.97,69178.89,55.3,0.15521,0.00019,7.82428]
[1780402692598,38.97,69178.89,55.3,0.15521,0.00019,7.82428]
[1780402692657,38.97,69178.89,55.3,0.15521,0.00019,7.82428]
[1780402692674,38.97,69178.89,55.3,0.15521,0.00019,7.82428]
[1780402693778,38.97,69177.87,55.3,0.15502,0.00019,7.81791]
[1780402693808,38.97,69177.87,55.3,0.15502,0.00019,7.81791]
[1780402693938,38.97,69177.87,55.3,0.15502,0.00019,7.81791]
[1780402694037,38.97,69168.45,55.3,0.15328,0.00019,7.75855]
[1780402694846,38.97,69168.45,55.3,0.15328,0.00019,7.75855]
[1780402694930,38.97,69168.45,55.3,0.15328,0.00019,7.75855]
[1780402695164,38.97,69168.45,55.3,0.15328,0.00019,7.75855]
[1780402695037,38.97,69169.42,55.3,0.15346,0.00019,7.76483]
[1780402697781,38.98,69163.42,55.3,0.15237,0.00018,7.72741]
[1780402701148,38.98,69156.32,55.3,0.15108,0.00018,7.68319]
[1780402701434,38.98,69156.32,55.3,0.15108,0.00018,7.68319]
[1780402701487,38.98,69156.32,55.3,0.15108,0.00018,7.68319]
[1780402701598,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402702325,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402702411,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402702830,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402703041,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402703045,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402703169,38.98,69156.39,55.3,0.15109,0.00018,7.68363]
[1780402703123,38.98,69167.18,55.3,0.15309,0.00018,7.75219]
[1780402704395,38.98,69171.19,55.3,0.15384,0.00019,7.77765]
[1780402704396,38.98,69171.19,55.3,0.15384,0.00019,7.77765]
[1780402704922,38.98,69171.19,55.3,0.15384,0.00019,7.77765]
[1780402704949,38.98,69171.19,55.3,0.15384,0.00019,7.77765]
[1780402705977,38.98,69172.49,55.3,0.15408,0.00019,7.78599]
[1780402706022,38.98,69177.22,55.3,0.15497,0.00019,7.81595]
[1780402706398,38.98,69177.22,55.3,0.15497,0.00019,7.81595]
[1780402706566,38.98,69177.22,55.3,0.15497,0.00019,7.81595]
[1780402706610,38.98,69177.22,55.3,0.15497,0.00019,7.81595]
[1780402708019,38.98,69185.96,55.3,0.15661,0.00019,7.87155]
[1780402708264,38.98,69185.96,55.3,0.15661,0.00019,7.87155]
[1780402708743,38.98,69185.96,55.3,0.15661,0.00019,7.87155]
[1780402708788,38.98,69196.08,55.3,0.15852,0.00019,7.93559]
[1780402710085,38.98,69196.08,55.3,0.15852,0.00019,7.93559]
[1780402710157,38.98,69196.08,55.3,0.15852,0.00019,7.93559]
[1780402710134,38.99,69199.65,55.3,0.1592,0.00019,7.95836]
[1780402712096,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712497,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712609,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712692,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712713,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712806,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402712864,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402713147,38.99,69194.61,55.3,0.15816,0.00019,7.92022]
[1780402713120,38.99,69189.74,55.3,0.15725,0.00019,7.88972]
[1780402713233,38.99,69189.74,55.3,0.15725,0.00019,7.88972]
[1780402713786,38.99,69182.78,55.3,0.15594,0.00019,7.84574]
[1780402715063,38.99,69182.78,55.3,0.15594,0.00019,7.84574]
[1780402715102,38.99,69182.78,55.3,0.15594,0.00019,7.84574]
[1780402715473,38.99,69183.01,55.3,0.15599,0.00019,7.84721]
[1780402715612,38.99,69175.55,55.3,0.15459,0.00019,7.80008]
[1780402717551,38.99,69174.04,55.3,0.15431,0.00019,7.79057]
[1780402719753,38.99,69175.89,55.3,0.15466,0.00019,7.80246]
[1780402720872,38.99,69174.07,55.3,0.15433,0.00019,7.79115]
[1780402720922,38.99,69174.07,55.3,0.15433,0.00019,7.79115]
[1780402721042,38.99,69174.07,55.3,0.15433,0.00019,7.79115]
[1780402721597,38.99,69165.1,55.3,0.15267,0.00018,7.73461]
[1780402723382,38.99,69163.66,55.3,0.15241,0.00018,7.72563]
[1780402723510,38.99,69163.66,55.3,0.15241,0.00018,7.72563]
[1780402725005,38.99,69163.21,55.3,0.15233,0.00018,7.72297]
[1780402725311,38.99,69162.97,55.3,0.1523,0.00018,7.72184]
[1780402725625,38.99,69157.15,55.3,0.15123,0.00018,7.68511]
[1780402726830,38.99,69157.15,55.3,0.15123,0.00018,7.68511]
[1780402727028,38.99,69157.15,55.3,0.15123,0.00018,7.68511]
[1780402727172,39.0,69156.42,55.3,0.15111,0.00018,7.68094]
[1780402731667,39.0,69161.57,55.3,0.15208,0.00018,7.71432]
[1780402737023,39.0,69160.39,55.3,0.15189,0.00018,7.70757]
[1780402742932,39.01,69163.54,55.3,0.1525,0.00018,7.72865]
[1780402743506,39.01,69163.59,55.3,0.15251,0.00018,7.72911]
[1780402743751,39.01,69171.49,55.3,0.15398,0.00019,7.77912]
[1780402749196,39.01,69170.34,55.3,0.15378,0.00019,7.7722]
[1780402750452,39.01,69168.96,55.3,0.15353,0.00019,7.76369]
[1780402752300,39.01,69170.01,55.3,0.15373,0.00019,7.77052]
[1780402752381,39.01,69170.01,55.3,0.15373,0.00019,7.77052]
[1780402752525,39.01,69170.01,55.3,0.15373,0.00019,7.77052]
[1780402752814,39.02,69159.97,55.3,0.15188,0.00018,7.70729]
[1780402754734,39.02,69157.01,55.3,0.15134,0.00018,7.68883]
[1780402754830,39.02,69157.17,55.3,0.15138,0.00018,7.69007]
[1780402755699,39.02,69157.17,55.3,0.15138,0.00018,7.69007]
[1780402756100,39.02,69157.17,55.3,0.15138,0.00018,7.69007]
[1780402756155,39.02,69164.87,55.3,0.1528,0.00018,7.73885]
[1780402756694,39.02,69164.87,55.3,0.1528,0.00018,7.73885]
[1780402756908,39.02,69164.87,55.3,0.1528,0.00018,7.73885]
[1780402756933,39.02,69164.87,55.3,0.1528,0.00018,7.73885]
[1780402757035,39.02,69161.49,55.3,0.15218,0.00018,7.71767]
[1780402759545,39.02,69160.44,55.3,0.152,0.00018,7.71143]
[1780402759782,39.02,69160.44,55.3,0.152,0.00018,7.71143]
[1780402759944,39.02,69160.44,55.3,0.152,0.00018,7.71143]
[1780402760988,39.02,69153.76,55.3,0.15079,0.00018,7.66967]
[1780402761563,39.02,69153.76,55.3,0.15079,0.00018,7.66967]
[1780402761575,39.02,69153.76,55.3,0.15079,0.00018,7.66967]
[1780402761900,39.02,69153.76,55.3,0.15079,0.00018,7.66967]
[1780402761925,39.02,69152.89,55.3,0.15063,0.00018,7.66444]
[1780402762370,39.02,69152.89,55.3,0.15063,0.00018,7.66444]
[1780402762886,39.02,69155.61,55.3,0.15114,0.00018,7.68184]
[1780402763435,39.02,69155.61,55.3,0.15114,0.00018,7.68184]
[1780402763607,39.02,69155.61,55.3,0.15114,0.00018,7.68184]
[1780402764448,39.03,69156.36,55.3,0.15128,0.00018,7.6868]
[1780402764732,39.03,69156.36,55.3,0.15128,0.00018,7.6868]
[1780402764828,39.03,69156.36,55.3,0.15128,0.00018,7.6868]
[1780402765079,39.03,69161.66,55.3,0.15226,0.00018,7.72043]
[1780402767920,39.03,69168.3,55.3,0.1535,0.00019,7.76273]
[1780402770076,39.03,69168.95,55.3,0.15362,0.00019,7.76693]
[1780402770528,39.03,69171.79,55.3,0.15415,0.00019,7.78494]
[1780402770943,39.03,69164.61,55.3,0.15283,0.00018,7.73973]
[1780402772617,39.03,69163.13,55.3,0.15245,0.00018,7.72376]
[1780402772772,39.03,69163.13,55.3,0.15245,0.00018,7.72376]
[1780402772957,39.03,69166.86,55.3,0.15315,0.00018,7.74745]
[1780402775239,39.03,69167.89,55.3,0.15334,0.00018,7.75406]
[1780402775286,39.03,69167.89,55.3,0.15334,0.00018,7.75406]
[1780402775394,39.03,69168.15,55.3,0.15339,0.00018,7.75581]
[1780402776163,39.03,69160.17,55.3,0.15192,0.00018,7.7056]
[1780402777079,39.03,69160.17,55.3,0.15192,0.00018,7.7056]
[1780402778263,39.03,69158.92,55.3,0.1517,0.00018,7.6979]
[1780402778520,39.04,69156.22,55.3,0.15121,0.00018,7.68108]
[1780402780524,39.04,69151.89,55.3,0.15043,0.00018,7.65424]
[1780402780736,39.04,69151.89,55.3,0.15043,0.00018,7.65424]
[1780402783159,39.04,69151.43,55.3,0.15036,0.00018,7.65183]
[1780402783260,39.04,69150.69,55.3,0.15023,0.00018,7.64742]
[1780402785301,39.04,69150.93,55.3,0.15029,0.00018,7.6494]
[1780402789185,39.05,69152.08,55.3,0.15052,0.00018,7.65732]
[1780402789938,39.05,69151.79,55.3,0.15048,0.00018,7.65571]
[1780402795114,39.07,69149.19,55.3,0.15016,0.00018,7.64475]
[1780402800150,39.11,69152.3,55.3,0.15098,0.00018,7.67296]
[1780402804903,39.12,69152.24,55.3,0.151,0.00018,7.67334]
[1780402807033,39.12,69154.59,55.3,0.15144,0.00018,7.68847]
[1780402807148,39.12,69154.59,55.3,0.15144,0.00018,7.68847]
[1780402807389,39.12,69157.55,55.3,0.15198,0.00018,7.70726]
[1780402808473,39.12,69161.2,55.3,0.15266,0.00018,7.73036]
[1780402808637,39.12,69161.2,55.3,0.15266,0.00018,7.73036]
[1780402808731,39.12,69161.2,55.3,0.15266,0.00018,7.73036]
[1780402808947,39.12,69161.2,55.3,0.15266,0.00018,7.73036]
[1780402809004,39.12,69161.2,55.3,0.15266,0.00018,7.73036]
[1780402809214,39.12,69179.46,55.3,0.15604,0.00019,7.84542]
[1780402810534,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402810765,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402810977,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402811038,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402811082,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402811248,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402811310,39.12,69183.43,55.3,0.15679,0.00019,7.87058]
[1780402811284,39.12,69168.16,55.3,0.15395,0.00019,7.77455]
[1780402812235,39.12,69161.47,55.3,0.15272,0.00018,7.73251]
[1780402813123,39.12,69161.47,55.3,0.15272,0.00018,7.73251]
[1780402813204,39.12,69161.47,55.3,0.15272,0.00018,7.73251]
[1780402813364,39.12,69161.09,55.3,0.15265,0.00018,7.73023]
[1780402814103,39.12,69161.09,55.3,0.15265,0.00018,7.73023]
[1780402817016,39.12,69159.05,55.3,0.15229,0.00018,7.71779]
[1780402819002,39.13,69158.76,55.3,0.15225,0.00018,7.71624]
[1780402819381,39.13,69163.16,55.3,0.15306,0.00018,7.74407]
[1780402820221,39.13,69163.16,55.3,0.15306,0.00018,7.74407]
[1780402823115,39.13,69167.43,55.3,0.15385,0.00018,7.77119]
[1780402825432,39.13,69165.56,55.3,0.15352,0.00018,7.75964]
[1780402826613,39.13,69165.61,55.3,0.15353,0.00018,7.76004]
[1780402827155,39.13,69165.61,55.3,0.15353,0.00018,7.76004]
[1780402828673,39.13,69166.42,55.3,0.15368,0.00018,7.76522]
[1780402830871,39.13,69166.4,55.3,0.15368,0.00018,7.76524]
[1780402831511,39.13,69166.16,55.3,0.15364,0.00018,7.76388]
[1780402831946,39.13,69166.16,55.3,0.15364,0.00018,7.76388]
[1780402832568,39.13,69165.45,55.3,0.15341,0.00018,7.75272]
[1780402832685,39.13,69165.45,55.3,0.15341,0.00018,7.75272]
[1780402832825,39.13,69165.45,55.3,0.15341,0.00018,7.75272]
[1780402832830,39.13,69165.45,55.3,0.15341,0.00018,7.75272]
[1780402833458,39.13,69165.72,55.3,0.15346,0.00018,7.75441]
[1780402833740,39.13,69165.72,55.3,0.15346,0.00018,7.75441]
[1780402833749,39.13,69165.72,55.3,0.15346,0.00018,7.75441]
[1780402833752,39.13,69165.72,55.3,0.15346,0.00018,7.75441]
[1780402834388,39.13,69175.39,55.3,0.15525,0.00019,7.81544]
[1780402836321,39.13,69175.39,55.3,0.15525,0.00019,7.81544]
[1780402836330,39.13,69175.39,55.3,0.15525,0.00019,7.81544]
[1780402836410,39.13,69175.82,55.3,0.15533,0.00019,7.81815]
[1780402836792,39.13,69175.82,55.3,0.15533,0.00019,7.81815]
[1780402837297,39.13,69175.82,55.3,0.15533,0.00019,7.81815]
[1780402837408,39.13,69176.55,55.3,0.15547,0.00019,7.82276]
[1780402837610,39.13,69176.55,55.3,0.15547,0.00019,7.82276]
[1780402837662,39.13,69163.81,55.3,0.15311,0.00018,7.74257]
[1780402838789,39.13,69163.81,55.3,0.15311,0.00018,7.74257]
[1780402840868,39.13,69160.81,55.3,0.15257,0.00018,7.72407]
[1780402841022,39.13,69160.81,55.3,0.15257,0.00018,7.72407]
[1780402841064,39.13,69160.81,55.3,0.15257,0.00018,7.72407]
[1780402841122,39.13,69160.81,55.3,0.15257,0.00018,7.72407]
[1780402842583,39.13,69157.83,55.3,0.15203,0.00018,7.70546]
[1780402843223,39.13,69157.83,55.3,0.15203,0.00018,7.70546]
[1780402843829,39.14,69157.45,55.3,0.15197,0.00018,7.7034]
[1780402849800,39.14,69157.44,55.3,0.15199,0.00018,7.70424]
[1780402853527,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402853532,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402853561,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402853598,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402853679,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402854072,39.14,69158.91,55.3,0.15228,0.00018,7.71415]
[1780402854532,39.14,69167.34,55.3,0.15384,0.00018,7.76749]
[1780402857208,39.14,69169.71,55.3,0.15428,0.00019,7.78249]
[1780402857254,39.14,69169.71,55.3,0.15428,0.00019,7.78249]
[1780402858419,39.15,69165.13,55.3,0.15344,0.00018,7.75381]
[1780402859641,39.15,69164.32,55.3,0.1533,0.00018,7.74882]
[1780402861598,39.15,69163.85,55.3,0.15322,0.00018,7.7461]
[1780402861963,39.15,69163.85,55.3,0.15322,0.00018,7.7461]
[1780402861991,39.15,69169.56,55.3,0.15428,0.00019,7.7822]
[1780402863158,39.15,69169.56,55.3,0.15428,0.00019,7.7822]
[1780402863265,39.15,69169.56,55.3,0.15428,0.00019,7.7822]
[1780402863934,39.15,69171.31,55.3,0.1546,0.00019,7.79327]
[1780402863977,39.15,69171.31,55.3,0.1546,0.00019,7.79327]
[1780402864503,39.15,69172.81,55.3,0.15488,0.00019,7.80274]
[1780402864716,39.15,69172.81,55.3,0.15488,0.00019,7.80274]
[1780402866091,39.15,69173.56,55.3,0.15502,0.00019,7.80746]
[1780402866139,39.15,69173.56,55.3,0.15502,0.00019,7.80746]
[1780402866236,39.15,69176.57,55.3,0.15558,0.00019,7.82645]
[1780402866658,39.15,69176.57,55.3,0.15558,0.00019,7.82645]
[1780402867149,39.15,69176.57,55.3,0.15558,0.00019,7.82645]
[1780402867249,39.15,69179.18,55.3,0.15607,0.00019,7.84287]
[1780402869272,39.15,69178.94,55.3,0.15602,0.00019,7.84135]
[1780402869431,39.15,69180.48,55.3,0.15631,0.00019,7.85102]
[1780402869436,39.15,69180.48,55.3,0.15631,0.00019,7.85102]
[1780402870991,39.15,69182.03,55.3,0.1566,0.00019,7.86078]
[1780402871146,39.15,69182.03,55.3,0.1566,0.00019,7.86078]
[1780402871302,39.15,69182.03,55.3,0.1566,0.00019,7.86078]
[1780402871346,39.15,69181.83,55.3,0.15656,0.00019,7.85946]
[1780402871800,39.15,69193.61,55.3,0.15877,0.00019,7.93361]
[1780402877225,39.15,69195.2,55.3,0.1591,0.00019,7.94436]
[1780402877229,39.15,69195.2,55.3,0.1591,0.00019,7.94436]
[1780402879026,39.15,69197.98,55.3,0.15964,0.00019,7.96241]
[1780402879044,39.15,69197.98,55.3,0.15964,0.00019,7.96241]
[1780402879528,39.16,69197.94,55.3,0.15964,0.00019,7.96234]
[1780402880299,39.16,69197.94,55.3,0.15964,0.00019,7.96234]
[1780402880346,39.16,69203.55,55.3,0.16071,0.00019,7.99784]
[1780402881610,39.16,69207.59,55.3,0.16148,0.00019,8.02341]
[1780402882820,39.16,69208.16,55.3,0.16159,0.00019,8.02699]
[1780402882875,39.16,69208.16,55.3,0.16159,0.00019,8.02699]
[1780402883143,39.16,69208.16,55.3,0.16159,0.00019,8.02699]
[1780402883356,39.16,69208.16,55.3,0.16159,0.00019,8.02699]
[1780402883366,39.16,69207.75,55.3,0.16152,0.00019,8.02461]
[1780402883830,39.16,69207.75,55.3,0.16152,0.00019,8.02461]
[1780402883850,39.16,69207.75,55.3,0.16152,0.00019,8.02461]
[1780402884343,39.16,69207.75,55.3,0.16152,0.00019,8.02461]
[1780402884399,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402884543,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402884745,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402884970,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402885110,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402885288,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402885391,39.16,69219.72,55.3,0.16381,0.00019,8.10007]
[1780402885378,39.16,69212.67,55.3,0.16246,0.00019,8.05571]
[1780402885401,39.16,69212.67,55.3,0.16246,0.00019,8.05571]
[1780402885409,39.16,69212.67,55.3,0.16246,0.00019,8.05571]
[1780402886057,39.16,69212.67,55.3,0.16246,0.00019,8.05571]
[1780402886261,39.16,69212.67,55.3,0.16246,0.00019,8.05571]
[1780402887375,39.16,69213.74,55.3,0.16267,0.00019,8.06252]
[1780402887901,39.16,69218.23,55.3,0.16353,0.00019,8.09078]
[1780402888386,39.16,69218.23,55.3,0.16353,0.00019,8.09078]
[1780402888839,39.16,69216.31,55.3,0.16316,0.00019,8.07876]
[1780402888892,39.16,69216.31,55.3,0.16316,0.00019,8.07876]
[1780402889747,39.16,69213.59,55.3,0.16264,0.00019,8.06171]
[1780402890187,39.16,69213.59,55.3,0.16264,0.00019,8.06171]
[1780402890860,39.16,69214.08,55.3,0.16274,0.00019,8.06485]
[1780402891043,39.16,69214.08,55.3,0.16274,0.00019,8.06485]
[1780402891655,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402891951,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402891978,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402892049,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402892083,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402892293,39.16,69215.37,55.3,0.16288,0.00019,8.06624]
[1780402892799,39.16,69211.26,55.3,0.1621,0.00019,8.04043]
[1780402892947,39.16,69211.26,55.3,0.1621,0.00019,8.04043]
[1780402892961,39.16,69223.86,55.3,0.16452,0.00019,8.11981]
[1780402893448,39.16,69223.86,55.3,0.16452,0.00019,8.11981]
[1780402895018,39.16,69224.92,55.3,0.16473,0.00019,8.12648]
[1780402895391,39.16,69224.92,55.3,0.16473,0.00019,8.12648]
[1780402895449,39.16,69224.7,55.3,0.16468,0.00019,8.12506]
[1780402895454,39.16,69224.7,55.3,0.16468,0.00019,8.12506]
[1780402895457,39.16,69224.7,55.3,0.16468,0.00019,8.12506]
[1780402895471,39.16,69224.7,55.3,0.16468,0.00019,8.12506]
[1780402897649,39.16,69226.52,55.3,0.16504,0.00019,8.13649]
[1780402897652,39.16,69226.52,55.3,0.16504,0.00019,8.13649]
[1780402898486,39.16,69226.74,55.3,0.16508,0.00019,8.13785]
[1780402898514,39.16,69226.74,55.3,0.16508,0.00019,8.13785]
[1780402900158,39.16,69228.4,55.3,0.1654,0.00019,8.14826]
[1780402901760,39.16,69230.08,55.3,0.16572,0.00019,8.15874]
[1780402903327,39.16,69231.62,55.3,0.16602,0.00019,8.1683]
[1780402904984,39.16,69232.21,55.3,0.16613,0.00019,8.17187]
[1780402906679,39.16,69232.32,55.3,0.16614,0.00019,8.17248]
[1780402907130,39.16,69232.32,55.3,0.16614,0.00019,8.17248]
[1780402907321,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907499,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907503,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907530,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907726,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907796,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907896,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402907950,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402908346,39.16,69238.41,55.3,0.16732,0.0002,8.21064]
[1780402908324,39.16,69247.13,55.3,0.16904,0.0002,8.26566]
[1780402908421,39.16,69247.13,55.3,0.16904,0.0002,8.26566]
[1780402908458,39.16,69247.13,55.3,0.16904,0.0002,8.26566]
[1780402909416,39.16,69254.36,55.3,0.17047,0.0002,8.31125]
[1780402911921,39.16,69256.09,55.3,0.17083,0.0002,8.32294]
[1780402912043,39.16,69256.09,55.3,0.17083,0.0002,8.32294]
[1780402912207,39.16,69256.09,55.3,0.17083,0.0002,8.32294]
[1780402912219,39.16,69256.09,55.3,0.17083,0.0002,8.32294]
[1780402912452,39.16,69256.44,55.3,0.17091,0.0002,8.3252]
[1780402912948,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402913677,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402913738,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402913842,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402914015,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402914040,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402914184,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402914197,39.16,69262.77,55.3,0.17216,0.0002,8.36503]
[1780402914292,39.16,69261.18,55.3,0.17185,0.0002,8.35505]
[1780402914486,39.16,69261.18,55.3,0.17185,0.0002,8.35505]
[1780402914811,39.16,69261.18,55.3,0.17185,0.0002,8.35505]
[1780402914943,39.16,69261.18,55.3,0.17185,0.0002,8.35505]
[1780402915249,39.16,69261.18,55.3,0.17185,0.0002,8.35505]
[1780402915312,39.16,69248.22,55.3,0.16928,0.0002,8.27346]
[1780402916061,39.16,69248.22,55.3,0.16928,0.0002,8.27346]
[1780402916640,39.16,69243.41,55.3,0.16834,0.0002,8.24317]
[1780402916716,39.16,69243.41,55.3,0.16834,0.0002,8.24317]
[1780402917101,39.16,69243.41,55.3,0.16834,0.0002,8.24317]
[1780402921381,39.16,69242.75,55.3,0.16821,0.0002,8.239]
[1780402922046,39.16,69240.97,55.3,0.16786,0.0002,8.22781]
[1780402922588,39.16,69241.0,55.3,0.16787,0.0002,8.22801]
[1780402923018,39.16,69250.93,55.3,0.16981,0.0002,8.29045]
[1780402924129,39.16,69250.93,55.3,0.16981,0.0002,8.29045]
[1780402924152,39.16,69250.93,55.3,0.16981,0.0002,8.29045]
[1780402924418,39.16,69251.38,55.3,0.1699,0.0002,8.29322]
[1780402925185,39.16,69259.93,55.3,0.17159,0.0002,8.3469]
[1780402925758,39.16,69259.93,55.3,0.17159,0.0002,8.3469]
[1780402926046,39.16,69259.93,55.3,0.17159,0.0002,8.3469]
[1780402926147,39.16,69253.46,55.3,0.17031,0.0002,8.30613]
[1780402926818,39.16,69253.46,55.3,0.17031,0.0002,8.30613]
[1780402927248,39.16,69253.46,55.3,0.17031,0.0002,8.30613]
[1780402927898,39.16,69251.16,55.3,0.16985,0.0002,8.29162]
[1780402929805,39.16,69251.24,55.3,0.16986,0.0002,8.29204]
[1780402932662,39.16,69250.4,55.3,0.16969,0.0002,8.28664]
[1780402932914,39.16,69250.4,55.3,0.16969,0.0002,8.28664]
[1780402933438,39.16,69250.4,55.3,0.16969,0.0002,8.28664]
[1780402933515,39.16,69250.11,55.3,0.16964,0.0002,8.28479]
[1780402933926,39.16,69250.11,55.3,0.16964,0.0002,8.28479]
[1780402934430,39.16,69250.11,55.3,0.16964,0.0002,8.28479]
[1780402935232,39.16,69249.4,55.3,0.1695,0.0002,8.2803]
[1780402935731,39.16,69249.41,55.3,0.1695,0.0002,8.28034]
[1780402936111,39.16,69242.6,55.3,0.16816,0.0002,8.2375]
[1780402938426,39.16,69239.46,55.3,0.16755,0.0002,8.21778]
[1780402938574,39.16,69238.08,55.3,0.16728,0.0002,8.20916]
[1780402938579,39.16,69238.08,55.3,0.16728,0.0002,8.20916]
[1780402938659,39.16,69238.08,55.3,0.16728,0.0002,8.20916]
[1780402939197,39.16,69238.08,55.3,0.16728,0.0002,8.20916]
[1780402939298,39.16,69236.83,55.3,0.16703,0.00019,8.20119]
[1780402941116,39.16,69234.57,55.3,0.16659,0.00019,8.18686]
[1780402942064,39.16,69234.65,55.3,0.1666,0.00019,8.18727]
[1780402942126,39.16,69234.65,55.3,0.1666,0.00019,8.18727]
[1780402942725,39.16,69230.9,55.3,0.16587,0.00019,8.16359]
[1780402942747,39.16,69230.9,55.3,0.16587,0.00019,8.16359]
[1780402942980,39.16,69230.9,55.3,0.16587,0.00019,8.16359]
[1780402943121,39.16,69230.9,55.3,0.16587,0.00019,8.16359]
[1780402943407,39.16,69230.9,55.3,0.16587,0.00019,8.16359]
[1780402943611,39.16,69227.16,55.3,0.16514,0.00019,8.14]
[1780402943770,39.16,69227.16,55.3,0.16514,0.00019,8.14]
[1780402944140,39.16,69227.16,55.3,0.16514,0.00019,8.14]
[1780402944165,39.16,69227.16,55.3,0.16514,0.00019,8.14]
[1780402944386,39.16,69227.16,55.3,0.16514,0.00019,8.14]
[1780402944580,39.16,69231.59,55.3,0.166,0.00019,8.16784]
[1780402944900,39.16,69231.59,55.3,0.166,0.00019,8.16784]
[1780402945793,39.16,69233.13,55.3,0.1663,0.00019,8.17747]
[1780402946686,39.16,69233.68,55.3,0.1664,0.00019,8.18085]
[1780402947411,39.16,69233.68,55.3,0.1664,0.00019,8.18085]
[1780402948789,39.16,69233.9,55.3,0.16644,0.00019,8.18206]
[1780402949846,39.16,69233.83,55.3,0.16642,0.00019,8.18154]
[1780402950526,39.16,69233.85,55.3,0.16642,0.00019,8.18158]
[1780402950574,39.16,69233.85,55.3,0.16642,0.00019,8.18158]
[1780402951511,39.16,69238.74,55.3,0.16727,0.0002,8.20546]
[1780402952145,39.16,69238.74,55.3,0.16727,0.0002,8.20546]
[1780402952360,39.16,69238.74,55.3,0.16727,0.0002,8.20546]
[1780402952874,39.15,69239.9,55.3,0.16749,0.0002,8.21264]
[1780402954152,39.15,69240.5,55.3,0.16761,0.0002,8.21629]
[1780402954154,39.15,69240.5,55.3,0.16761,0.0002,8.21629]
[1780402960859,39.15,69241.82,55.3,0.16784,0.0002,8.2239]
[1780402960940,39.15,69241.82,55.3,0.16784,0.0002,8.2239]
[1780402961416,39.15,69241.82,55.3,0.16784,0.0002,8.2239]
[1780402961447,39.15,69243.93,55.3,0.16824,0.0002,8.23675]
[1780402967335,39.15,69243.57,55.3,0.16817,0.0002,8.23452]
[1780402970348,39.15,69244.74,55.3,0.1684,0.0002,8.24189]
[1780402970556,39.15,69248.93,55.3,0.16922,0.0002,8.26824]
[1780402970592,39.15,69248.93,55.3,0.16922,0.0002,8.26824]
[1780402970657,39.15,69248.93,55.3,0.16922,0.0002,8.26824]
[1780402971362,39.15,69254.86,55.3,0.1704,0.0002,8.30562]
[1780402971658,39.15,69254.86,55.3,0.1704,0.0002,8.30562]
[1780402972285,39.15,69254.86,55.3,0.1704,0.0002,8.30562]
[1780402972439,39.15,69254.86,55.3,0.1704,0.0002,8.30562]
[1780402972654,39.15,69255.36,55.3,0.17049,0.0002,8.30867]
[1780402973005,39.15,69255.36,55.3,0.17049,0.0002,8.30867]
[1780402973377,39.15,69260.94,55.3,0.1716,0.0002,8.34383]
[1780402978412,39.15,69262.06,55.3,0.17182,0.0002,8.35091]
[1780402979073,39.15,69262.06,55.3,0.17182,0.0002,8.35091]
[1780402979432,39.15,69262.06,55.3,0.17182,0.0002,8.35091]
[1780402979437,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402979522,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402979778,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402979859,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402980120,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402980231,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402980425,39.15,69271.59,55.3,0.17372,0.0002,8.41078]
[1780402980429,39.15,69282.41,55.3,0.17589,0.0002,8.47864]
[1780402980596,39.15,69282.41,55.3,0.17589,0.0002,8.47864]
[1780402980974,39.15,69282.41,55.3,0.17589,0.0002,8.47864]
[1780402980988,39.15,69282.41,55.3,0.17589,0.0002,8.47864]
[1780402981102,39.15,69282.41,55.3,0.17589,0.0002,8.47864]
[1780402981435,39.15,69289.1,55.3,0.17725,0.0002,8.52081]
[1780402982057,39.15,69289.1,55.3,0.17725,0.0002,8.52081]
[1780402982133,39.15,69289.1,55.3,0.17725,0.0002,8.52081]
[1780402982177,39.15,69289.1,55.3,0.17725,0.0002,8.52081]
[1780402982442,39.15,69289.96,55.3,0.17742,0.0002,8.52602]
[1780402985778,39.15,69290.74,55.3,0.17757,0.0002,8.53077]
[1780402986049,39.15,69290.74,55.3,0.17757,0.0002,8.53077]
[1780402986470,39.15,69296.73,55.3,0.17879,0.0002,8.56826]
[1780402986928,39.15,69296.73,55.3,0.17879,0.0002,8.56826]
[1780402987000,39.15,69296.73,55.3,0.17879,0.0002,8.56826]
[1780402987275,39.15,69296.73,55.3,0.17879,0.0002,8.56826]
[1780402988809,39.15,69297.67,55.3,0.17897,0.0002,8.57396]
[1780402989814,39.15,69298.23,55.3,0.17908,0.0002,8.57737]
[1780402990116,39.15,69298.23,55.3,0.17908,0.0002,8.57737]
[1780402990148,39.15,69298.23,55.3,0.17908,0.0002,8.57737]
[1780402990345,39.15,69298.23,55.3,0.17908,0.0002,8.57737]
[1780402990465,39.15,69298.23,55.3,0.17908,0.0002,8.57737]
[1780402990497,39.15,69303.66,55.3,0.18019,0.0002,8.61127]
[1780402991103,39.15,69303.66,55.3,0.18019,0.0002,8.61127]
[1780402991485,39.15,69303.66,55.3,0.18019,0.0002,8.61127]
[1780402991500,39.15,69303.66,55.3,0.18019,0.0002,8.61127]
[1780402991514,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402991574,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402991587,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402991753,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402991838,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402991883,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402992077,39.15,69308.48,55.3,0.18117,0.00021,8.64128]
[1780402992513,39.15,69315.62,55.3,0.18264,0.00021,8.6859]
[1780402993541,39.14,69315.62,55.3,0.18264,0.00021,8.68582]
[1780402994684,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402994913,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402994999,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402995193,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402995269,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402995347,39.14,69317.96,55.3,0.18312,0.00021,8.70045]
[1780402996439,39.14,69334.3,55.3,0.1865,0.00021,8.8021]
[1780403001020,39.14,69336.62,55.3,0.18697,0.00021,8.81603]
[1780403003232,39.14,69334.56,55.3,0.18654,0.00021,8.80308]
[1780403003307,39.14,69334.56,55.3,0.18654,0.00021,8.80308]
[1780403003480,39.14,69334.56,55.3,0.18654,0.00021,8.80308]
[1780403003656,39.14,69337.45,55.3,0.18713,0.00021,8.82085]
[1780403003714,39.14,69337.45,55.3,0.18713,0.00021,8.82085]
[1780403004056,39.14,69337.45,55.3,0.18713,0.00021,8.82085]
[1780403004295,39.14,69326.31,55.3,0.1848,0.00021,8.75124]
[1780403005582,39.14,69324.46,55.3,0.18442,0.00021,8.73955]
[1780403006515,39.14,69324.46,55.3,0.18442,0.00021,8.73955]
[1780403008686,39.13,69325.29,55.3,0.18457,0.00021,8.7443]
[1780403008710,39.13,69325.29,55.3,0.18457,0.00021,8.7443]
[1780403012509,39.13,69325.42,55.3,0.18459,0.00021,8.74484]
[1780403012549,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403012664,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403012864,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403013053,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403013419,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403013482,39.13,69326.48,55.3,0.1847,0.00021,8.74439]
[1780403013481,39.13,69333.64,55.3,0.18618,0.00021,8.78887]
[1780403013961,39.13,69333.64,55.3,0.18618,0.00021,8.78887]
[1780403014062,39.13,69340.33,55.3,0.18758,0.00021,8.83042]
[1780403014828,39.13,69340.33,55.3,0.18758,0.00021,8.83042]
[1780403017305,39.13,69341.23,55.3,0.18776,0.00021,8.83579]
[1780403017721,39.13,69340.6,55.3,0.18761,0.00021,8.83136]
[1780403017989,39.13,69340.6,55.3,0.18761,0.00021,8.83136]
[1780403018576,39.12,69340.93,55.3,0.18767,0.00021,8.83328]
[1780403021074,39.12,69341.06,55.3,0.18768,0.00021,8.83359]
[1780403022027,39.12,69342.33,55.3,0.18794,0.00021,8.84124]
[1780403022067,39.12,69342.33,55.3,0.18794,0.00021,8.84124]
[1780403022173,39.12,69342.33,55.3,0.18794,0.00021,8.84124]
[1780403022863,39.12,69342.75,55.3,0.18802,0.00021,8.8436]
[1780403023111,39.12,69342.75,55.3,0.18802,0.00021,8.8436]
[1780403023543,39.12,69342.75,55.3,0.18802,0.00021,8.8436]
[1780403023483,39.12,69330.46,55.3,0.18544,0.00021,8.7668]
[1780403023830,39.12,69325.72,55.3,0.18446,0.00021,8.73721]
[1780403026753,39.12,69330.24,55.3,0.18538,0.00021,8.765]
[1780403026785,39.12,69330.24,55.3,0.18538,0.00021,8.765]
[1780403026957,39.12,69330.24,55.3,0.18538,0.00021,8.765]
[1780403027129,39.12,69330.24,55.3,0.18538,0.00021,8.765]
[1780403027147,39.12,69330.24,55.3,0.18538,0.00021,8.765]
[1780403028472,39.11,69344.36,55.3,0.18833,0.00021,8.85275]
[1780403033922,39.11,69342.61,55.3,0.18794,0.00021,8.84119]
[1780403034037,39.11,69342.61,55.3,0.18794,0.00021,8.84119]
[1780403034064,39.11,69342.61,55.3,0.18794,0.00021,8.84119]
[1780403035514,39.11,69340.7,55.3,0.18753,0.00021,8.82901]
[1780403035524,39.11,69331.24,55.3,0.18554,0.00021,8.76984]
[1780403036589,39.11,69331.29,55.3,0.18555,0.00021,8.76999]
[1780403039478,39.1,69326.23,55.3,0.18448,0.00021,8.73797]
[1780403040679,39.1,69326.48,55.3,0.18453,0.00021,8.73941]
[1780403042412,39.1,69329.29,55.3,0.18511,0.00021,8.75682]
[1780403042793,39.1,69331.45,55.3,0.18555,0.00021,8.77015]
[1780403044668,39.1,69331.4,55.3,0.18553,0.00021,8.76961]
[1780403046912,39.1,69336.98,55.3,0.18669,0.00021,8.80422]
[1780403053089,39.1,69335.93,55.3,0.18646,0.00021,8.79719]
[1780403054910,39.1,69338.06,55.3,0.18689,0.00021,8.81018]
[1780403054913,39.1,69338.06,55.3,0.18689,0.00021,8.81018]
[1780403055272,39.1,69338.06,55.3,0.18689,0.00021,8.81018]
[1780403055373,39.09,69331.26,55.3,0.18546,0.00021,8.76754]
[1780403056263,39.09,69331.26,55.3,0.18546,0.00021,8.76754]
[1780403056563,39.09,69331.26,55.3,0.18546,0.00021,8.76754]
[1780403056320,39.09,69325.27,55.3,0.18421,0.00021,8.72996]
[1780403060227,39.09,69325.36,55.3,0.18422,0.00021,8.73031]
[1780403062405,39.09,69323.18,55.3,0.18376,0.00021,8.71647]
[1780403062703,39.09,69320.79,55.3,0.18326,0.00021,8.70136]
[1780403062912,39.09,69320.79,55.3,0.18326,0.00021,8.70136]
[1780403062915,39.09,69320.79,55.3,0.18326,0.00021,8.70136]
[1780403063491,39.09,69320.79,55.3,0.18326,0.00021,8.70136]
[1780403063563,39.09,69320.79,55.3,0.18326,0.00021,8.70136]
[1780403064133,39.09,69317.53,55.3,0.18259,0.00021,8.68089]
[1780403064677,39.09,69314.84,55.3,0.18203,0.00021,8.66402]
[1780403066196,39.09,69314.28,55.3,0.18192,0.00021,8.66051]
[1780403067667,39.09,69315.47,55.3,0.18216,0.00021,8.66791]
[1780403069905,39.09,69315.02,55.3,0.18206,0.00021,8.66505]
[1780403070944,39.09,69315.02,55.3,0.18206,0.00021,8.66505]
[1780403070959,39.09,69315.02,55.3,0.18206,0.00021,8.66505]
[1780403071430,39.09,69315.02,55.3,0.18206,0.00021,8.66505]
[1780403072078,39.09,69308.07,55.3,0.18053,0.00021,8.61469]
[1780403073102,39.09,69308.07,55.3,0.18053,0.00021,8.61469]
[1780403073106,39.09,69308.07,55.3,0.18053,0.00021,8.61469]
[1780403073159,39.09,69308.07,55.3,0.18053,0.00021,8.61469]
[1780403076139,39.09,69304.91,55.3,0.17989,0.0002,8.59503]
[1780403077056,39.09,69306.42,55.3,0.1802,0.0002,8.60456]
[1780403078094,39.09,69306.47,55.3,0.18021,0.0002,8.60492]
[1780403078510,39.09,69306.47,55.3,0.18021,0.0002,8.60492]
[1780403083847,39.09,69305.79,55.3,0.18008,0.0002,8.60092]
[1780403088749,39.09,69306.08,55.3,0.18015,0.0002,8.60299]
[1780403088806,39.09,69306.08,55.3,0.18015,0.0002,8.60299]
[1780403088886,39.09,69306.08,55.3,0.18015,0.0002,8.60299]
[1780403088961,39.09,69306.08,55.3,0.18015,0.0002,8.60299]
[1780403089166,39.09,69306.08,55.3,0.18015,0.0002,8.60299]
[1780403089201,39.09,69314.49,55.3,0.18188,0.00021,8.65572]
[1780403090347,39.09,69314.49,55.3,0.18188,0.00021,8.65572]
[1780403090350,39.09,69314.49,55.3,0.18188,0.00021,8.65572]
[1780403092643,39.09,69314.24,55.3,0.18182,0.00021,8.65408]
[1780403092645,39.09,69314.24,55.3,0.18182,0.00021,8.65408]
[1780403092701,39.09,69314.24,55.3,0.18182,0.00021,8.65408]
[1780403098264,39.09,69314.12,55.3,0.18179,0.00021,8.6532]
[1780403103122,39.09,69315.71,55.3,0.18212,0.00021,8.66306]
[1780403105012,39.09,69315.83,55.3,0.18214,0.00021,8.66376]
[1780403107009,39.09,69315.19,55.3,0.18201,0.00021,8.6597]
[1780403107652,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403107668,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403107816,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403107824,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403107856,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403107955,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403108012,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403108264,39.09,69314.88,55.3,0.18194,0.00021,8.65773]
[1780403108524,39.09,69295.94,55.3,0.17806,0.0002,8.53899]
[1780403108699,39.09,69295.94,55.3,0.17806,0.0002,8.53899]
[1780403108753,39.09,69295.94,55.3,0.17806,0.0002,8.53899]
[1780403108842,39.09,69295.94,55.3,0.17806,0.0002,8.53899]
[1780403109342,39.09,69288.48,55.3,0.17655,0.0002,8.49225]
[1780403110818,39.09,69288.5,55.3,0.17656,0.0002,8.49252]
[1780403110879,39.09,69288.5,55.3,0.17656,0.0002,8.49252]
[1780403113848,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113856,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113859,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113901,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113943,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113949,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113990,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403113995,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403114318,39.09,69287.94,55.3,0.17646,0.0002,8.48945]
[1780403114578,39.09,69277.09,55.3,0.17427,0.0002,8.42116]
[1780403114718,39.09,69277.09,55.3,0.17427,0.0002,8.42116]
[1780403115927,39.09,69274.42,55.3,0.17374,0.0002,8.40435]
[1780403116259,39.09,69274.42,55.3,0.17374,0.0002,8.40435]
[1780403116267,39.09,69274.42,55.3,0.17374,0.0002,8.40435]
[1780403116499,39.09,69274.42,55.3,0.17374,0.0002,8.40435]
[1780403116510,39.09,69263.93,55.3,0.17164,0.0002,8.33835]
[1780403118489,39.09,69262.4,55.3,0.17134,0.0002,8.32879]
[1780403118574,39.09,69262.4,55.3,0.17134,0.0002,8.32879]
[1780403120557,39.1,69265.16,55.3,0.17189,0.0002,8.34632]
[1780403120998,39.1,69267.33,55.3,0.17233,0.0002,8.36004]
[1780403121547,39.1,69274.21,55.3,0.1737,0.0002,8.40334]
[1780403123072,39.1,69276.54,55.3,0.17417,0.0002,8.41798]
[1780403123079,39.1,69276.54,55.3,0.17417,0.0002,8.41798]
[1780403123135,39.1,69276.54,55.3,0.17417,0.0002,8.41798]
[1780403123192,39.1,69276.54,55.3,0.17417,0.0002,8.41798]
[1780403123894,39.1,69281.28,55.3,0.17512,0.0002,8.44774]
[1780403124454,39.1,69281.28,55.3,0.17512,0.0002,8.44774]
[1780403124484,39.1,69281.62,55.3,0.17519,0.0002,8.4498]
[1780403125087,39.1,69281.62,55.3,0.17519,0.0002,8.4498]
[1780403126868,39.1,69287.33,55.3,0.17634,0.0002,8.48578]
[1780403128544,39.1,69287.85,55.3,0.17645,0.0002,8.48907]
[1780403128590,39.1,69287.85,55.3,0.17645,0.0002,8.48907]
[1780403131057,39.1,69291.98,55.3,0.17729,0.0002,8.51517]
[1780403136851,39.1,69296.66,55.3,0.17816,0.0002,8.53822]
[1780403138780,39.1,69300.81,55.3,0.17901,0.0002,8.56438]
[1780403143732,39.1,69305.63,55.3,0.18,0.0002,8.59476]
[1780403145598,39.1,69311.94,55.3,0.18129,0.00021,8.6343]
[1780403150633,39.1,69311.12,55.3,0.18112,0.00021,8.62891]
[1780403152651,39.1,69316.7,55.3,0.18226,0.00021,8.66375]
[1780403157684,39.1,69316.68,55.3,0.18224,0.00021,8.66319]
[1780403159699,39.1,69308.34,55.3,0.18052,0.00021,8.61081]
[1780403162658,39.1,69294.97,55.3,0.17779,0.0002,8.52704]
[1780403164302,39.1,69297.66,55.3,0.17834,0.0002,8.54392]
[1780403164316,39.1,69297.66,55.3,0.17834,0.0002,8.54392]
[1780403164617,39.1,69297.66,55.3,0.17834,0.0002,8.54392]
[1780403164638,39.1,69297.6,55.3,0.17833,0.0002,8.54369]
[1780403164791,39.1,69297.6,55.3,0.17833,0.0002,8.54369]
[1780403164797,39.1,69297.6,55.3,0.17833,0.0002,8.54369]
[1780403165203,39.1,69297.6,55.3,0.17833,0.0002,8.54369]
[1780403165362,39.1,69297.6,55.3,0.17833,0.0002,8.54369]
[1780403165401,39.1,69286.48,55.3,0.17607,0.0002,8.47378]
[1780403166016,39.1,69286.48,55.3,0.17607,0.0002,8.47378]
[1780403166520,39.1,69286.48,55.3,0.17607,0.0002,8.47378]
[1780403166562,39.1,69280.1,55.3,0.17478,0.0002,8.43365]
[1780403167102,39.1,69280.1,55.3,0.17478,0.0002,8.43365]
[1780403170298,39.1,69279.92,55.3,0.17474,0.0002,8.43241]
[1780403170354,39.1,69279.92,55.3,0.17474,0.0002,8.43241]
[1780403170370,39.1,69279.92,55.3,0.17474,0.0002,8.43241]
[1780403170508,39.1,69279.92,55.3,0.17474,0.0002,8.43241]
[1780403170784,39.1,69279.93,55.3,0.17474,0.0002,8.43237]
[1780403171571,39.09,69285.91,55.3,0.17595,0.0002,8.46991]
[1780403172542,39.09,69285.91,55.3,0.17595,0.0002,8.46991]
[1780403172794,39.09,69288.02,55.3,0.17637,0.0002,8.48311]
[1780403173674,39.09,69288.02,55.3,0.17637,0.0002,8.48311]
[1780403173679,39.09,69288.02,55.3,0.17637,0.0002,8.48311]
[1780403172896,39.09,69293.84,55.3,0.17755,0.0002,8.51965]
[1780403174613,39.09,69293.84,55.3,0.17755,0.0002,8.51965]
[1780403174617,39.09,69293.84,55.3,0.17755,0.0002,8.51965]
[1780403174722,39.09,69293.84,55.3,0.17755,0.0002,8.51965]
[1780403175215,39.09,69294.66,55.3,0.17772,0.0002,8.52478]
[1780403178655,39.09,69299.13,55.3,0.17863,0.0002,8.55278]
[1780403178737,39.09,69299.57,55.3,0.17871,0.0002,8.55545]
[1780403178840,39.09,69299.57,55.3,0.17871,0.0002,8.55545]
[1780403179135,39.09,69299.57,55.3,0.17871,0.0002,8.55545]
[1780403179632,39.09,69299.57,55.3,0.17871,0.0002,8.55545]
[1780403179654,39.09,69302.28,55.3,0.17927,0.0002,8.57241]
[1780403179912,39.09,69302.28,55.3,0.17927,0.0002,8.57241]
[1780403181701,39.09,69305.18,55.3,0.17986,0.0002,8.59059]
[1780403181865,39.09,69303.91,55.3,0.1796,0.0002,8.58256]
[1780403184347,39.09,69303.48,55.3,0.17951,0.0002,8.57977]
[1780403184398,39.09,69303.48,55.3,0.17951,0.0002,8.57977]
[1780403185010,39.09,69297.93,55.3,0.17837,0.0002,8.54485]
[1780403186785,39.09,69295.99,55.3,0.17797,0.0002,8.53267]
[1780403191629,39.09,69295.86,55.3,0.17795,0.0002,8.53189]
[1780403193652,39.09,69296.05,55.3,0.17788,0.0002,8.52631]
[1780403194689,39.09,69292.8,55.3,0.17722,0.0002,8.50592]
[1780403194591,39.09,69290.97,55.3,0.17685,0.0002,8.49451]
[1780403194945,39.09,69290.63,55.3,0.17679,0.0002,8.49238]
[1780403195879,39.09,69290.63,55.3,0.17679,0.0002,8.49238]
[1780403196686,39.09,69290.63,55.3,0.17679,0.0002,8.49238]
[1780403197500,39.09,69291.27,55.3,0.17692,0.0002,8.49645]
[1780403199339,39.09,69291.73,55.3,0.17701,0.0002,8.49945]
[1780403199502,39.09,69291.73,55.3,0.17701,0.0002,8.49945]
[1780403199685,39.09,69292.31,55.3,0.17714,0.0002,8.50319]
[1780403200988,39.09,69299.21,55.3,0.17854,0.0002,8.54649]
[1780403203906,39.09,69300.28,55.3,0.17876,0.0002,8.55315]
[1780403204010,39.09,69298.19,55.3,0.17833,0.0002,8.54001]
[1780403205918,39.09,69297.83,55.3,0.17826,0.0002,8.53776]
[1780403205973,39.09,69297.83,55.3,0.17826,0.0002,8.53776]
[1780403206699,39.09,69297.83,55.3,0.17826,0.0002,8.53776]
[1780403206835,39.09,69298.12,55.3,0.17831,0.0002,8.5396]
[1780403207030,39.09,69292.97,55.3,0.17727,0.0002,8.50728]
[1780403207984,39.09,69292.97,55.3,0.17727,0.0002,8.50728]
[1780403209366,39.09,69291.42,55.3,0.17695,0.0002,8.49752]
[1780403211577,39.09,69292.2,55.3,0.17711,0.0002,8.50236]
[1780403212059,39.09,69292.61,55.3,0.17719,0.0002,8.50488]
[1780403214053,39.09,69294.14,55.3,0.1775,0.0002,8.51446]
[1780403214124,39.09,69294.14,55.3,0.1775,0.0002,8.51446]
[1780403214443,39.09,69294.14,55.3,0.1775,0.0002,8.51446]
[1780403214499,39.09,69293.99,55.3,0.17747,0.0002,8.51343]
[1780403214901,39.09,69293.99,55.3,0.17747,0.0002,8.51343]
[1780403215725,39.09,69293.99,55.3,0.17747,0.0002,8.51343]
[1780403215123,39.09,69292.53,55.3,0.17717,0.0002,8.50427]
[1780403216436,39.09,69292.53,55.3,0.17717,0.0002,8.50427]
[1780403216845,39.09,69289.03,55.3,0.17646,0.0002,8.48214]
[1780403217081,39.09,69289.03,55.3,0.17646,0.0002,8.48214]
[1780403217102,39.09,69283.82,55.3,0.1754,0.0002,8.44941]
[1780403218021,39.09,69283.82,55.3,0.1754,0.0002,8.44941]
[1780403219257,39.09,69281.81,55.3,0.17499,0.0002,8.43668]
[1780403225469,39.09,69283.2,55.3,0.17527,0.0002,8.44517]
[1780403226047,39.09,69281.69,55.3,0.17496,0.0002,8.43558]
[1780403226195,39.09,69281.69,55.3,0.17496,0.0002,8.43558]
[1780403226561,39.09,69281.69,55.3,0.17496,0.0002,8.43558]
[1780403226638,39.09,69281.69,55.3,0.17496,0.0002,8.43558]
[1780403226845,39.09,69280.48,55.3,0.17471,0.0002,8.42793]
[1780403226846,39.09,69280.48,55.3,0.17471,0.0002,8.42793]
[1780403226864,39.09,69280.48,55.3,0.17471,0.0002,8.42793]
[1780403227319,39.09,69274.43,55.3,0.1735,0.0002,8.38986]
[1780403228463,39.09,69274.43,55.3,0.1735,0.0002,8.38986]
[1780403228657,39.09,69274.43,55.3,0.1735,0.0002,8.38986]
[1780403228922,39.09,69271.67,55.3,0.17294,0.0002,8.37251]
[1780403229111,39.09,69271.67,55.3,0.17294,0.0002,8.37251]
[1780403229762,39.09,69271.16,55.3,0.17285,0.0002,8.36967]
[1780403229882,39.09,69271.16,55.3,0.17285,0.0002,8.36967]
[1780403230926,39.1,69270.62,55.3,0.17281,0.0002,8.36831]
[1780403231630,39.1,69270.62,55.3,0.17281,0.0002,8.36831]
[1780403232378,39.11,69269.77,55.3,0.17271,0.0002,8.36501]
[1780403232407,39.11,69269.77,55.3,0.17271,0.0002,8.36501]
[1780403232694,39.12,69276.03,55.3,0.17403,0.0002,8.40641]
[1780403234695,39.14,69281.16,55.3,0.17515,0.0002,8.44124]
[1780403235227,39.14,69273.44,55.3,0.1736,0.0002,8.39277]
[1780403237203,39.15,69271.72,55.3,0.17334,0.0002,8.38465]
[1780403237233,39.15,69271.72,55.3,0.17334,0.0002,8.38465]
[1780403239505,39.17,69270.52,55.3,0.17321,0.0002,8.38051]
[1780403242175,39.19,69269.06,55.3,0.17303,0.0002,8.37482]
[1780403242260,39.19,69269.06,55.3,0.17303,0.0002,8.37482]
[1780403242850,39.19,69266.16,55.3,0.17251,0.0002,8.35832]
[1780403244184,39.21,69265.03,55.3,0.1724,0.0002,8.35495]
[1780403244241,39.21,69265.03,55.3,0.1724,0.0002,8.35495]
[1780403244360,39.21,69265.03,55.3,0.1724,0.0002,8.35495]
[1780403246299,39.23,69264.34,55.3,0.1724,0.0002,8.35469]
[1780403246364,39.23,69264.34,55.3,0.1724,0.0002,8.35469]
[1780403247120,39.24,69264.82,55.3,0.17256,0.0002,8.35967]
[1780403248926,39.26,69262.19,55.3,0.17211,0.0002,8.34544]
[1780403250923,39.26,69262.36,55.3,0.17215,0.0002,8.34692]
[1780403252230,39.26,69262.25,55.3,0.17203,0.0002,8.33963]
[1780403254002,39.26,69262.25,55.3,0.17205,0.0002,8.34006]
[1780403254077,39.26,69262.25,55.3,0.17205,0.0002,8.34006]
[1780403254244,39.26,69262.25,55.3,0.17205,0.0002,8.34006]
[1780403254488,39.26,69262.25,55.3,0.17205,0.0002,8.34006]
[1780403255475,39.27,69254.68,55.3,0.17063,0.0002,8.29511]
[1780403256417,39.27,69254.68,55.3,0.17063,0.0002,8.29511]
[1780403256977,39.29,69253.33,55.3,0.17045,0.0002,8.28932]
[1780403257292,39.29,69253.33,55.3,0.17045,0.0002,8.28932]
[1780403259446,39.32,69253.18,55.3,0.17059,0.0002,8.2938]
[1780403266470,39.39,69251.02,55.3,0.17064,0.0002,8.29504]
[1780403266915,39.42,69251.19,55.3,0.17083,0.0002,8.30095]
[1780403268884,39.44,69250.55,55.3,0.17085,0.0002,8.3016]
[1780403269062,39.44,69250.55,55.3,0.17085,0.0002,8.3016]
[1780403269501,39.44,69250.55,55.3,0.17085,0.0002,8.3016]
[1780403269549,39.44,69250.55,55.3,0.17085,0.0002,8.3016]
[1780403269601,39.44,69244.99,55.3,0.16977,0.0002,8.26714]
[1780403271485,39.45,69236.68,55.3,0.16816,0.00019,8.21584]
[1780403272065,39.45,69236.68,55.3,0.16816,0.00019,8.21584]
[1780403272686,39.45,69234.07,55.3,0.16766,0.00019,8.19988]
[1780403278534,39.46,69229.05,55.3,0.16676,0.00019,8.17071]
[1780403280826,39.46,69228.64,55.3,0.1667,0.00019,8.16892]
[1780403281226,39.46,69228.64,55.3,0.1667,0.00019,8.16892]
[1780403281555,39.46,69213.69,55.3,0.16383,0.00019,8.07581]
[1780403283131,39.46,69210.64,55.3,0.16326,0.00019,8.05712]
[1780403283999,39.47,69211.03,55.3,0.16335,0.00019,8.05995]
[1780403284057,39.47,69211.03,55.3,0.16335,0.00019,8.05995]
[1780403285831,39.47,69205.74,55.3,0.16236,0.00019,8.02771]
[1780403285843,39.47,69205.74,55.3,0.16236,0.00019,8.02771]
[1780403286240,39.47,69205.74,55.3,0.16236,0.00019,8.02771]
[1780403286313,39.47,69205.74,55.3,0.16236,0.00019,8.02771]
[1780403286590,39.47,69202.76,55.3,0.1618,0.00019,8.00936]
[1780403288794,39.47,69202.39,55.3,0.16174,0.00019,8.00732]
[1780403291483,39.48,69201.76,55.3,0.16165,0.00019,8.00423]
[1780403291576,39.48,69201.76,55.3,0.16165,0.00019,8.00423]
[1780403291667,39.48,69201.76,55.3,0.16165,0.00019,8.00423]
[1780403292632,39.48,69192.7,55.3,0.15995,0.00019,7.94824]
[1780403293502,39.48,69192.7,55.3,0.15995,0.00019,7.94824]
[1780403293633,39.48,69192.7,55.3,0.15995,0.00019,7.94824]
[1780403295214,39.48,69189.41,55.3,0.15935,0.00019,7.92842]
[1780403296053,39.49,69188.49,55.3,0.15919,0.00019,7.92307]
[1780403296661,39.49,69198.55,55.3,0.1611,0.00019,7.98626]
[1780403301695,39.5,69199.55,55.3,0.16134,0.00019,7.99399]
[1780403303508,39.5,69200.9,55.3,0.1616,0.00019,8.00271]
[1780403306068,39.5,69200.29,55.3,0.16151,0.00019,7.99975]
[1780403309491,39.51,69198.64,55.3,0.16123,0.00019,7.9903]
[1780403313455,39.51,69197.25,55.3,0.16089,0.00019,7.97599]
[1780403313814,39.51,69197.25,55.3,0.16089,0.00019,7.97599]
[1780403313780,39.51,69190.24,55.3,0.15958,0.00019,7.93257]
[1780403315447,39.51,69186.89,55.3,0.15896,0.00019,7.91204]
[1780403315794,39.52,69186.85,55.3,0.15897,0.00019,7.91218]
[1780403320856,39.52,69189.21,55.3,0.15946,0.00019,7.92836]
[1780403325866,39.53,69189.4,55.3,0.15956,0.00019,7.93169]
[1780403330901,39.54,69190.41,55.3,0.1598,0.00019,7.9397]
[1780403335947,39.55,69191.63,55.3,0.16007,0.00019,7.94855]
[1780403342035,39.56,69191.51,55.3,0.1601,0.00019,7.94969]
[1780403345001,39.56,69204.3,55.3,0.16256,0.00019,8.03057]
[1780403348935,39.57,69207.98,55.3,0.16328,0.00019,8.05406]
[1780403349439,39.57,69207.98,55.3,0.16328,0.00019,8.05406]
[1780403349867,39.57,69204.45,55.3,0.16262,0.00019,8.03247]
[1780403350692,39.57,69188.78,55.3,0.15967,0.00019,7.93519]
[1780403351366,39.57,69188.78,55.3,0.15967,0.00019,7.93519]
[1780403351408,39.57,69189.36,55.3,0.15979,0.00019,7.93915]
[1780403353913,39.57,69188.96,55.3,0.15972,0.00019,7.937]
[1780403354613,39.58,69184.06,55.3,0.15882,0.00019,7.90721]
[1780403355434,39.58,69184.06,55.3,0.15882,0.00019,7.90721]
[1780403356187,39.58,69181.37,55.3,0.15833,0.00019,7.89087]
[1780403356901,39.58,69179.86,55.3,0.15806,0.00019,7.88188]
[1780403357087,39.58,69185.54,55.3,0.15913,0.00019,7.91725]
[1780403362122,39.59,69183.87,55.3,0.15887,0.00019,7.90871]
[1780403364041,39.59,69182.77,55.3,0.15868,0.00019,7.90224]
[1780403364822,39.6,69181.48,55.3,0.15846,0.00019,7.895]
[1780403364979,39.6,69181.48,55.3,0.15846,0.00019,7.895]
[1780403366522,39.6,69182.78,55.3,0.1587,0.00019,7.9031]
[1780403372887,39.61,69185.04,55.3,0.15909,0.00019,7.91272]
[1780403378059,39.62,69183.04,55.3,0.15879,0.00019,7.90268]
[1780403384275,39.63,69182.91,55.3,0.15885,0.00019,7.90469]
[1780403386992,39.64,69183.06,55.3,0.15891,0.00019,7.90643]
[1780403387101,39.64,69183.06,55.3,0.15891,0.00019,7.90643]
[1780403389442,39.64,69177.02,55.3,0.1578,0.00019,7.86967]
[1780403391297,39.65,69179.25,55.3,0.15825,0.00019,7.88441]
[1780403391546,39.65,69179.25,55.3,0.15825,0.00019,7.88441]
[1780403391580,39.65,69179.25,55.3,0.15825,0.00019,7.88441]
[1780403391815,39.65,69179.25,55.3,0.15825,0.00019,7.88441]
[1780403392092,39.65,69180.32,55.3,0.15847,0.00019,7.89194]
[1780403392517,39.65,69180.32,55.3,0.15847,0.00019,7.89194]
[1780403392902,39.65,69195.19,55.3,0.16128,0.00019,7.9848]
[1780403398529,39.66,69197.76,55.3,0.1618,0.00019,8.00185]
[1780403403076,39.66,69198.01,55.3,0.16189,0.00019,8.00472]
[1780403403942,39.67,69184.75,55.3,0.15941,0.00019,7.92283]
[1780403404817,39.67,69184.75,55.3,0.15941,0.00019,7.92283]
[1780403404948,39.67,69184.75,55.3,0.15941,0.00019,7.92283]
[1780403405058,39.67,69184.73,55.3,0.15941,0.00019,7.92308]
[1780403405267,39.67,69184.73,55.3,0.15941,0.00019,7.92308]
[1780403406151,39.67,69187.73,55.3,0.15998,0.00019,7.94172]
[1780403406497,39.67,69187.73,55.3,0.15998,0.00019,7.94172]
[1780403407848,39.67,69178.79,55.3,0.15834,0.00019,7.88726]
[1780403408248,39.67,69178.79,55.3,0.15834,0.00019,7.88726]
[1780403408950,39.68,69176.64,55.3,0.15795,0.00019,7.8743]
[1780403408991,39.68,69176.64,55.3,0.15795,0.00019,7.8743]
[1780403409813,39.68,69176.64,55.3,0.15795,0.00019,7.8743]
[1780403410509,39.68,69172.76,55.3,0.15724,0.00019,7.85063]
[1780403410644,39.68,69167.48,55.3,0.15627,0.00019,7.81814]
[1780403411040,39.68,69167.48,55.3,0.15627,0.00019,7.81814]
[1780403413044,39.68,69161.02,55.3,0.15509,0.00018,7.77836]
[1780403416604,39.68,69161.46,55.3,0.15518,0.00018,7.7815]
[1780403416662,39.69,69161.28,55.3,0.15516,0.00018,7.78079]
[1780403418860,39.69,69160.77,55.3,0.15508,0.00018,7.77798]
[1780403419559,39.69,69160.67,55.3,0.15507,0.00018,7.77773]
[1780403419896,39.69,69160.67,55.3,0.15507,0.00018,7.77773]
[1780403419660,39.69,69170.78,55.3,0.15695,0.00019,7.84101]
[1780403420814,39.69,69170.78,55.3,0.15695,0.00019,7.84101]
[1780403420915,39.69,69171.31,55.3,0.15706,0.00019,7.84458]
[1780403422101,39.69,69170.5,55.3,0.15692,0.00019,7.84]
[1780403422882,39.69,69170.5,55.3,0.15692,0.00019,7.84]
[1780403423616,39.7,69169.94,55.3,0.15683,0.00019,7.83695]
[1780403425053,39.7,69169.7,55.3,0.15681,0.00019,7.83637]
[1780403425806,39.7,69163.71,55.3,0.15572,0.00018,7.79963]
[1780403427845,39.71,69161.47,55.3,0.15532,0.00018,7.78622]
[1780403429564,39.71,69161.18,55.3,0.15529,0.00018,7.78528]
[1780403429576,39.71,69161.18,55.3,0.15529,0.00018,7.78528]
[1780403429699,39.71,69161.18,55.3,0.15529,0.00018,7.78528]
[1780403429717,39.71,69160.9,55.3,0.15525,0.00018,7.78389]
[1780403431821,39.71,69158.07,55.3,0.15474,0.00018,7.76653]
[1780403434958,39.72,69149.09,55.3,0.15302,0.00018,7.70491]
[1780403435633,39.72,69149.09,55.3,0.15302,0.00018,7.70491]
[1780403435880,39.72,69149.09,55.3,0.15302,0.00018,7.70491]
[1780403435911,39.72,69153.08,55.3,0.15375,0.00018,7.72994]
[1780403436618,39.72,69153.08,55.3,0.15375,0.00018,7.72994]
[1780403437583,39.75,69157.05,55.3,0.15466,0.00018,7.76035]
[1780403437664,39.76,69153.8,55.3,0.15417,0.00018,7.744]
[1780403440481,39.77,69149.48,55.3,0.1534,0.00018,7.71774]
[1780403440486,39.77,69149.48,55.3,0.1534,0.00018,7.71774]
[1780403440584,39.77,69149.48,55.3,0.1534,0.00018,7.71774]
[1780403441243,39.77,69147.7,55.3,0.15308,0.00018,7.70699]
[1780403441391,39.77,69147.7,55.3,0.15308,0.00018,7.70699]
[1780403442037,39.77,69147.7,55.3,0.15308,0.00018,7.70699]
[1780403442488,39.77,69144.03,55.3,0.15242,0.00018,7.68455]
[1780403442607,39.77,69144.03,55.3,0.15242,0.00018,7.68455]
[1780403442772,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443037,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443111,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443140,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443541,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443968,39.77,69131.6,55.3,0.15019,0.00018,7.60794]
[1780403443952,39.77,69148.93,55.3,0.15333,0.00018,7.71543]
[1780403444321,39.77,69148.93,55.3,0.15333,0.00018,7.71543]
[1780403444724,39.77,69148.93,55.3,0.15333,0.00018,7.71543]
[1780403444921,39.77,69161.96,55.3,0.15572,0.00018,7.79622]
[1780403445349,39.77,69161.96,55.3,0.15572,0.00018,7.79622]
[1780403445509,39.77,69161.96,55.3,0.15572,0.00018,7.79622]
[1780403445890,39.77,69164.49,55.3,0.15619,0.00018,7.81187]
[1780403448375,39.77,69160.96,55.3,0.15555,0.00018,7.79031]
[1780403448977,39.78,69154.79,55.3,0.15442,0.00018,7.75226]
[1780403449113,39.78,69154.79,55.3,0.15442,0.00018,7.75226]
[1780403449495,39.78,69154.79,55.3,0.15442,0.00018,7.75226]
[1780403449749,39.78,69147.75,55.3,0.15314,0.00018,7.70889]
[1780403450130,39.78,69147.75,55.3,0.15314,0.00018,7.70889]
[1780403451128,39.78,69143.06,55.3,0.1523,0.00018,7.68013]
[1780403451815,39.78,69143.06,55.3,0.1523,0.00018,7.68013]
[1780403451838,39.78,69149.4,55.3,0.15346,0.00018,7.7197]
[1780403452139,39.78,69149.4,55.3,0.15346,0.00018,7.7197]
[1780403452771,39.78,69140.68,55.3,0.15188,0.00018,7.66599]
[1780403453931,39.78,69140.68,55.3,0.15188,0.00018,7.66599]
[1780403454656,39.78,69140.49,55.3,0.15186,0.00018,7.66515]
[1780403456800,39.79,69146.59,55.3,0.153,0.00018,7.70392]
[1780403459313,39.79,69141.93,55.3,0.15217,0.00018,7.67565]
[1780403465355,39.8,69145.06,55.3,0.15279,0.00018,7.69689]
[1780403470769,39.81,69148.04,55.3,0.15338,0.00018,7.71677]
[1780403470789,39.81,69148.04,55.3,0.15338,0.00018,7.71677]
[1780403472923,39.81,69137.65,55.3,0.15151,0.00018,7.6533]
[1780403475411,39.81,69134.51,55.3,0.15097,0.00018,7.63462]
[1780403475917,39.81,69134.51,55.3,0.15097,0.00018,7.63462]
[1780403476190,39.81,69133.62,55.3,0.15082,0.00018,7.6295]
[1780403476729,39.81,69133.62,55.3,0.15082,0.00018,7.6295]
[1780403476736,39.81,69133.62,55.3,0.15082,0.00018,7.6295]
[1780403476951,39.82,69125.38,55.3,0.14934,0.00018,7.57879]
[1780403477958,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403478149,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403478487,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403478554,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403478963,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403479030,39.82,69119.88,55.3,0.14836,0.00018,7.5449]
[1780403478965,39.82,69120.69,55.3,0.14852,0.00018,7.55022]
[1780403479972,39.82,69117.21,55.3,0.1479,0.00018,7.52885]
[1780403480141,39.82,69117.21,55.3,0.1479,0.00018,7.52885]
[1780403480716,39.82,69117.21,55.3,0.1479,0.00018,7.52885]
[1780403480836,39.82,69117.21,55.3,0.1479,0.00018,7.52885]
[1780403480941,39.82,69117.21,55.3,0.1479,0.00018,7.52885]
[1780403480979,39.82,69108.95,55.3,0.14644,0.00018,7.47802]
[1780403481303,39.82,69108.95,55.3,0.14644,0.00018,7.47802]
[1780403481582,39.82,69108.95,55.3,0.14644,0.00018,7.47802]
[1780403481811,39.82,69108.95,55.3,0.14644,0.00018,7.47802]
[1780403482725,39.82,69105.3,55.3,0.1458,0.00018,7.45573]
[1780403482880,39.82,69105.3,55.3,0.1458,0.00018,7.45573]
[1780403485113,39.82,69102.0,55.3,0.14524,0.00018,7.43614]
[1780403485707,39.82,69102.0,55.3,0.14524,0.00018,7.43614]
[1780403488210,39.83,69099.21,55.3,0.14478,0.00018,7.4198]
[1780403490058,39.83,69111.73,55.3,0.147,0.00018,7.49758]
[1780403491614,39.83,69111.73,55.3,0.147,0.00018,7.49758]
[1780403491950,39.83,69111.73,55.2,0.147,0.00018,7.49758]
[1780403493900,39.83,69112.63,55.2,0.14707,0.00018,7.49688]
[1780403494352,39.83,69108.14,55.2,0.14628,0.00018,7.46941]
[1780403495521,39.84,69103.81,55.2,0.14553,0.00018,7.44298]
[1780403495703,39.84,69104.22,55.2,0.14561,0.00018,7.44576]
[1780403496435,39.84,69104.22,55.2,0.14561,0.00018,7.44576]
[1780403496665,39.84,69104.22,55.2,0.14561,0.00018,7.44576]
[1780403496722,39.84,69112.1,55.2,0.14701,0.00018,7.49471]
[1780403497714,39.84,69112.1,55.2,0.14701,0.00018,7.49471]
[1780403498226,39.84,69114.22,55.2,0.14739,0.00018,7.50796]
[1780403498648,39.84,69114.22,55.2,0.14739,0.00018,7.50796]
[1780403499289,39.84,69116.3,55.2,0.14777,0.00018,7.52094]
[1780403500054,39.84,69116.3,55.2,0.14777,0.00018,7.52094]
[1780403499359,39.84,69123.6,55.2,0.14907,0.00018,7.56599]
[1780403500132,39.84,69125.15,55.2,0.14935,0.00018,7.57565]
[1780403501262,39.84,69125.15,55.2,0.14935,0.00018,7.57565]
[1780403501995,39.84,69129.15,55.2,0.15009,0.00018,7.60103]
[1780403502347,39.84,69135.41,55.2,0.15121,0.00018,7.63969]
[1780403504554,39.85,69137.26,55.2,0.15156,0.00018,7.65149]
[1780403504621,39.85,69137.26,55.2,0.15156,0.00018,7.65149]
[1780403504850,39.85,69137.26,55.2,0.15156,0.00018,7.65149]
[1780403504991,39.85,69137.26,55.2,0.15156,0.00018,7.65149]
[1780403505034,39.85,69138.96,55.2,0.15189,0.00018,7.66266]
[1780403505267,39.85,69138.96,55.2,0.15189,0.00018,7.66266]
[1780403505765,39.85,69124.9,55.2,0.14936,0.00018,7.57608]
[1780403508696,39.85,69120.23,55.2,0.14854,0.00018,7.54753]
[1780403508882,39.85,69120.51,55.2,0.1486,0.00018,7.54981]
[1780403509587,39.85,69120.51,55.2,0.1486,0.00018,7.54981]
[1780403509688,39.86,69127.06,55.2,0.14978,0.00018,7.59063]
[1780403515755,39.86,69128.97,55.2,0.15017,0.00018,7.60392]
[1780403515828,39.86,69128.97,55.2,0.15017,0.00018,7.60392]
[1780403515911,39.86,69128.97,55.2,0.15017,0.00018,7.60392]
[1780403516040,39.86,69128.97,55.2,0.15017,0.00018,7.60392]
[1780403516637,39.87,69133.25,55.2,0.15096,0.00018,7.63106]
[1780403518882,39.87,69140.41,55.2,0.15229,0.00018,7.6762]
[1780403519422,39.87,69140.41,55.2,0.15229,0.00018,7.6762]
[1780403521560,39.87,69144.73,55.2,0.15308,0.00018,7.70312]
[1780403523004,39.88,69137.43,55.2,0.15178,0.00018,7.65882]
[1780403523785,39.88,69137.43,55.2,0.15178,0.00018,7.65882]
[1780403527631,39.88,69137.15,55.2,0.15175,0.00018,7.65799]
[1780403527874,39.88,69137.15,55.2,0.15175,0.00018,7.65799]
[1780403528329,39.88,69130.58,55.2,0.15059,0.00018,7.61805]
[1780403529612,39.88,69130.58,55.2,0.15059,0.00018,7.61805]
[1780403530063,39.89,69124.9,55.2,0.14959,0.00018,7.58378]
[1780403532755,39.89,69122.14,55.2,0.14911,0.00018,7.56717]
[1780403532779,39.89,69122.14,55.2,0.14911,0.00018,7.56717]
[1780403532927,39.89,69122.77,55.2,0.14925,0.00018,7.5719]
[1780403535378,39.89,69130.25,55.2,0.1506,0.00018,7.61849]
[1780403536385,39.9,69136.03,55.2,0.15165,0.00018,7.65432]
[1780403541420,39.9,69138.08,55.2,0.15203,0.00018,7.66754]
[1780403542954,39.9,69138.08,55.4,0.15203,0.00018,7.66754]
[1780403548580,39.9,69137.15,55.4,0.15189,0.00018,7.6626]
[1780403548972,39.9,69130.23,55.4,0.15065,0.00018,7.62006]
[1780403549195,39.9,69130.23,55.4,0.15065,0.00018,7.62006]
[1780403549694,39.9,69130.23,55.4,0.15065,0.00018,7.62006]
[1780403549961,39.9,69115.09,55.4,0.14794,0.00018,7.52667]
[1780403550848,39.9,69106.68,55.4,0.14645,0.00018,7.47494]
[1780403556272,39.91,69110.15,55.4,0.14698,0.00018,7.49008]
[1780403557011,39.91,69116.51,55.4,0.14811,0.00018,7.52947]
[1780403557172,39.91,69116.51,55.4,0.14811,0.00018,7.52947]
[1780403557437,39.91,69116.51,55.4,0.14811,0.00018,7.52947]
[1780403558557,39.91,69122.12,55.4,0.14912,0.00018,7.56418]
[1780403563763,39.91,69120.73,55.4,0.14887,0.00018,7.5556]
[1780403564961,39.91,69119.66,55.4,0.14868,0.00018,7.54902]
[1780403566848,39.91,69109.96,55.4,0.14695,0.00018,7.48929]
[1780403569461,39.91,69110.64,55.4,0.14708,0.00018,7.49374]
[1780403569570,39.91,69110.64,55.4,0.14708,0.00018,7.49374]
[1780403570640,39.91,69118.02,55.4,0.1484,0.00018,7.53938]
[1780403571787,39.91,69118.02,55.4,0.1484,0.00018,7.53938]
[1780403571837,39.91,69118.28,55.4,0.14845,0.00018,7.54118]
[1780403573251,39.91,69118.34,55.4,0.14847,0.00018,7.54177]
[1780403573815,39.91,69112.2,55.4,0.14738,0.00018,7.50398]
[1780403574892,39.91,69105.56,55.4,0.1462,0.00018,7.46319]
[1780403580695,39.92,69105.85,55.4,0.14628,0.00018,7.46565]
[1780403580915,39.92,69112.32,55.4,0.14742,0.00018,7.5056]
[1780403586050,39.92,69115.36,55.4,0.14797,0.00018,7.52456]
[1780403587968,39.92,69116.02,55.4,0.14809,0.00018,7.52872]
[1780403588128,39.92,69116.07,55.4,0.1481,0.00018,7.52907]
[1780403589142,39.92,69123.35,55.4,0.14941,0.00018,7.57419]
[1780403590784,39.92,69129.1,55.4,0.15045,0.00018,7.61007]
[1780403595873,39.93,69128.24,55.4,0.15032,0.00018,7.60567]
[1780403596183,39.93,69120.06,55.4,0.14886,0.00018,7.55541]
[1780403597007,39.93,69120.06,55.4,0.14886,0.00018,7.55541]
[1780403597932,39.93,69117.13,55.4,0.14834,0.00018,7.53737]
[1780403598034,39.93,69117.08,55.4,0.14833,0.00018,7.5371]
[1780403598571,39.93,69117.08,55.4,0.14833,0.00018,7.5371]
[1780403600154,39.93,69117.02,55.4,0.14833,0.00018,7.53695]
[1780403601052,39.93,69117.75,55.5,0.14847,0.00018,7.54167]
[1780403602145,39.93,69116.46,55.5,0.14824,0.00018,7.53376]
[1780403602157,39.93,69107.63,55.5,0.14667,0.00018,7.47946]
[1780403607952,39.93,69110.14,55.5,0.14713,0.00018,7.49539]
[1780403609050,39.93,69104.57,55.5,0.14615,0.00018,7.46131]
[1780403612941,39.93,69099.32,55.5,0.14514,0.00018,7.4228]
[1780403613516,39.93,69099.32,55.5,0.14514,0.00018,7.4228]
[1780403616473,39.94,69097.12,55.5,0.14477,0.00018,7.40983]
[1780403622009,39.94,69098.74,55.5,0.14509,0.00018,7.42093]
[1780403623102,39.94,69098.74,55.5,0.14509,0.00018,7.42093]
[1780403623675,39.94,69098.12,55.5,0.14499,0.00018,7.41731]
[1780403625693,39.94,69097.88,55.5,0.14495,0.00018,7.41602]
[1780403625912,39.94,69097.88,55.5,0.14495,0.00018,7.41602]
[1780403627916,39.95,69094.05,55.5,0.1443,0.00017,7.39309]
[1780403628493,39.95,69095.01,55.5,0.14447,0.00017,7.39922]
[1780403629058,39.95,69089.26,55.5,0.14347,0.00017,7.36413]
[1780403630988,39.95,69084.22,55.5,0.14261,0.00017,7.33347]
[1780403636571,39.96,69087.68,55.5,0.14326,0.00017,7.35649]
[1780403638121,39.96,69080.3,55.5,0.14199,0.00017,7.31177]
[1780403643180,39.97,69079.09,55.5,0.14182,0.00017,7.30567]
[1780403646177,39.97,69084.67,55.5,0.14283,0.00017,7.3412]
[1780403647189,39.98,69093.25,55.5,0.14433,0.00017,7.39412]
[1780403652225,39.98,69092.2,55.5,0.14418,0.00017,7.3888]
[1780403656252,39.98,69097.44,55.5,0.14512,0.00018,7.42182]
[1780403661093,39.99,69097.59,55.5,0.14517,0.00018,7.42354]
[1780403663294,39.99,69103.22,55.5,0.14617,0.00018,7.45839]
[1780403665169,39.99,69102.12,55.5,0.14598,0.00018,7.45177]
[1780403665175,39.99,69102.12,55.6,0.14598,0.00018,7.45177]
[1780403664310,39.99,69096.53,55.6,0.145,0.00018,7.4176]
[1780403667800,39.99,69093.71,55.6,0.14452,0.00017,7.40091]
[1780403669122,40.0,69089.44,55.6,0.14379,0.00017,7.37497]
[1780403670197,40.0,69086.82,55.6,0.14334,0.00017,7.35916]
[1780403670352,40.0,69086.56,55.6,0.1433,0.00017,7.35785]
[1780403675667,40.0,69088.02,55.6,0.14348,0.00017,7.36097]
[1780403680968,40.01,69084.78,55.6,0.14296,0.00017,7.3427]
[1780403685004,40.02,69076.05,55.6,0.14149,0.00017,7.2907]
[1780403685801,40.02,69070.6,55.6,0.14057,0.00017,7.25774]
[1780403686465,40.02,69076.59,55.6,0.1416,0.00017,7.29439]
[1780403691200,40.03,69079.32,55.6,0.14211,0.00017,7.31249]
[1780403696549,40.03,69082.45,55.6,0.1427,0.00017,7.3333]
[1780403699556,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700630,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700635,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700645,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700659,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700747,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403700914,40.04,69091.04,55.6,0.14422,0.00017,7.3869]
[1780403701159,40.04,69087.27,55.6,0.14357,0.00017,7.364]
[1780403702092,40.04,69087.27,55.6,0.14357,0.00017,7.364]
[1780403702219,40.04,69080.05,55.6,0.14232,0.00017,7.31986]
[1780403703987,40.04,69077.12,55.6,0.14181,0.00017,7.30202]
[1780403704168,40.04,69077.12,55.6,0.14181,0.00017,7.30202]
[1780403704746,40.04,69076.55,55.6,0.14172,0.00017,7.29863]
[1780403705110,40.04,69076.55,55.6,0.14172,0.00017,7.29863]
[1780403705124,40.04,69071.01,55.6,0.14077,0.00017,7.26491]
[1780403705446,40.04,69071.01,55.6,0.14077,0.00017,7.26491]
[1780403706296,40.04,69062.11,55.6,0.13927,0.00017,7.21126]
[1780403706732,40.04,69062.11,55.6,0.13927,0.00017,7.21126]
[1780403707148,40.05,69053.84,55.6,0.13789,0.00017,7.16153]
[1780403707668,40.05,69053.84,55.6,0.13789,0.00017,7.16153]
[1780403708257,40.05,69050.54,55.6,0.13735,0.00017,7.14218]
[1780403708603,40.05,69050.54,55.6,0.13735,0.00017,7.14218]
[1780403710792,40.05,69048.76,55.6,0.13707,0.00017,7.1321]
[1780403711647,40.06,69054.4,55.6,0.13807,0.00017,7.16804]
[1780403712511,40.06,69054.4,55.6,0.13807,0.00017,7.16804]
[1780403714693,40.07,69057.42,55.6,0.13862,0.00017,7.18796]
[1780403714928,40.07,69057.42,55.6,0.13862,0.00017,7.18796]
[1780403715223,40.08,69059.79,55.6,0.13907,0.00017,7.20389]
[1780403715773,40.08,69059.79,55.6,0.13907,0.00017,7.20389]
[1780403716122,40.08,69059.79,55.6,0.13907,0.00017,7.20389]
[1780403716239,40.08,69059.79,55.6,0.13907,0.00017,7.20389]
[1780403716237,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403716536,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403716660,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403716829,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403716970,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403717204,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403717286,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403717332,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403717558,40.08,69063.03,55.6,0.13962,0.00017,7.22366]
[1780403717598,40.08,69063.7,55.6,0.13975,0.00017,7.22849]
[1780403718647,40.08,69066.16,55.6,0.14019,0.00017,7.24412]
[1780403719878,40.08,69066.63,55.6,0.14029,0.00017,7.24758]
[1780403720924,40.08,69067.26,55.6,0.1404,0.00017,7.25143]
[1780403720949,40.08,69067.26,55.6,0.1404,0.00017,7.25143]
[1780403721045,40.08,69067.26,55.6,0.1404,0.00017,7.25143]
[1780403721150,40.09,69065.39,55.6,0.14011,0.00017,7.24126]
[1780403721767,40.09,69065.39,55.6,0.14011,0.00017,7.24126]
[1780403722154,40.09,69065.39,55.6,0.14011,0.00017,7.24126]
[1780403722229,40.09,69075.55,55.6,0.14188,0.00017,7.30412]
[1780403727331,40.1,69079.74,55.6,0.14265,0.00017,7.33141]
[1780403727346,40.1,69089.34,55.6,0.14432,0.00017,7.39041]
[1780403727907,40.1,69094.61,55.6,0.14525,0.00017,7.42287]
[1780403731176,40.11,69082.48,55.6,0.14305,0.00017,7.34239]
[1780403734955,40.11,69074.39,55.6,0.14169,0.00017,7.29415]
[1780403739992,40.12,69080.15,55.6,0.14273,0.00017,7.33101]
[1780403744165,40.13,69089.8,55.6,0.14444,0.00017,7.39113]
[1780403745217,40.13,69095.95,55.6,0.14552,0.00018,7.42896]
[1780403751091,40.13,69092.43,55.6,0.14493,0.00017,7.40827]
[1780403756177,40.14,69089.45,55.6,0.14443,0.00017,7.39101]
[1780403762212,40.14,69095.82,55.6,0.14559,0.00018,7.43142]
[1780403763197,40.14,69102.9,55.6,0.14684,0.00018,7.47489]
[1780403768259,40.14,69102.47,55.6,0.14677,0.00018,7.47262]
[1780403773267,40.15,69098.21,55.6,0.14604,0.00018,7.44717]
[1780403777295,40.15,69092.61,55.6,0.14508,0.00017,7.4135]
[1780403779160,40.15,69091.68,55.6,0.14492,0.00017,7.40798]
[1780403779309,40.15,69088.11,55.6,0.1443,0.00017,7.38634]
[1780403780112,40.15,69088.11,55.6,0.1443,0.00017,7.38634]
[1780403780278,40.15,69088.11,55.6,0.1443,0.00017,7.38634]
[1780403781449,40.15,69081.42,55.6,0.14314,0.00017,7.34544]
[1780403786203,40.15,69086.6,55.6,0.14404,0.00017,7.37721]
[1780403786382,40.15,69086.6,55.6,0.14404,0.00017,7.37721]
[1780403790285,40.15,69082.88,55.6,0.14339,0.00017,7.35419]
[1780403791180,40.15,69082.6,55.6,0.14334,0.00017,7.35238]
[1780403791393,40.15,69089.16,55.6,0.14437,0.00017,7.38569]
[1780403791573,40.15,69089.16,55.6,0.14437,0.00017,7.38569]
[1780403792291,40.15,69089.16,55.6,0.14437,0.00017,7.38569]
[1780403792404,40.15,69089.18,55.6,0.14438,0.00017,7.38605]
[1780403794143,40.15,69088.99,55.6,0.14435,0.00017,7.38488]
[1780403796927,40.15,69086.47,55.6,0.14391,0.00017,7.36949]
[1780403797329,40.15,69086.47,55.6,0.14391,0.00017,7.36949]
[1780403797417,40.15,69086.47,55.6,0.14391,0.00017,7.36949]
[1780403798859,40.15,69083.17,55.6,0.14334,0.00017,7.34935]
[1780403799366,40.15,69083.17,55.6,0.14334,0.00017,7.34935]
[1780403799368,40.15,69083.17,55.6,0.14334,0.00017,7.34935]
[1780403801747,40.15,69083.98,55.6,0.14348,0.00017,7.35442]
[1780403803946,40.15,69082.33,55.6,0.1432,0.00017,7.34443]
[1780403803950,40.15,69082.33,55.6,0.1432,0.00017,7.34443]
[1780403808979,40.15,69079.82,55.6,0.14277,0.00017,7.32933]
[1780403809085,40.15,69079.82,55.6,0.14277,0.00017,7.32933]
[1780403809370,40.15,69079.82,55.6,0.14277,0.00017,7.32933]
[1780403810378,40.15,69059.78,55.6,0.13934,0.00017,7.20726]
[1780403811741,40.16,69065.17,55.6,0.14028,0.00017,7.24094]
[1780403813465,40.16,69065.17,55.6,0.14028,0.00017,7.24094]
[1780403814986,40.16,69060.76,55.6,0.13957,0.00017,7.21531]
[1780403815937,40.17,69060.65,55.6,0.13956,0.00017,7.21528]
[1780403818544,40.18,69063.93,55.6,0.14018,0.00017,7.23712]
[1780403818909,40.18,69063.93,55.6,0.14018,0.00017,7.23712]
[1780403819104,40.18,69063.93,55.6,0.14018,0.00017,7.23712]
[1780403820604,40.18,69072.12,55.6,0.14163,0.00017,7.28875]
[1780403821874,40.18,69072.12,55.6,0.14163,0.00017,7.28875]
[1780403822160,40.18,69072.12,55.6,0.14163,0.00017,7.28875]
[1780403822224,40.18,69072.12,55.6,0.14163,0.00017,7.28875]
[1780403823218,40.19,69071.79,55.6,0.14159,0.00017,7.28726]
[1780403823225,40.19,69071.79,55.6,0.14159,0.00017,7.28726]
[1780403823232,40.19,69071.79,55.6,0.14159,0.00017,7.28726]
[1780403825348,40.19,69076.77,55.6,0.14247,0.00017,7.3186]
[1780403827015,40.19,69077.68,55.6,0.14264,0.00017,7.32463]
[1780403827017,40.19,69077.68,55.6,0.14264,0.00017,7.32463]
[1780403828149,40.19,69080.68,55.6,0.14316,0.00017,7.343]
[1780403828218,40.19,69075.29,55.6,0.14223,0.00017,7.31017]
[1780403829761,40.19,69073.91,55.6,0.142,0.00017,7.30184]
[1780403832380,40.2,69077.62,55.6,0.14264,0.00017,7.32468]
[1780403834225,40.2,69080.29,55.6,0.14313,0.00017,7.34167]
[1780403837324,40.2,69078.11,55.6,0.14275,0.00017,7.32854]
[1780403837325,40.2,69078.11,55.6,0.14275,0.00017,7.32854]
[1780403837448,40.2,69078.11,55.6,0.14275,0.00017,7.32854]
[1780403839230,40.2,69075.93,55.6,0.14238,0.00017,7.31538]
[1780403839372,40.2,69075.93,55.6,0.14238,0.00017,7.31538]
[1780403839376,40.2,69075.93,55.6,0.14238,0.00017,7.31538]
[1780403839639,40.2,69075.14,55.6,0.14225,0.00017,7.31065]
[1780403840222,40.2,69075.14,55.6,0.14225,0.00017,7.31065]
[1780403842093,40.2,69074.81,55.6,0.1422,0.00017,7.30882]
[1780403842176,40.2,69082.7,55.6,0.14356,0.00017,7.35702]
[1780403844219,40.2,69082.27,55.6,0.14349,0.00017,7.35443]
[1780403844690,40.2,69078.71,55.6,0.14287,0.00017,7.33274]
[1780403845855,40.2,69077.94,55.6,0.14274,0.00017,7.3281]
[1780403846249,40.2,69077.94,55.6,0.14274,0.00017,7.3281]
[1780403846269,40.2,69077.94,55.6,0.14274,0.00017,7.3281]
[1780403847226,40.2,69070.14,55.6,0.1414,0.00017,7.2807]
[1780403848634,40.2,69069.91,55.6,0.14137,0.00017,7.27943]
[1780403848947,40.2,69069.91,55.6,0.14137,0.00017,7.27943]
[1780403849410,40.2,69069.91,55.6,0.14137,0.00017,7.27943]
[1780403849762,40.21,69068.82,55.6,0.1412,0.00017,7.27343]
[1780403850965,40.21,69067.41,55.6,0.14098,0.00017,7.26551]
[1780403850967,40.21,69067.41,55.6,0.14098,0.00017,7.26551]
[1780403851209,40.21,69067.41,55.6,0.14098,0.00017,7.26551]
[1780403853213,40.22,69067.6,55.6,0.14094,0.00017,7.26112]
[1780403853215,40.22,69067.6,55.6,0.14094,0.00017,7.26112]
[1780403853230,40.22,69067.6,55.6,0.14094,0.00017,7.26112]
[1780403853237,40.22,69067.6,55.6,0.14094,0.00017,7.26112]
[1780403855251,40.22,69067.36,55.6,0.14094,0.00017,7.26093]
[1780403856929,40.23,69064.42,55.6,0.14047,0.00017,7.24431]
[1780403857051,40.23,69064.42,55.6,0.14047,0.00017,7.24431]
[1780403857894,40.23,69060.77,55.6,0.13986,0.00017,7.22267]
[1780403859311,40.23,69059.24,55.6,0.13962,0.00017,7.21396]
[1780403859601,40.24,69058.09,55.6,0.13944,0.00017,7.20759]
[1780403860876,40.24,69054.73,55.6,0.13889,0.00017,7.18779]
[1780403861090,40.24,69054.73,55.6,0.13889,0.00017,7.18779]
[1780403863324,40.25,69051.75,55.6,0.13842,0.00017,7.17103]
[1780403863884,40.25,69048.72,55.6,0.13793,0.00017,7.15333]
[1780403864130,40.25,69048.72,55.6,0.13793,0.00017,7.15333]
[1780403864247,40.25,69048.72,55.6,0.13793,0.00017,7.15333]
[1780403864308,40.25,69048.72,55.6,0.13793,0.00017,7.15333]
[1780403864320,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403864607,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403864691,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403865071,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403865272,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403865433,40.25,69066.42,55.6,0.14096,0.00017,7.26158]
[1780403865506,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403865790,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403865822,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403865824,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403866002,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403866036,40.25,69078.69,55.6,0.14308,0.00017,7.3369]
[1780403867220,40.26,69074.31,55.6,0.14235,0.00017,7.31089]
[1780403867268,40.26,69062.12,55.6,0.14026,0.00017,7.23669]
[1780403868932,40.26,69059.57,55.6,0.13983,0.00017,7.22125]
[1780403869357,40.26,69071.05,55.6,0.14181,0.00017,7.29175]
[1780403869954,40.26,69063.66,55.6,0.14056,0.00017,7.24728]
[1780403871848,40.27,69060.3,55.6,0.14,0.00017,7.22742]
[1780403872442,40.27,69060.3,55.6,0.14,0.00017,7.22742]
[1780403873121,40.27,69051.22,55.6,0.13849,0.00017,7.17342]
[1780403875102,40.27,69048.89,55.6,0.13812,0.00017,7.15997]
[1780403876959,40.28,69056.62,55.6,0.13947,0.00017,7.20826]
[1780403881138,40.29,69047.83,55.6,0.13805,0.00017,7.15749]
[1780403881182,40.29,69047.83,55.6,0.13805,0.00017,7.15749]
[1780403882043,40.3,69055.38,55.6,0.13937,0.00017,7.20472]
[1780403883050,40.3,69061.17,55.6,0.14037,0.00017,7.2405]
[1780403888085,40.32,69053.93,55.6,0.13923,0.00017,7.19986]
[1780403891042,40.32,69050.76,55.6,0.13873,0.00017,7.18193]
[1780403895250,40.34,69050.09,55.6,0.1387,0.00017,7.18049]
[1780403896031,40.34,69050.21,55.6,0.13873,0.00017,7.18187]
[1780403897392,40.34,69045.67,55.6,0.13799,0.00017,7.15503]
[1780403899005,40.35,69039.8,55.6,0.13704,0.00017,7.12092]
[1780403899054,40.35,69039.8,55.6,0.13704,0.00017,7.12092]
[1780403899076,40.35,69039.8,55.6,0.13704,0.00017,7.12092]
[1780403899156,40.35,69039.8,55.6,0.13704,0.00017,7.12092]
[1780403899346,40.35,69039.8,55.6,0.13704,0.00017,7.12092]
[1780403899427,40.35,69033.51,55.6,0.13601,0.00017,7.08352]
[1780403899960,40.35,69033.51,55.6,0.13601,0.00017,7.08352]
[1780403900769,40.36,69037.07,55.6,0.13662,0.00017,7.10567]
[1780403906212,40.37,69035.58,55.6,0.13648,0.00017,7.10067]
[1780403908227,40.38,69029.0,55.6,0.13543,0.00017,7.06229]
[1780403909778,40.38,69029.07,55.6,0.13546,0.00017,7.06344]
[1780403910557,40.39,69026.65,55.6,0.13508,0.00017,7.04956]
[1780403911913,40.39,69023.97,55.6,0.13454,0.00017,7.02713]
[1780403911958,40.39,69023.97,55.6,0.13454,0.00017,7.02713]
[1780403911962,40.39,69023.97,55.6,0.13454,0.00017,7.02713]
[1780403912117,40.39,69023.97,55.6,0.13454,0.00017,7.02713]
[1780403912176,40.39,69023.97,55.6,0.13454,0.00017,7.02713]
[1780403912553,40.39,69022.71,55.6,0.13435,0.00017,7.02007]
[1780403912626,40.39,69022.71,55.6,0.13435,0.00017,7.02007]
[1780403913508,40.39,69022.71,55.6,0.13435,0.00017,7.02007]
[1780403913501,40.4,69030.97,55.6,0.13574,0.00017,7.07065]
[1780403914089,40.4,69030.97,55.6,0.13574,0.00017,7.07065]
[1780403914357,40.4,69030.97,55.6,0.13574,0.00017,7.07065]
[1780403914436,40.4,69030.97,55.6,0.13574,0.00017,7.07065]
[1780403914461,40.4,69022.95,55.6,0.13443,0.00017,7.02284]
[1780403915990,40.4,69018.04,55.6,0.13363,0.00016,6.99381]
[1780403916411,40.4,69018.04,55.6,0.13363,0.00016,6.99381]
[1780403916415,40.4,69018.04,55.6,0.13363,0.00016,6.99381]
[1780403916558,40.4,69018.04,55.6,0.13363,0.00016,6.99381]
[1780403916579,40.4,69014.08,55.6,0.133,0.00016,6.97056]
[1780403916645,40.4,69014.08,55.6,0.133,0.00016,6.97056]
[1780403916741,40.4,69014.08,55.6,0.133,0.00016,6.97056]
[1780403917347,40.4,69014.08,55.6,0.133,0.00016,6.97056]
[1780403917450,40.41,69019.25,55.6,0.13387,0.00016,7.00231]
[1780403918504,40.41,69025.17,55.6,0.13486,0.00017,7.03865]
[1780403919467,40.41,69025.17,55.6,0.13486,0.00017,7.03865]
[1780403920132,40.41,69028.86,55.6,0.13549,0.00017,7.06164]
[1780403921255,40.42,69025.18,55.6,0.1349,0.00017,7.04015]
[1780403921929,40.42,69027.03,55.6,0.13523,0.00017,7.05204]
[1780403922514,40.42,69027.03,55.6,0.13523,0.00017,7.05204]
[1780403923379,40.42,69026.11,55.6,0.1351,0.00017,7.04737]
[1780403923978,40.43,69024.66,55.6,0.13488,0.00017,7.03935]
[1780403924512,40.43,69024.66,55.6,0.13488,0.00017,7.03935]
[1780403924774,40.43,69026.2,55.6,0.13516,0.00017,7.04938]
[1780403925073,40.43,69026.2,55.6,0.13516,0.00017,7.04938]
[1780403925128,40.43,69026.2,55.6,0.13516,0.00017,7.04938]
[1780403925536,40.43,69026.2,55.6,0.13516,0.00017,7.04938]
[1780403927525,40.44,69031.89,55.6,0.13615,0.00017,7.08523]
[1780403927579,40.44,69031.89,55.6,0.13615,0.00017,7.08523]
[1780403930518,40.45,69033.89,55.6,0.13655,0.00017,7.09969]
[1780403936429,40.47,69036.61,55.6,0.13715,0.00017,7.12128]
[1780403938457,40.48,69033.73,55.6,0.13669,0.00017,7.10463]
[1780403938756,40.48,69029.59,55.6,0.13602,0.00017,7.08042]
[1780403939910,40.48,69029.37,55.6,0.136,0.00017,7.07988]
[1780403940978,40.49,69029.07,55.6,0.13598,0.00017,7.07886]
[1780403941214,40.49,69029.07,55.6,0.13598,0.00017,7.07886]
[1780403946499,40.51,69035.34,55.6,0.13715,0.00017,7.12122]
[1780403949491,40.51,69035.69,55.6,0.13725,0.00017,7.12474]
[1780403951888,40.53,69033.68,55.6,0.13698,0.00017,7.11499]
[1780403953548,40.53,69043.34,55.6,0.13864,0.00017,7.17473]
[1780403954085,40.53,69043.34,55.6,0.13864,0.00017,7.17473]
[1780403954555,40.54,69034.99,55.6,0.13726,0.00017,7.12512]
[1780403956229,40.54,69032.69,55.6,0.1369,0.00017,7.11189]
[1780403956474,40.54,69032.69,55.6,0.1369,0.00017,7.11189]
[1780403956569,40.54,69025.8,55.6,0.13577,0.00017,7.07114]
[1780403956791,40.54,69025.8,55.6,0.13577,0.00017,7.07114]
[1780403957576,40.55,69018.89,55.6,0.13465,0.00016,7.03034]
[1780403957965,40.55,69018.89,55.6,0.13465,0.00016,7.03034]
[1780403960821,40.56,69015.41,55.6,0.13414,0.00016,7.01166]
[1780403960987,40.56,69015.41,55.6,0.13414,0.00016,7.01166]
[1780403961671,40.56,69012.32,55.6,0.13365,0.00016,6.9939]
[1780403961687,40.56,69012.32,55.6,0.13365,0.00016,6.9939]
[1780403962614,40.56,69010.39,55.6,0.13336,0.00016,6.98311]
[1780403962819,40.56,69010.39,55.6,0.13336,0.00016,6.98311]
[1780403963368,40.56,69010.39,55.6,0.13336,0.00016,6.98311]
[1780403963629,40.57,69019.63,55.6,0.13489,0.00016,7.03921]
[1780403963839,40.57,69019.63,55.6,0.13489,0.00016,7.03921]
[1780403969666,40.58,69026.78,55.6,0.13619,0.00017,7.08607]
[1780403974671,40.6,69027.39,55.6,0.13627,0.00017,7.0861]
[1780403974742,40.6,69027.39,55.6,0.13627,0.00017,7.0861]
[1780403975067,40.6,69027.39,55.6,0.13627,0.00017,7.0861]
[1780403975367,40.6,69027.39,55.6,0.13627,0.00017,7.0861]
[1780403975431,40.6,69037.18,55.6,0.13792,0.00017,7.14561]
[1780403976668,40.6,69043.26,55.6,0.13894,0.00017,7.18221]
[1780403982221,40.62,69042.64,55.6,0.13896,0.00017,7.18292]
[1780403983559,40.63,69042.77,55.6,0.139,0.00017,7.18438]
[1780403984491,40.63,69042.28,55.6,0.13894,0.00017,7.18211]
[1780403985659,40.64,69034.83,55.6,0.13773,0.00017,7.13861]
[1780403986823,40.64,69035.18,55.6,0.13781,0.00017,7.14141]
[1780403988792,40.65,69034.82,55.6,0.13779,0.00017,7.14065]
[1780403989457,40.65,69034.82,55.6,0.13779,0.00017,7.14065]
[1780403989471,40.65,69046.59,55.6,0.13978,0.00017,7.21215]
[1780403992846,40.66,69044.48,55.6,0.13948,0.00017,7.20125]
[1780403994391,40.66,69039.84,55.6,0.13872,0.00017,7.17396]
[1780403994487,40.66,69032.5,55.6,0.13751,0.00017,7.13049]
[1780403996444,40.67,69031.59,55.6,0.13737,0.00017,7.12573]
[1780403996530,40.67,69022.82,55.6,0.13594,0.00017,7.0738]
[1780403996869,40.67,69015.85,55.6,0.13481,0.00016,7.0327]
[1780403998682,40.67,69015.85,55.6,0.13481,0.00016,7.0327]
[1780404000596,40.68,69014.45,55.6,0.13462,0.00016,7.02579]
[1780404000605,40.68,69014.45,55.6,0.13462,0.00016,7.02579]
[1780404001030,40.68,69014.84,55.6,0.1347,0.00016,7.02881]
[1780404002605,40.69,69011.19,55.6,0.13412,0.00016,7.00755]
[1780404001904,40.69,69016.96,55.6,0.13508,0.00016,7.04271]
[1780404007402,40.7,69017.96,55.6,0.13531,0.00016,7.0509]
[1780404007424,40.7,69017.96,55.6,0.13531,0.00016,7.0509]
[1780404008515,40.7,69014.69,55.6,0.13479,0.00016,7.03186]
[1780404009460,40.7,69010.21,55.6,0.13407,0.00016,7.00564]
[1780404010153,40.71,69007.9,55.6,0.13371,0.00016,6.99245]
[1780404010888,40.71,69006.98,55.6,0.13358,0.00016,6.98759]
[1780404016042,40.73,69007.77,55.6,0.13379,0.00016,6.99555]
[1780404017127,40.73,69008.35,55.6,0.13391,0.00016,6.99966]
[1780404017152,40.73,69008.35,55.6,0.13391,0.00016,6.99966]
[1780404017155,40.73,69008.35,55.6,0.13391,0.00016,6.99966]
[1780404017641,40.73,69008.35,55.6,0.13391,0.00016,6.99966]
[1780404017678,40.73,69008.04,55.6,0.13387,0.00016,6.99843]
[1780404018341,40.73,69008.04,55.6,0.13387,0.00016,6.99843]
[1780404018504,40.73,69008.04,55.6,0.13387,0.00016,6.99843]
[1780404018858,40.73,69005.56,55.6,0.13349,0.00016,6.98425]
[1780404018889,40.73,69005.56,55.6,0.13349,0.00016,6.98425]
[1780404019157,40.73,69005.56,55.6,0.13349,0.00016,6.98425]
[1780404019331,40.74,69002.15,55.6,0.13295,0.00016,6.9644]
[1780404020660,40.74,69002.15,55.6,0.13295,0.00016,6.9644]
[1780404021040,40.74,69000.92,55.6,0.13278,0.00016,6.95816]
[1780404021752,40.74,69000.92,55.6,0.13278,0.00016,6.95816]
[1780404022683,40.74,69000.92,55.6,0.13278,0.00016,6.95816]
[1780404027657,40.76,69000.76,55.6,0.13284,0.00016,6.96036]
[1780404027673,40.76,68999.99,55.6,0.13273,0.00016,6.95633]
[1780404027967,40.76,68999.99,55.6,0.13273,0.00016,6.95633]
[1780404028425,40.76,68999.99,55.6,0.13273,0.00016,6.95633]
[1780404029280,40.76,68995.22,55.6,0.13197,0.00016,6.92846]
[1780404029424,40.76,68995.22,55.6,0.13197,0.00016,6.92846]
[1780404029506,40.76,68995.22,55.6,0.13197,0.00016,6.92846]
[1780404029863,40.76,68996.48,55.6,0.13219,0.00016,6.93653]
[1780404030047,40.76,68996.48,55.6,0.13219,0.00016,6.93653]
[1780404030173,40.76,68996.48,55.6,0.13219,0.00016,6.93653]
[1780404030304,40.76,68996.48,55.6,0.13219,0.00016,6.93653]
[1780404030362,40.77,69003.51,55.6,0.13335,0.00016,6.97901]
[1780404031567,40.77,69003.51,55.6,0.13335,0.00016,6.97901]
[1780404031577,40.77,69003.51,55.6,0.13335,0.00016,6.97901]
[1780404031678,40.77,69006.25,55.6,0.1337,0.00016,6.98904]
[1780404031991,40.77,69006.25,55.6,0.1337,0.00016,6.98904]
[1780404032027,40.77,69006.25,55.6,0.1337,0.00016,6.98904]
[1780404032045,40.77,69006.25,55.6,0.1337,0.00016,6.98904]
[1780404032367,40.77,69006.25,55.6,0.1337,0.00016,6.98904]
[1780404032557,40.77,69013.97,55.6,0.13498,0.00016,7.03559]
[1780404033126,40.77,69026.15,55.6,0.13701,0.00017,7.10908]
[1780404033919,40.77,69026.15,55.6,0.13701,0.00017,7.10908]
[1780404034521,40.78,69033.64,55.6,0.13827,0.00017,7.15445]
[1780404035257,40.78,69040.13,55.6,0.13937,0.00017,7.19391]
[1780404035991,40.78,69040.13,55.6,0.13937,0.00017,7.19391]
[1780404039077,40.79,69039.28,55.6,0.13927,0.00017,7.19045]
[1780404039487,40.79,69039.28,55.6,0.13927,0.00017,7.19045]
[1780404040116,40.79,69037.45,55.6,0.13898,0.00017,7.18005]
[1780404041002,40.79,69038.72,55.6,0.13921,0.00017,7.18824]
[1780404043214,40.8,69030.72,55.6,0.13792,0.00017,7.14198]
[1780404045180,40.8,69029.88,55.6,0.1378,0.00017,7.13752]
[1780404047504,40.81,69033.05,55.6,0.13836,0.00017,7.15765]
[1780404048233,40.81,69037.37,55.6,0.1391,0.00017,7.18416]
[1780404048397,40.81,69037.37,55.6,0.1391,0.00017,7.18416]
[1780404049067,40.81,69039.16,55.6,0.13942,0.00017,7.19547]
[1780404050302,40.82,69041.1,55.6,0.13976,0.00017,7.20767]
[1780404052127,40.82,69043.03,55.6,0.14011,0.00017,7.2203]
[1780404054073,40.83,69045.91,55.6,0.14063,0.00017,7.23859]
[1780404054249,40.83,69045.91,55.6,0.14063,0.00017,7.23859]
[1780404054673,40.83,69056.69,55.6,0.14247,0.00017,7.30377]
[1780404054947,40.83,69056.69,55.6,0.14247,0.00017,7.30377]
[1780404055352,40.83,69056.69,55.6,0.14247,0.00017,7.30377]
[1780404056086,40.83,69058.23,55.6,0.14274,0.00017,7.31349]
[1780404056811,40.85,69058.48,55.6,0.14292,0.00017,7.31944]
[1780404057682,40.85,69058.48,55.6,0.14292,0.00017,7.31944]
[1780404057728,40.85,69058.48,55.6,0.14292,0.00017,7.31944]
[1780404057875,40.88,69061.07,55.6,0.1435,0.00017,7.33999]
[1780404058669,40.88,69075.34,55.6,0.14597,0.00017,7.42623]
[1780404060682,40.88,69081.06,55.6,0.14697,0.00017,7.46092]
[1780404060882,40.88,69081.06,55.6,0.14697,0.00017,7.46092]
[1780404063334,40.88,69087.12,55.6,0.14801,0.00017,7.49711]
[1780404064383,40.88,69086.32,55.6,0.14787,0.00017,7.49222]
[1780404064638,40.88,69086.32,55.6,0.14787,0.00017,7.49222]
[1780404064384,40.88,69092.25,55.6,0.14891,0.00017,7.5279]
[1780404065191,40.88,69092.25,55.6,0.14891,0.00017,7.5279]
[1780404066027,40.88,69090.07,55.6,0.14852,0.00017,7.51475]
[1780404070389,40.87,69096.41,55.6,0.1496,0.00018,7.55184]
[1780404071396,40.87,69102.19,55.6,0.15061,0.00018,7.58644]
[1780404072403,40.87,69112.59,55.6,0.15245,0.00018,7.64885]
[1780404073431,40.87,69112.59,55.6,0.15245,0.00018,7.64885]
[1780404074931,40.87,69114.68,55.6,0.1528,0.00018,7.66092]
[1780404075245,40.87,69114.68,55.6,0.1528,0.00018,7.66092]
[1780404075763,40.87,69114.68,55.6,0.1528,0.00018,7.66092]
[1780404075765,40.87,69125.03,55.6,0.15465,0.00018,7.72313]
[1780404075959,40.87,69125.03,55.6,0.15465,0.00018,7.72313]
[1780404075998,40.87,69125.03,55.6,0.15465,0.00018,7.72313]
[1780404076275,40.87,69125.03,55.6,0.15465,0.00018,7.72313]
[1780404077593,40.87,69135.6,55.6,0.15653,0.00018,7.78638]
[1780404077778,40.87,69135.6,55.6,0.15653,0.00018,7.78638]
[1780404077914,40.87,69135.6,55.6,0.15653,0.00018,7.78638]
[1780404078145,40.87,69135.6,55.6,0.15653,0.00018,7.78638]
[1780404080945,40.86,69138.98,55.6,0.15711,0.00018,7.80576]
[1780404081685,40.86,69138.98,55.6,0.15711,0.00018,7.80576]
[1780404081695,40.86,69144.71,55.6,0.15814,0.00018,7.84001]
[1780404083119,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083301,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083307,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083338,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083588,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083637,40.86,69143.23,55.6,0.15786,0.00018,7.83069]
[1780404083717,40.85,69137.42,55.6,0.1568,0.00018,7.79526]
[1780404084120,40.85,69137.42,55.6,0.1568,0.00018,7.79526]
[1780404084413,40.85,69137.42,55.6,0.1568,0.00018,7.79526]
[1780404084419,40.85,69137.42,55.6,0.1568,0.00018,7.79526]
[1780404085450,40.85,69135.2,55.6,0.15639,0.00018,7.78154]
[1780404085722,40.85,69135.2,55.6,0.15639,0.00018,7.78154]
[1780404090111,40.84,69135.14,55.6,0.15633,0.00018,7.77958]
[1780404092597,40.84,69137.18,55.6,0.15657,0.00018,7.78445]
[1780404096031,40.84,69135.35,55.6,0.1562,0.00018,7.77224]
[1780404101546,40.83,69136.55,55.6,0.15638,0.00018,7.77805]
[1780404102655,40.83,69137.23,55.6,0.15649,0.00018,7.78187]
[1780404102768,40.83,69137.23,55.6,0.15649,0.00018,7.78187]
[1780404102789,40.83,69144.83,55.6,0.15786,0.00018,7.82748]
[1780404103424,40.83,69144.83,55.6,0.15786,0.00018,7.82748]
[1780404103626,40.82,69149.92,55.6,0.15878,0.00018,7.85787]
[1780404105496,40.82,69149.24,55.6,0.15864,0.00018,7.85338]
[1780404107265,40.82,69145.03,55.6,0.15785,0.00018,7.8272]
[1780404110675,40.81,69152.38,55.6,0.15915,0.00018,7.8701]
[1780404110833,40.81,69152.38,55.6,0.15915,0.00018,7.8701]
[1780404111335,40.81,69152.38,55.6,0.15915,0.00018,7.8701]
[1780404111880,40.81,69149.54,55.6,0.15862,0.00018,7.85253]
[1780404113266,40.81,69144.69,55.6,0.15772,0.00018,7.82284]
[1780404115455,40.8,69141.98,55.6,0.15721,0.00018,7.80578]
[1780404117723,40.8,69132.21,55.6,0.15541,0.00018,7.74581]
[1780404118673,40.8,69132.21,55.6,0.15541,0.00018,7.74581]
[1780404123766,40.79,69132.8,55.6,0.15546,0.00018,7.74761]
[1780404128801,40.78,69129.5,55.6,0.15482,0.00018,7.72614]
[1780404129671,40.78,69129.5,55.6,0.15482,0.00018,7.72614]
[1780404130835,40.78,69129.5,55.6,0.15481,0.00018,7.72563]
[1780404130895,40.78,69129.5,55.6,0.15481,0.00018,7.72563]
[1780404131313,40.78,69129.5,55.6,0.15481,0.00018,7.72563]
[1780404134902,40.78,69131.94,55.6,0.15523,0.00018,7.7397]
[1780404135688,40.78,69131.94,55.6,0.15523,0.00018,7.7397]
[1780404136560,40.77,69154.49,55.6,0.1593,0.00018,7.87535]
[1780404140415,40.77,69153.28,55.6,0.15906,0.00018,7.86722]
[1780404142047,40.76,69146.54,55.6,0.15779,0.00018,7.82527]
[1780404145288,40.76,69153.52,55.6,0.15903,0.00018,7.86645]
[1780404147794,40.75,69152.93,55.6,0.1589,0.00018,7.86211]
[1780404147796,40.75,69152.93,55.6,0.1589,0.00018,7.86211]
[1780404147888,40.75,69152.9,55.6,0.15888,0.00018,7.86154]
[1780404148061,40.75,69152.9,55.6,0.15888,0.00018,7.86154]
[1780404150282,40.75,69151.55,55.6,0.15861,0.00018,7.85259]
[1780404151775,40.75,69147.48,55.6,0.15786,0.00018,7.82758]
[1780404151513,40.74,69139.65,55.6,0.15632,0.00018,7.77302]
[1780404152813,40.74,69130.33,55.6,0.15462,0.00018,7.71635]
[1780404152984,40.74,69123.05,55.6,0.15331,0.00018,7.67201]
[1780404157726,40.74,69122.73,55.6,0.15323,0.00018,7.66929]
[1780404162352,40.73,69124.51,55.6,0.15351,0.00018,7.6788]
[1780404163814,40.73,69126.54,55.6,0.15386,0.00018,7.69081]
[1780404163812,40.73,69100.31,55.6,0.14919,0.00018,7.53195]
[1780404166689,40.72,69091.49,55.6,0.14763,0.00017,7.47818]
[1780404168212,40.72,69099.13,55.6,0.14896,0.00018,7.52399]
[1780404171428,40.72,69111.2,55.6,0.15107,0.00018,7.59623]
[1780404177796,40.71,69110.88,55.6,0.15097,0.00018,7.59267]
[1780404179448,40.71,69120.81,55.6,0.15271,0.00018,7.65179]
[1780404185222,40.7,69121.28,55.6,0.15272,0.00018,7.65224]
[1780404190880,40.69,69118.61,55.6,0.1522,0.00018,7.63459]
[1780404199448,40.67,69121.34,55.6,0.15258,0.00018,7.64777]
[1780404200807,40.67,69114.28,55.6,0.1513,0.00018,7.60428]
[1780404202819,40.66,69123.56,55.6,0.15294,0.00018,7.65981]
[1780404208604,40.65,69123.49,55.6,0.15287,0.00018,7.65741]
[1780404209548,40.65,69132.07,55.6,0.15438,0.00018,7.70863]
[1780404215432,40.64,69135.41,55.6,0.1548,0.00018,7.71941]
[1780404220467,40.63,69133.1,55.6,0.15432,0.00018,7.7032]
[1780404225501,40.62,69130.85,55.6,0.15385,0.00018,7.68751]
[1780404230536,40.61,69133.07,55.6,0.15419,0.00018,7.69895]
[1780404235572,40.6,69135.45,55.6,0.15455,0.00018,7.71129]
[1780404240607,40.59,69137.29,55.6,0.15483,0.00018,7.72068]
[1780404242620,40.58,69130.0,55.6,0.15349,0.00018,7.67568]
[1780404247656,40.57,69132.61,55.6,0.15392,0.00018,7.68987]
[1780404250676,40.57,69117.68,55.6,0.1512,0.00018,7.59803]
[1780404255713,40.56,69114.01,55.6,0.1505,0.00018,7.57426]
[1780404259740,40.56,69119.41,55.6,0.15143,0.00018,7.60592]
[1780404264775,40.55,69120.28,55.6,0.15154,0.00018,7.60969]
[1780404269810,40.54,69116.67,55.6,0.15086,0.00018,7.58635]
[1780404274844,40.53,69112.64,55.6,0.14999,0.00018,7.5536]
[1780404279880,40.53,69115.16,55.6,0.1504,0.00018,7.5677]
[1780404284917,40.52,69117.53,55.6,0.15079,0.00018,7.58081]
[1780404285946,40.52,69125.16,55.6,0.15214,0.00018,7.6269]
[1780404290985,40.51,69127.17,55.6,0.15245,0.00018,7.63748]
[1780404296020,40.5,69126.44,55.6,0.15227,0.00018,7.63131]
[1780404301911,40.5,69124.23,55.6,0.15183,0.00018,7.61653]
[1780404304076,40.49,69132.34,55.6,0.15325,0.00018,7.66456]
[1780404306518,40.49,69125.54,55.6,0.152,0.00018,7.62224]
[1780404312292,40.48,69121.82,55.6,0.15129,0.00018,7.59801]
[1780404316394,40.47,69116.74,55.6,0.15035,0.00018,7.56604]
[1780404317137,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317399,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317455,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317632,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317639,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317858,40.47,69118.57,55.6,0.15067,0.00018,7.57692]
[1780404317869,40.47,69112.92,55.6,0.14965,0.00018,7.54229]
[1780404318333,40.47,69112.92,55.6,0.14965,0.00018,7.54229]
[1780404318779,40.47,69112.92,55.6,0.14965,0.00018,7.54229]
[1780404318813,40.47,69112.92,55.6,0.14965,0.00018,7.54229]
[1780404318915,40.47,69132.65,55.6,0.15318,0.00018,7.66206]
[1780404319085,40.47,69132.65,55.6,0.15318,0.00018,7.66206]
[1780404319128,40.47,69132.65,55.6,0.15318,0.00018,7.66206]
[1780404319776,40.47,69146.28,55.6,0.15564,0.00018,7.74475]
[1780404320375,40.47,69146.28,55.6,0.15564,0.00018,7.74475]
[1780404320382,40.47,69146.28,55.6,0.15564,0.00018,7.74475]
[1780404320471,40.47,69146.28,55.6,0.15564,0.00018,7.74475]
[1780404320879,40.47,69149.45,55.6,0.1562,0.00018,7.76365]
[1780404322398,40.46,69150.58,55.6,0.1564,0.00018,7.7703]
[1780404323657,40.46,69151.02,55.6,0.15647,0.00018,7.77273]
[1780404323725,40.46,69157.96,55.6,0.15774,0.00018,7.81477]
[1780404324489,40.46,69157.96,55.6,0.15774,0.00018,7.81477]
[1780404324577,40.46,69157.96,55.6,0.15774,0.00018,7.81477]
[1780404325240,40.46,69159.12,55.6,0.15794,0.00018,7.82153]
[1780404325314,40.46,69159.12,55.6,0.15794,0.00018,7.82153]
[1780404325364,40.46,69159.12,55.6,0.15794,0.00018,7.82153]
[1780404326036,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326080,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326303,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326426,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326633,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326969,40.46,69140.16,55.6,0.15447,0.00018,7.70571]
[1780404326689,40.46,69121.28,55.6,0.15106,0.00018,7.59042]
[1780404328249,40.46,69115.49,55.6,0.15002,0.00018,7.55481]
[1780404330720,40.45,69119.93,55.6,0.1508,0.00018,7.58167]
[1780404331251,40.45,69119.92,55.6,0.15069,0.00018,7.57456]
[1780404337718,40.45,69116.55,55.6,0.15004,0.00018,7.55231]
[1780404339639,40.44,69115.42,55.6,0.14982,0.00018,7.5449]
[1780404340023,40.44,69115.42,55.6,0.14982,0.00018,7.5449]
[1780404341553,40.44,69119.45,55.6,0.15053,0.00018,7.569]
[1780404341558,40.44,69119.45,55.6,0.15053,0.00018,7.569]
[1780404346941,40.43,69116.75,55.6,0.15,0.00018,7.55115]
[1780404352201,40.43,69116.29,55.6,0.14987,0.00018,7.54674]
[1780404352622,40.43,69116.29,55.6,0.14987,0.00018,7.54674]
[1780404353425,40.42,69110.33,55.6,0.1488,0.00018,7.50995]
[1780404354677,40.42,69110.33,55.6,0.1488,0.00018,7.50995]
[1780404357515,40.42,69110.46,55.6,0.1488,0.00018,7.51011]
[1780404357758,40.42,69110.46,55.6,0.1488,0.00018,7.51011]
[1780404359831,40.42,69105.79,55.6,0.14796,0.00018,7.48128]
[1780404359835,40.42,69105.79,55.6,0.14796,0.00018,7.48128]
[1780404361579,40.42,69105.61,55.6,0.14792,0.00018,7.47985]
[1780404361580,40.42,69105.61,55.6,0.14792,0.00018,7.47985]
[1780404363845,40.41,69107.96,55.6,0.14833,0.00018,7.49376]
[1780404363850,40.41,69107.96,55.6,0.14833,0.00018,7.49376]
[1780404365747,40.41,69107.14,55.6,0.14817,0.00018,7.4884]
[1780404366516,40.41,69118.3,55.6,0.15014,0.00018,7.55595]
[1780404370711,40.41,69117.53,55.6,0.14998,0.00018,7.5504]
[1780404370727,40.41,69117.53,55.6,0.14998,0.00018,7.5504]
[1780404370752,40.41,69117.53,55.6,0.14998,0.00018,7.5504]
[1780404372909,40.4,69106.26,55.6,0.14796,0.00018,7.48107]
[1780404373204,40.4,69106.26,55.6,0.14796,0.00018,7.48107]
[1780404373711,40.4,69106.26,55.6,0.14796,0.00018,7.48107]
[1780404373760,40.4,69100.46,55.6,0.14693,0.00018,7.44562]
[1780404375764,40.4,69099.83,55.6,0.14681,0.00018,7.44166]
[1780404375766,40.4,69099.83,55.6,0.14681,0.00018,7.44166]
[1780404380810,40.4,69104.77,55.6,0.14767,0.00018,7.47111]
[1780404380876,40.4,69112.09,55.6,0.14896,0.00018,7.51551]
[1780404386457,40.39,69110.82,55.6,0.1487,0.00018,7.5066]
[1780404392698,40.39,69111.21,55.6,0.14862,0.00018,7.50086]
[1780404396729,40.38,69104.63,55.6,0.14743,0.00018,7.45986]
[1780404400758,40.38,69110.6,55.6,0.14847,0.00018,7.49561]
[1780404405793,40.37,69110.98,55.6,0.14851,0.00018,7.49704]
[1780404411836,40.37,69110.6,55.6,0.14841,0.00018,7.49372]
[1780404416871,40.37,69111.15,55.6,0.14849,0.00018,7.49626]
[1780404421906,40.36,69106.68,55.6,0.14767,0.00018,7.46828]
[1780404422161,40.36,69106.68,55.6,0.14767,0.00018,7.46828]
[1780404427630,40.36,69109.64,55.6,0.14817,0.00018,7.48538]
[1780404427633,40.36,69109.64,55.6,0.14817,0.00018,7.48538]
[1780404427948,40.36,69101.53,55.6,0.14673,0.00018,7.43575]
[1780404430056,40.36,69100.38,55.6,0.14652,0.00018,7.42858]
[1780404430059,40.36,69100.38,55.6,0.14652,0.00018,7.42858]
[1780404431048,40.35,69100.02,55.6,0.14646,0.00018,7.42624]
[1780404431051,40.35,69100.02,55.6,0.14646,0.00018,7.42624]
[1780404431692,40.35,69100.02,55.6,0.14645,0.00018,7.42608]
[1780404431991,40.35,69100.02,55.6,0.14645,0.00018,7.42608]
[1780404432041,40.35,69090.34,55.6,0.14475,0.00017,7.36702]
[1780404432395,40.35,69090.34,55.6,0.14475,0.00017,7.36702]
[1780404433232,40.35,69087.0,55.6,0.14417,0.00017,7.3466]
[1780404434065,40.35,69087.0,55.6,0.14417,0.00017,7.3466]
[1780404435066,40.35,69088.86,55.6,0.14449,0.00017,7.35782]
[1780404435237,40.35,69085.05,55.6,0.14382,0.00017,7.33456]
[1780404435617,40.35,69085.05,55.6,0.14382,0.00017,7.33456]
[1780404435900,40.35,69085.05,55.6,0.14382,0.00017,7.33456]
[1780404436078,40.35,69085.05,55.6,0.14382,0.00017,7.33456]
[1780404436150,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404436168,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404436195,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404436681,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404436952,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404436964,40.35,69079.03,55.6,0.14278,0.00017,7.2979]
[1780404437038,40.35,69066.65,55.6,0.14065,0.00017,7.22274]
[1780404437179,40.35,69066.65,55.6,0.14065,0.00017,7.22274]
[1780404438022,40.35,69059.9,55.6,0.1395,0.00017,7.18168]
[1780404439332,40.35,69059.53,55.6,0.13945,0.00017,7.17996]
[1780404439334,40.35,69059.53,55.6,0.13945,0.00017,7.17996]
[1780404439592,40.35,69059.53,55.6,0.13945,0.00017,7.17996]
[1780404439807,40.35,69059.53,55.6,0.13945,0.00017,7.17996]
[1780404440234,40.36,69058.96,55.6,0.13937,0.00017,7.17703]
[1780404440263,40.36,69058.96,55.6,0.13937,0.00017,7.17703]
[1780404440543,40.36,69058.96,55.6,0.13937,0.00017,7.17703]
[1780404441091,40.36,69058.96,55.6,0.13937,0.00017,7.17703]
[1780404442051,40.36,69045.48,55.6,0.13711,0.00017,7.0964]
[1780404442360,40.36,69045.48,55.6,0.13711,0.00017,7.0964]
[1780404442402,40.36,69045.48,55.6,0.13711,0.00017,7.0964]
[1780404443057,40.36,69043.61,55.6,0.13681,0.00017,7.08561]
[1780404445995,40.37,69041.47,55.6,0.13648,0.00017,7.07365]
[1780404446079,40.37,69041.51,55.6,0.1365,0.00017,7.07436]
[1780404448139,40.37,69039.49,55.6,0.13618,0.00017,7.06263]
[1780404448337,40.37,69037.48,55.6,0.13586,0.00017,7.05095]
[1780404450681,40.38,69040.72,55.6,0.13643,0.00017,7.07161]
[1780404450684,40.38,69040.72,55.6,0.13643,0.00017,7.07161]
[1780404452123,40.38,69052.07,55.6,0.13826,0.00017,7.13452]
[1780404452321,40.38,69052.07,55.6,0.13826,0.00017,7.13452]
[1780404452339,40.38,69052.07,55.6,0.13826,0.00017,7.13452]
[1780404453134,40.39,69060.0,55.6,0.13962,0.00017,7.18307]
[1780404453295,40.39,69060.0,55.6,0.13962,0.00017,7.18307]
[1780404453924,40.39,69060.0,55.6,0.13962,0.00017,7.18307]
[1780404454107,40.39,69060.0,55.6,0.13962,0.00017,7.18307]
[1780404454638,40.39,69056.88,55.6,0.13911,0.00017,7.16477]
[1780404454642,40.39,69056.88,55.6,0.13911,0.00017,7.16477]
[1780404456243,40.39,69054.19,55.6,0.13869,0.00017,7.1496]
[1780404456606,40.39,69054.19,55.6,0.13869,0.00017,7.1496]
[1780404456623,40.39,69054.19,55.6,0.13869,0.00017,7.1496]
[1780404456827,40.39,69054.19,55.6,0.13869,0.00017,7.1496]
[1780404457164,40.4,69043.17,55.6,0.13684,0.00017,7.08353]
[1780404457196,40.4,69043.17,55.6,0.13684,0.00017,7.08353]
[1780404457197,40.4,69043.17,55.6,0.13684,0.00017,7.08353]
[1780404457206,40.4,69043.17,55.6,0.13684,0.00017,7.08353]
[1780404457730,40.4,69043.17,55.6,0.13684,0.00017,7.08353]
[1780404458171,40.4,69031.36,55.6,0.13488,0.00017,7.01268]
[1780404459158,40.4,69031.36,55.6,0.13488,0.00017,7.01268]
[1780404459164,40.4,69031.36,55.6,0.13488,0.00017,7.01268]
[1780404459708,40.4,69031.36,55.6,0.13488,0.00017,7.01268]
[1780404462181,40.41,69029.81,55.6,0.13467,0.00017,7.00508]
[1780404463267,40.41,69033.02,55.6,0.13524,0.00017,7.02571]
[1780404463953,40.41,69033.02,55.6,0.13524,0.00017,7.02571]
[1780404464719,40.42,69041.6,55.6,0.13671,0.00017,7.07867]
[1780404465980,40.42,69041.6,55.6,0.13671,0.00017,7.07867]
[1780404466680,40.42,69044.37,55.6,0.13719,0.00017,7.09591]
[1780404466688,40.42,69044.61,55.6,0.13724,0.00017,7.09785]
[1780404472269,40.43,69042.64,55.6,0.13698,0.00017,7.08836]
[1780404473976,40.43,69042.64,55.6,0.13698,0.00017,7.08836]
[1780404476220,40.44,69038.38,55.6,0.13631,0.00017,7.06415]
[1780404481848,40.45,69042.07,55.6,0.137,0.00017,7.08898]
[1780404484074,40.46,69040.77,55.6,0.13681,0.00017,7.0821]
[1780404489388,40.48,69037.2,55.6,0.13632,0.00017,7.06453]
[1780404490292,40.48,69037.2,55.6,0.13632,0.00017,7.06453]
[1780404491490,40.48,69037.94,55.6,0.13646,0.00017,7.06953]
[1780404492357,40.48,69037.1,55.6,0.13634,0.00017,7.06499]
[1780404492421,40.48,69037.1,55.6,0.13634,0.00017,7.06499]
[1780404493902,40.48,69034.07,55.6,0.13585,0.00017,7.04722]
[1780404494742,40.49,69033.06,55.6,0.13569,0.00017,7.04165]
[1780404497306,40.49,69037.63,55.6,0.1365,0.00017,7.07066]
[1780404497495,40.49,69037.63,55.6,0.1365,0.00017,7.07066]
[1780404499658,40.5,69033.52,55.6,0.13584,0.00017,7.04687]
[1780404499764,40.5,69033.52,55.6,0.13584,0.00017,7.04687]
[1780404499821,40.5,69032.23,55.6,0.13564,0.00017,7.03962]
[1780404500289,40.5,69032.23,55.6,0.13564,0.00017,7.03962]
[1780404500561,40.5,69032.23,55.6,0.13564,0.00017,7.03962]
[1780404501182,40.5,69031.86,55.6,0.13559,0.00017,7.03792]
[1780404502338,40.51,69029.81,55.6,0.13526,0.00017,7.02612]
[1780404502433,40.51,69029.81,55.6,0.13526,0.00017,7.02612]
[1780404504494,40.51,69037.11,55.6,0.13653,0.00017,7.07166]
[1780404509529,40.52,69037.15,55.6,0.1366,0.00017,7.07423]
[1780404513524,40.53,69035.17,55.6,0.1362,0.00017,7.0569]
[1780404513559,40.53,69035.17,55.6,0.1362,0.00017,7.0569]
[1780404515555,40.54,69031.51,55.6,0.13562,0.00017,7.03592]
[1780404518482,40.54,69029.29,55.6,0.1353,0.00017,7.02426]
[1780404520732,40.55,69030.94,55.6,0.13561,0.00017,7.03531]
[1780404520987,40.55,69030.94,55.6,0.13561,0.00017,7.03531]
[1780404522891,40.55,69032.24,55.6,0.13585,0.00017,7.0442]
[1780404525154,40.56,69031.54,55.6,0.13577,0.00017,7.04104]
[1780404525768,40.56,69031.76,55.6,0.13582,0.00017,7.0429]
[1780404529402,40.57,69037.8,55.6,0.13688,0.00017,7.08122]
[1780404534705,40.58,69043.88,55.6,0.13798,0.00017,7.12077]
[1780404539719,40.59,69044.87,55.6,0.13821,0.00017,7.12886]
[1780404544297,40.61,69050.28,55.6,0.1392,0.00017,7.16395]
[1780404547549,40.61,69057.38,55.6,0.14044,0.00017,7.20811]
[1780404548718,40.61,69060.75,55.6,0.14102,0.00017,7.22887]
[1780404549069,40.61,69060.75,55.6,0.14102,0.00017,7.22887]
[1780404550484,40.62,69059.88,55.6,0.1409,0.00017,7.2246]
[1780404552492,40.62,69063.0,55.6,0.14146,0.00017,7.24434]
[1780404552582,40.62,69063.0,55.6,0.14146,0.00017,7.24434]
[1780404552917,40.62,69063.0,55.6,0.14146,0.00017,7.24434]
[1780404552971,40.63,69052.82,55.6,0.13974,0.00017,7.18344]
[1780404554852,40.63,69049.06,55.6,0.13912,0.00017,7.16127]
[1780404560892,40.64,69049.51,55.6,0.1393,0.00017,7.16743]
[1780404565927,40.66,69052.16,55.6,0.13981,0.00017,7.18576]
[1780404570961,40.67,69051.49,55.6,0.13976,0.00017,7.18385]
[1780404575997,40.68,69051.92,55.6,0.13979,0.00017,7.18164]
[1780404581032,40.69,69048.48,55.6,0.13926,0.00017,7.16306]
[1780404584227,40.69,69045.04,55.6,0.13871,0.00017,7.14327]
[1780404584237,40.69,69045.04,55.6,0.13871,0.00017,7.14327]
[1780404584296,40.69,69045.04,55.6,0.13871,0.00017,7.14327]
[1780404584303,40.69,69042.42,55.6,0.13828,0.00017,7.128]
[1780404584742,40.69,69042.42,55.6,0.13828,0.00017,7.128]
[1780404584744,40.69,69042.42,55.6,0.13828,0.00017,7.128]
[1780404586327,40.7,69037.7,55.6,0.13751,0.00017,7.10046]
[1780404586759,40.7,69037.7,55.6,0.13751,0.00017,7.10046]
[1780404586764,40.7,69037.7,55.6,0.13751,0.00017,7.10046]
[1780404586945,40.7,69037.7,55.6,0.13751,0.00017,7.10046]
[1780404587492,40.7,69036.14,55.6,0.13726,0.00017,7.09153]
[1780404588308,40.7,69036.14,55.6,0.13726,0.00017,7.09153]
[1780404589088,40.7,69036.7,55.6,0.13738,0.00017,7.09577]
[1780404594123,40.71,69038.54,55.6,0.13775,0.00017,7.10894]
[1780404596897,40.72,69038.49,55.6,0.13777,0.00017,7.10947]
[1780404598477,40.72,69038.33,55.6,0.13776,0.00017,7.10933]
[1780404602334,40.73,69040.59,55.6,0.13819,0.00017,7.12447]
[1780404602555,40.73,69040.59,55.6,0.13819,0.00017,7.12447]
[1780404602567,40.73,69040.59,55.6,0.13819,0.00017,7.12447]
[1780404602568,40.73,69040.59,55.6,0.13819,0.00017,7.12447]
[1780404602725,40.73,69040.59,55.6,0.13819,0.00017,7.12447]
[1780404603188,40.73,69032.9,55.6,0.13691,0.00017,7.07875]
[1780404604812,40.73,69032.08,55.6,0.13679,0.00017,7.0743]
[1780404605208,40.73,69028.6,55.6,0.13622,0.00017,7.05392]
[1780404606849,40.74,69026.14,55.6,0.13583,0.00017,7.0397]
[1780404607222,40.74,69025.62,55.6,0.13576,0.00017,7.03711]
[1780404608909,40.74,69025.54,55.6,0.13576,0.00017,7.03717]
[1780404609236,40.74,69025.82,55.6,0.13582,0.00017,7.03937]
[1780404610637,40.75,69025.68,55.6,0.13581,0.00017,7.03906]
[1780404611249,40.75,69026.49,55.6,0.13596,0.00017,7.04443]
[1780404611431,40.75,69026.49,55.6,0.13596,0.00017,7.04443]
[1780404612258,40.75,69026.48,55.6,0.13597,0.00017,7.04489]
[1780404612647,40.75,69026.48,55.6,0.13597,0.00017,7.04489]
[1780404612723,40.75,69026.48,55.6,0.13597,0.00017,7.04489]
[1780404616284,40.76,69032.22,55.6,0.13699,0.00017,7.08125]
[1780404620174,40.77,69031.35,55.6,0.13688,0.00017,7.07738]
[1780404620299,40.77,69031.35,55.6,0.13688,0.00017,7.07738]
[1780404620310,40.77,69031.35,55.6,0.13688,0.00017,7.07738]
[1780404620313,40.77,69025.85,55.6,0.13598,0.00017,7.04492]
[1780404624859,40.78,69025.04,55.6,0.1359,0.00017,7.04206]
[1780404628171,40.78,69024.8,55.6,0.13589,0.00017,7.04165]
[1780404628273,40.78,69024.8,55.6,0.13589,0.00017,7.04165]
[1780404628584,40.79,69024.73,55.6,0.13591,0.00017,7.04226]
[1780404628669,40.79,69024.73,55.6,0.13591,0.00017,7.04226]
[1780404628753,40.79,69012.06,55.6,0.13383,0.00016,6.96698]
[1780404631320,40.79,69009.55,55.6,0.13343,0.00016,6.95252]
[1780404636426,40.81,69010.56,55.6,0.13358,0.00016,6.95482]
[1780404637728,40.81,69010.56,55.6,0.13358,0.00016,6.95482]
[1780404640596,40.81,69015.15,55.6,0.13437,0.00016,6.98376]
[1780404643662,40.82,69018.44,55.6,0.13497,0.00016,7.00531]
[1780404644158,40.82,69018.44,55.6,0.13497,0.00016,7.00531]
[1780404644237,40.83,69024.86,55.6,0.13605,0.00017,7.04421]
[1780404644735,40.83,69024.86,55.6,0.13605,0.00017,7.04421]
[1780404651108,40.84,69025.54,55.6,0.13624,0.00017,7.05113]
[1780404654984,40.85,69026.08,55.6,0.13638,0.00017,7.0561]
[1780404654992,40.85,69026.08,55.6,0.13638,0.00017,7.0561]
[1780404656201,40.85,69026.85,55.6,0.13654,0.00017,7.06194]
[1780404656254,40.85,69026.85,55.6,0.13654,0.00017,7.06194]
[1780404656648,40.86,69029.88,55.6,0.13706,0.00017,7.08066]
[1780404660405,40.86,69029.62,55.6,0.13707,0.00017,7.08088]
[1780404661296,40.86,69029.62,55.6,0.13707,0.00017,7.08088]
[1780404661460,40.87,69028.98,55.6,0.13698,0.00017,7.07749]
[1780404661603,40.87,69020.48,55.6,0.13557,0.00017,7.02675]
[1780404662455,40.87,69020.48,55.6,0.13557,0.00017,7.02675]
[1780404662457,40.87,69020.48,55.6,0.13557,0.00017,7.02675]
[1780404664082,40.87,69016.66,55.6,0.13495,0.00016,7.00441]
[1780404664407,40.87,69016.34,55.6,0.13493,0.00016,7.0036]
[1780404664812,40.87,69016.34,55.6,0.13493,0.00016,7.0036]
[1780404665222,40.87,69016.34,55.6,0.13493,0.00016,7.0036]
[1780404665301,40.88,69003.43,55.6,0.13283,0.00016,6.92717]
[1780404666684,40.88,69001.33,55.6,0.13249,0.00016,6.91469]
[1780404666839,40.88,68995.65,55.6,0.13158,0.00016,6.88136]
[1780404667410,40.88,68995.65,55.6,0.13158,0.00016,6.88136]
[1780404667910,40.88,68985.92,55.6,0.13003,0.00016,6.82457]
[1780404668630,40.88,68985.92,55.6,0.13003,0.00016,6.82457]
[1780404669338,40.88,68985.92,55.6,0.13003,0.00016,6.82457]
[1780404671176,40.89,68990.13,55.6,0.13074,0.00016,6.85074]
[1780404671831,40.89,69001.8,55.6,0.13266,0.00016,6.92107]
[1780404675019,40.9,69004.51,55.6,0.13313,0.00016,6.93829]
[1780404680080,40.91,69005.97,55.6,0.13344,0.00016,6.94934]
[1780404680830,40.91,69007.19,55.6,0.13365,0.00016,6.95702]
[1780404683150,40.91,69001.21,55.6,0.1327,0.00016,6.92227]
[1780404684799,40.92,68994.08,55.6,0.13157,0.00016,6.88082]
[1780404686537,40.92,68988.98,55.6,0.13077,0.00016,6.85159]
[1780404688986,40.93,68988.29,55.6,0.13069,0.00016,6.8486]
[1780404691292,40.94,68997.49,55.6,0.13211,0.00016,6.89797]
[1780404692513,40.94,68999.58,55.6,0.13247,0.00016,6.91083]
[1780404694851,40.94,68998.14,55.6,0.13226,0.00016,6.90317]
[1780404694932,40.94,68998.14,55.6,0.13226,0.00016,6.90317]
[1780404694935,40.94,68998.14,55.6,0.13226,0.00016,6.90317]
[1780404698487,40.95,69001.24,55.6,0.13281,0.00016,6.92336]
[1780404699344,40.95,69006.93,55.6,0.13375,0.00016,6.95758]
[1780404699800,40.95,69006.93,55.6,0.13375,0.00016,6.95758]
[1780404700889,40.96,69018.29,55.6,0.13564,0.00016,7.02589]
[1780404702487,40.96,69021.2,55.6,0.13613,0.00017,7.04368]
[1780404702803,40.96,69021.2,55.6,0.13613,0.00017,7.04368]
[1780404703406,40.96,69021.2,55.6,0.13613,0.00017,7.04368]
[1780404703408,40.96,69021.2,55.6,0.13613,0.00017,7.04368]
[1780404705379,40.96,69020.61,55.6,0.13606,0.00017,7.04121]
[1780404705381,40.96,69020.61,55.6,0.13606,0.00017,7.04121]
[1780404708359,40.97,69022.42,55.6,0.1364,0.00017,7.05355]
[1780404709088,40.97,69022.62,55.6,0.13645,0.00017,7.05524]
[1780404709635,40.98,69018.22,55.6,0.13574,0.00016,7.02955]
[1780404710871,40.98,69015.97,55.6,0.13538,0.00016,7.01671]
[1780404711391,40.98,69015.97,55.6,0.13538,0.00016,7.01671]
[1780404712013,40.98,69011.38,55.6,0.13464,0.00016,6.98996]
[1780404714062,40.99,69003.59,55.6,0.1334,0.00016,6.9448]
[1780404716519,40.99,69006.25,55.6,0.13389,0.00016,6.96241]
[1780404716752,40.99,69006.25,55.6,0.13389,0.00016,6.96241]
[1780404719026,41.0,69006.41,55.6,0.13395,0.00016,6.96462]
[1780404720873,41.01,69010.23,55.6,0.13461,0.00016,6.98854]
[1780404721550,41.01,69010.51,55.6,0.13467,0.00016,6.9908]
[1780404722093,41.01,69010.51,55.6,0.13467,0.00016,6.9908]
[1780404722870,41.01,69011.94,55.6,0.13492,0.00016,6.99988]
[1780404722907,41.01,69011.94,55.6,0.13492,0.00016,6.99988]
[1780404722919,41.01,69011.94,55.6,0.13492,0.00016,6.99988]
[1780404722927,41.01,69011.94,55.6,0.13492,0.00016,6.99988]
[1780404724777,41.02,69018.92,55.6,0.1361,0.00017,7.04231]
[1780404727130,41.02,69018.76,55.6,0.13609,0.00016,7.04217]
[1780404728013,41.02,69018.32,55.6,0.13603,0.00016,7.04005]
[1780404733118,41.04,69020.19,55.6,0.13643,0.00017,7.05414]
[1780404734522,41.04,69021.38,55.6,0.13664,0.00017,7.06171]
[1780404737320,41.04,69019.87,55.6,0.13642,0.00017,7.05369]
[1780404741787,41.06,69023.53,55.6,0.13709,0.00017,7.0778]
[1780404741788,41.06,69023.53,55.6,0.13709,0.00017,7.0778]
[1780404742102,41.06,69023.53,55.6,0.13709,0.00017,7.0778]
[1780404742182,41.06,69018.15,55.6,0.13621,0.00016,7.04626]
[1780404743932,41.06,69016.72,55.6,0.13599,0.00016,7.03827]
[1780404743934,41.06,69016.72,55.6,0.13599,0.00016,7.03827]
[1780404744969,41.06,69015.8,55.6,0.13585,0.00016,7.03331]
[1780404746742,41.07,69015.54,55.6,0.13584,0.00016,7.03281]
[1780404746970,41.07,69015.54,55.6,0.13584,0.00016,7.03281]
[1780404747102,41.07,69015.54,55.6,0.13584,0.00016,7.03281]
[1780404749232,41.07,69015.36,55.6,0.13584,0.00016,7.03278]
[1780404749235,41.07,69015.36,55.6,0.13584,0.00016,7.03278]
[1780404753982,41.08,69016.49,55.6,0.13599,0.00016,7.03517]
[1780404756258,41.09,69013.26,55.6,0.13549,0.00016,7.01704]
[1780404756394,41.09,69013.26,55.6,0.13549,0.00016,7.01704]
[1780404756439,41.09,69008.05,55.6,0.13465,0.00016,6.98668]
[1780404757044,41.09,69008.05,55.6,0.13465,0.00016,6.98668]
[1780404758549,41.1,69001.66,55.6,0.13364,0.00016,6.95006]
[1780404758747,41.1,69001.66,55.6,0.13364,0.00016,6.95006]
[1780404760865,41.1,69001.06,55.6,0.13357,0.00016,6.94768]
[1780404760868,41.1,69001.06,55.6,0.13357,0.00016,6.94768]
[1780404761484,41.1,69001.06,55.6,0.13357,0.00016,6.94768]
[1780404761487,41.1,69001.06,55.6,0.13357,0.00016,6.94768]
[1780404761952,41.11,69000.63,55.6,0.13352,0.00016,6.94565]
[1780404763483,41.11,68997.86,55.6,0.13308,0.00016,6.92978]
[1780404763640,41.11,68995.46,55.6,0.13271,0.00016,6.91599]
[1780404764336,41.11,68988.31,55.6,0.13156,0.00016,6.87416]
[1780404765079,41.11,68988.31,55.6,0.13156,0.00016,6.87416]
[1780404765161,41.11,68988.31,55.6,0.13156,0.00016,6.87416]
[1780404767508,41.12,68984.81,55.6,0.13103,0.00016,6.85453]
[1780404768696,41.12,68985.77,55.6,0.13121,0.00016,6.86124]
[1780404769599,41.12,68985.39,55.6,0.13117,0.00016,6.85951]
[1780404769628,41.12,68985.39,55.6,0.13117,0.00016,6.85951]
[1780404773680,41.13,68989.87,55.6,0.13194,0.00016,6.88795]
[1780404773697,41.13,68989.87,55.6,0.13194,0.00016,6.88795]
[1780404777626,41.14,68991.13,55.6,0.1322,0.00016,6.89728]
[1780404782246,41.15,68990.12,55.6,0.13209,0.00016,6.89327]
[1780404782468,41.15,68990.12,55.6,0.13209,0.00016,6.89327]
[1780404788504,41.17,68991.2,55.6,0.13235,0.00016,6.90294]
[1780404793542,41.18,68993.35,55.6,0.13277,0.00016,6.91796]
[1780404798420,41.18,68992.11,55.6,0.1326,0.00016,6.91197]
[1780404800538,41.19,68991.92,55.6,0.1326,0.00016,6.91175]
[1780404800691,41.19,68991.92,55.6,0.13262,0.00016,6.91266]
[1780404801638,41.2,68996.29,55.6,0.13335,0.00016,6.93902]
[1780404804136,41.2,68998.21,55.6,0.13367,0.00016,6.95089]
[1780404804145,41.2,68998.21,55.6,0.13367,0.00016,6.95089]
[1780404804149,41.2,68998.21,55.6,0.13367,0.00016,6.95089]
[1780404808026,41.21,69003.5,55.6,0.1346,0.00016,6.98456]
[1780404808430,41.21,69003.5,55.6,0.1346,0.00016,6.98456]
[1780404808497,41.21,69009.75,55.6,0.13564,0.00016,7.02197]
[1780404811139,41.21,69009.16,55.6,0.13555,0.00016,7.01887]
[1780404813399,41.22,69013.32,55.6,0.13615,0.00016,7.03743]
[1780404815388,41.22,69014.46,55.6,0.13638,0.00016,7.04567]
[1780404815884,41.23,69014.43,55.6,0.13639,0.00016,7.04598]
[1780404815886,41.23,69014.43,55.6,0.13639,0.00016,7.04598]
[1780404817888,41.23,69010.58,55.6,0.13578,0.00016,7.02417]
[1780404817891,41.23,69010.58,55.6,0.13578,0.00016,7.02417]
[1780404822095,41.24,69012.67,55.6,0.13617,0.00016,7.03825]
[1780404824500,41.24,69009.65,55.6,0.1357,0.00016,7.02115]
[1780404826479,41.25,69013.13,55.6,0.13629,0.00016,7.04254]
[1780404834339,41.26,69014.07,55.6,0.13654,0.00016,7.05122]
[1780404834352,41.26,69014.07,55.6,0.13654,0.00016,7.05122]
[1780404835757,41.27,69017.09,55.6,0.13706,0.00016,7.0699]
[1780404840872,41.28,69020.6,55.6,0.13771,0.00017,7.09332]
[1780404846233,41.29,69022.35,55.6,0.13805,0.00017,7.10522]
[1780404849942,41.3,69016.74,55.6,0.13717,0.00016,7.07401]
[1780404854977,41.3,69014.92,55.6,0.13693,0.00016,7.06528]
[1780404857840,41.31,69010.46,55.6,0.13622,0.00016,7.03976]
[1780404859843,41.31,69010.59,55.6,0.13627,0.00016,7.04145]
[1780404859845,41.31,69010.59,55.6,0.13627,0.00016,7.04145]
[1780404860169,41.31,69010.59,55.6,0.13627,0.00016,7.04145]
[1780404861536,41.32,69010.56,55.6,0.13628,0.00016,7.04172]
[1780404861746,41.32,69010.56,55.6,0.13629,0.00016,7.04218]
[1780404862548,41.32,69010.56,55.6,0.13629,0.00016,7.04218]
[1780404862742,41.32,69006.93,55.6,0.13571,0.00016,7.02121]
[1780404863735,41.32,69002.65,55.6,0.13502,0.00016,6.99633]
[1780404866343,41.33,69001.42,55.6,0.13484,0.00016,6.98993]
[1780404868919,41.33,69001.34,55.6,0.13485,0.00016,6.9903]
[1780404870966,41.33,69001.5,55.6,0.1349,0.00016,6.99181]
[1780404873168,41.33,69000.7,55.6,0.13467,0.00016,6.98082]
[1780404874639,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404874998,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404875004,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404875032,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404875131,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404875133,41.34,68998.32,55.6,0.13431,0.00016,6.96746]
[1780404877532,41.34,68999.48,55.6,0.13451,0.00016,6.97494]
[1780404877535,41.34,68999.48,55.6,0.13451,0.00016,6.97494]
[1780404877644,41.34,69000.13,55.6,0.13463,0.00016,6.97909]
[1780404879058,41.34,69001.7,55.6,0.13489,0.00016,6.98866]
[1780404881677,41.35,68995.74,55.6,0.13395,0.00016,6.95446]
[1780404881809,41.35,68995.74,55.6,0.13395,0.00016,6.95446]
[1780404881844,41.35,68995.74,55.6,0.13395,0.00016,6.95446]
[1780404881851,41.35,68995.74,55.6,0.13395,0.00016,6.95446]
[1780404881940,41.35,68995.74,55.6,0.13395,0.00016,6.95446]
[1780404883671,41.35,68989.95,55.6,0.13303,0.00016,6.92115]
[1780404883673,41.35,68989.95,55.6,0.13303,0.00016,6.92115]
[1780404889216,41.36,68989.3,55.6,0.133,0.00016,6.91984]
[1780404894252,41.37,68985.64,55.6,0.13247,0.00016,6.90049]
[1780404894644,41.37,68985.64,55.6,0.13247,0.00016,6.90049]
[1780404898233,41.38,68984.67,55.6,0.13235,0.00016,6.89617]
[1780404898275,41.38,68984.67,55.6,0.13235,0.00016,6.89617]
[1780404899287,41.38,68975.93,55.6,0.13097,0.00016,6.84566]
[1780404900084,41.38,68975.93,55.6,0.13097,0.00016,6.84566]
[1780404900302,41.38,68975.93,55.6,0.13097,0.00016,6.84566]
[1780404901050,41.39,68975.52,55.6,0.13092,0.00016,6.84364]
[1780404901067,41.39,68975.52,55.6,0.13092,0.00016,6.84364]
[1780404901099,41.39,68975.52,55.6,0.13092,0.00016,6.84364]
[1780404901301,41.39,68982.48,55.6,0.13204,0.00016,6.88486]
[1780404901994,41.39,68982.48,55.6,0.13204,0.00016,6.88486]
[1780404901997,41.39,68982.48,55.6,0.13204,0.00016,6.88486]
[1780404902693,41.39,68987.32,55.6,0.13283,0.00016,6.91374]
[1780404904845,41.39,68993.16,55.6,0.1338,0.00016,6.94887]
[1780404904847,41.39,68993.16,55.6,0.1338,0.00016,6.94887]
[1780404906347,41.4,68993.72,55.6,0.1339,0.00016,6.95253]
[1780404906351,41.4,68993.72,55.6,0.1339,0.00016,6.95253]
[1780404908371,41.4,68993.35,55.6,0.13386,0.00016,6.95106]
[1780404909179,41.4,68993.03,55.6,0.13382,0.00016,6.94954]
[1780404912701,41.41,68994.83,55.6,0.13415,0.00016,6.96156]
[1780404913704,41.41,68995.22,55.6,0.13422,0.00016,6.9642]
[1780404913712,41.41,68995.22,55.6,0.13422,0.00016,6.9642]
[1780404914393,41.41,69000.93,55.6,0.13516,0.00016,6.99826]
[1780404914719,41.41,69000.93,55.6,0.13516,0.00016,6.99826]
[1780404914721,41.41,69000.93,55.6,0.13516,0.00016,6.99826]
[1780404919789,41.42,69001.87,55.6,0.13536,0.00016,7.0053]
[1780404923456,41.42,69009.37,55.6,0.13662,0.00016,7.05049]
[1780404924556,41.42,69009.37,55.6,0.13662,0.00016,7.05049]
[1780404924558,41.42,69009.37,55.6,0.13662,0.00016,7.05049]
[1780404926587,41.43,69007.79,55.6,0.13638,0.00016,7.04182]
[1780404926593,41.43,69007.79,55.6,0.13638,0.00016,7.04182]
[1780404927443,41.43,69006.83,55.6,0.13623,0.00016,7.03651]
[1780404928602,41.43,69007.08,55.6,0.13628,0.00016,7.03834]
[1780404928622,41.43,69007.08,55.6,0.13628,0.00016,7.03834]
[1780404929650,41.43,69007.3,55.6,0.13632,0.00016,7.03985]
[1780404929651,41.43,69007.3,55.6,0.13632,0.00016,7.03985]
[1780404931952,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932166,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932171,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932174,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932176,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932363,41.43,69004.99,55.6,0.13585,0.00016,7.02005]
[1780404932520,41.44,68999.34,55.6,0.13494,0.00016,6.98704]
[1780404932819,41.44,68999.34,55.6,0.13494,0.00016,6.98704]
[1780404933432,41.44,68999.34,55.6,0.13494,0.00016,6.98704]
[1780404934711,41.44,68999.81,55.6,0.13503,0.00016,6.99041]
[1780404934720,41.44,68999.81,55.6,0.13503,0.00016,6.99041]
[1780404934725,41.44,68999.81,55.6,0.13503,0.00016,6.99041]
[1780404935615,41.44,68999.81,55.6,0.13503,0.00016,6.99041]
[1780404936506,41.44,69000.47,55.6,0.13515,0.00016,6.99459]
[1780404937447,41.44,68999.73,55.6,0.13504,0.00016,6.99053]
[1780404939433,41.44,68999.7,55.6,0.13505,0.00016,6.99094]
[1780404939569,41.45,68990.1,55.6,0.1335,0.00016,6.93483]
[1780404939749,41.45,68990.1,55.6,0.1335,0.00016,6.93483]
[1780404939778,41.45,68990.1,55.6,0.1335,0.00016,6.93483]
[1780404939793,41.45,68990.1,55.6,0.1335,0.00016,6.93483]
[1780404939807,41.45,68990.1,55.6,0.1335,0.00016,6.93483]
[1780404941746,41.45,68983.02,55.6,0.13238,0.00016,6.89392]
[1780404944199,41.45,68980.88,55.6,0.13206,0.00016,6.88214]
[1780404944740,41.45,68984.96,55.6,0.13272,0.00016,6.90638]
[1780404948859,41.46,68984.6,55.6,0.13271,0.00016,6.90596]
[1780404948864,41.46,68984.6,55.6,0.13271,0.00016,6.90596]
[1780404951166,41.47,68984.54,55.6,0.13272,0.00016,6.90645]
[1780404951782,41.47,68984.54,55.6,0.13273,0.00016,6.90686]
[1780404954165,41.47,68984.54,55.6,0.13273,0.00016,6.90686]
[1780404955730,41.48,68987.09,55.6,0.13319,0.00016,6.92347]
[1780404956935,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957429,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957432,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957505,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957672,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957704,41.48,68988.08,55.6,0.13336,0.00016,6.92965]
[1780404957696,41.48,68976.39,55.6,0.13149,0.00016,6.86153]
[1780404959604,41.48,68973.77,55.6,0.13108,0.00016,6.84643]
[1780404965608,41.49,68976.12,55.6,0.13149,0.00016,6.86144]
[1780404965615,41.49,68976.12,55.6,0.13149,0.00016,6.86144]
[1780404969453,41.49,68977.63,55.6,0.13175,0.00016,6.87083]
[1780404974666,41.5,68981.03,55.6,0.13234,0.00016,6.89229]
[1780404974673,41.5,68981.03,55.6,0.13234,0.00016,6.89229]
[1780404974703,41.5,68981.03,55.6,0.13234,0.00016,6.89229]
[1780404974713,41.5,68981.03,55.6,0.13234,0.00016,6.89229]
[1780404976249,41.5,68982.66,55.6,0.13263,0.00016,6.90285]
[1780404976726,41.5,68982.66,55.6,0.13263,0.00016,6.90285]
[1780404977055,41.5,68985.63,55.6,0.13312,0.00016,6.92066]
[1780404977694,41.5,68985.63,55.6,0.13312,0.00016,6.92066]
[1780404982872,41.51,68981.0,55.6,0.13244,0.00016,6.89601]
[1780404984930,41.52,68979.66,55.6,0.13224,0.00016,6.88859]
[1780404985031,41.52,68979.66,55.6,0.13224,0.00016,6.88859]
[1780404985843,41.52,68979.63,55.6,0.13225,0.00016,6.88885]
[1780404987070,41.52,68975.27,55.6,0.13156,0.00016,6.86378]
[1780404987089,41.52,68975.27,55.6,0.13156,0.00016,6.86378]
[1780404987967,41.52,68976.02,55.6,0.13169,0.00016,6.86864]
[1780404987983,41.52,68976.02,55.6,0.13169,0.00016,6.86864]
[1780404990281,41.53,68971.36,55.6,0.13098,0.00016,6.84234]
[1780404990493,41.53,68971.36,55.6,0.13098,0.00016,6.84234]
[1780404990615,41.53,68971.36,55.6,0.13098,0.00016,6.84234]
[1780404991019,41.53,68971.53,55.6,0.13102,0.00016,6.84385]
[1780404992000,41.53,68968.49,55.6,0.13044,0.00016,6.81973]
[1780404992813,41.53,68969.55,55.6,0.13062,0.00016,6.82645]
[1780404997147,41.54,68968.06,55.6,0.13045,0.00016,6.81989]
[1780404997165,41.54,68968.06,55.6,0.13045,0.00016,6.81989]
[1780404997209,41.54,68968.06,55.6,0.13045,0.00016,6.81989]
[1780404999167,41.55,68966.2,55.6,0.13018,0.00016,6.81002]
[1780405000199,41.55,68965.93,55.6,0.13015,0.00016,6.80891]
[1780405002263,41.56,68967.71,55.6,0.13046,0.00016,6.82021]
[1780405004063,41.56,68974.04,55.6,0.1315,0.00016,6.85846]
[1780405005112,41.56,68974.04,55.6,0.1315,0.00016,6.85846]
[1780405010327,41.57,68973.16,55.6,0.13141,0.00016,6.85513]
[1780405014866,41.58,68973.89,55.6,0.13159,0.00016,6.86169]
[1780405016842,41.59,68968.45,55.6,0.13075,0.00016,6.83083]
[1780405022190,41.6,68967.53,55.6,0.13068,0.00016,6.82838]
[1780405023197,41.6,68973.65,55.6,0.13167,0.00016,6.8646]
[1780405025000,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025166,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025173,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025382,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025678,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025715,41.6,68976.79,55.6,0.13218,0.00016,6.88338]
[1780405025774,41.61,68983.4,55.6,0.13326,0.00016,6.92243]
[1780405026276,41.61,68973.35,55.6,0.13166,0.00016,6.86407]
[1780405029809,41.61,68968.73,55.6,0.13096,0.00016,6.83853]
[1780405030647,41.61,68968.73,55.6,0.13096,0.00016,6.83853]
[1780405030659,41.62,68962.78,55.6,0.13003,0.00016,6.80435]
[1780405032261,41.62,68962.2,55.6,0.12996,0.00016,6.80153]
[1780405034869,41.63,68962.04,55.6,0.12998,0.00016,6.80227]
[1780405038191,41.64,68959.66,55.6,0.12965,0.00016,6.79011]
[1780405043338,41.65,68958.19,55.6,0.1295,0.00016,6.78451]
[1780405046403,41.65,68962.48,55.6,0.1302,0.00016,6.81039]
[1780405048116,41.66,68962.7,55.6,0.13026,0.00016,6.81251]
[1780405053408,41.67,68966.15,55.6,0.13077,0.00016,6.82832]
[1780405058443,41.68,68966.06,55.6,0.13081,0.00016,6.82991]
[1780405063064,41.69,68966.42,55.6,0.13092,0.00016,6.8337]
[1780405063144,41.69,68966.42,55.6,0.13092,0.00016,6.8337]
[1780405065157,41.69,68970.95,55.6,0.13166,0.00016,6.86099]
[1780405065282,41.69,68970.95,55.6,0.13166,0.00016,6.86099]
[1780405070051,41.7,68976.25,55.6,0.13257,0.00016,6.89415]
[1780405070133,41.7,68976.25,55.6,0.13257,0.00016,6.89415]
[1780405071966,41.71,68976.7,55.6,0.13265,0.00016,6.89721]
[1780405073982,41.71,68978.31,55.6,0.13295,0.00016,6.90786]
[1780405073989,41.71,68978.31,55.6,0.13295,0.00016,6.90786]
[1780405079590,41.72,68973.92,55.6,0.13232,0.00016,6.88476]
[1780405081729,41.73,68973.58,55.6,0.13227,0.00016,6.88322]
[1780405084093,41.73,68964.2,55.6,0.13082,0.00016,6.83009]
[1780405089478,41.74,68963.13,55.6,0.13072,0.00016,6.82639]
[1780405091678,41.75,68969.7,55.6,0.13181,0.00016,6.86607]
[1780405091855,41.75,68969.7,55.6,0.13181,0.00016,6.86607]
[1780405097721,41.76,68965.8,55.6,0.13125,0.00016,6.84583]
[1780405102756,41.77,68965.53,55.6,0.13126,0.00016,6.84613]
[1780405107791,41.78,68964.49,55.6,0.13115,0.00016,6.84201]
[1780405111029,41.79,68967.03,55.6,0.13159,0.00016,6.85788]
[1780405113679,41.79,68968.05,55.6,0.13166,0.00016,6.85769]
[1780405118868,41.8,68970.72,55.6,0.13215,0.00016,6.87565]
[1780405123742,41.81,68968.43,55.6,0.13183,0.00016,6.86361]
[1780405123921,41.81,68968.84,55.6,0.13191,0.00016,6.86687]
[1780405125225,41.81,68970.63,55.6,0.13221,0.00016,6.87771]
[1780405125511,41.81,68970.63,55.6,0.13221,0.00016,6.87771]
[1780405125514,41.81,68970.63,55.6,0.13221,0.00016,6.87771]
[1780405125717,41.81,68970.63,55.6,0.13221,0.00016,6.87771]
[1780405125782,41.82,68978.63,55.6,0.1335,0.00016,6.92465]
[1780405126924,41.82,68983.91,55.6,0.13436,0.00016,6.95573]
[1780405127992,41.82,68983.91,55.6,0.13436,0.00016,6.95573]
[1780405129945,41.82,68990.41,55.6,0.13544,0.00016,6.99453]
[1780405133626,41.83,68991.51,55.6,0.13563,0.00016,7.00168]
[1780405135226,41.83,68997.77,55.6,0.13668,0.00016,7.03925]
[1780405135856,41.83,68997.77,55.6,0.13668,0.00016,7.03925]
[1780405141213,41.84,68999.66,55.6,0.13704,0.00016,7.05202]
[1780405141283,41.84,68999.66,55.6,0.13704,0.00016,7.05202]
[1780405141298,41.84,68999.66,55.6,0.13704,0.00016,7.05202]
[1780405141970,41.84,68999.02,55.6,0.13694,0.00016,7.04857]
[1780405142268,41.84,68999.02,55.6,0.13694,0.00016,7.04857]
[1780405142316,41.84,68993.18,55.6,0.136,0.00016,7.01477]
[1780405142922,41.84,68993.18,55.6,0.136,0.00016,7.01477]
[1780405143726,41.84,68993.18,55.6,0.136,0.00016,7.01477]
[1780405143729,41.84,68993.18,55.6,0.136,0.00016,7.01477]
[1780405143906,41.84,68991.28,55.6,0.1357,0.00016,7.00402]
[1780405144595,41.84,68991.28,55.6,0.1357,0.00016,7.00402]
[1780405145234,41.85,68990.32,55.6,0.13556,0.00016,6.99877]
[1780405146838,41.85,68988.87,55.6,0.13533,0.00016,6.99067]
[1780405146979,41.85,68988.3,55.6,0.13525,0.00016,6.98772]
[1780405149266,41.85,68985.47,55.6,0.13481,0.00016,6.9719]
[1780405150906,41.85,68985.61,55.6,0.13484,0.00016,6.97303]
[1780405152996,41.86,68983.84,55.6,0.13458,0.00016,6.96364]
[1780405156464,41.86,68982.48,55.6,0.13439,0.00016,6.95672]
[1780405157819,41.86,68981.3,55.6,0.13421,0.00016,6.95019]
[1780405159872,41.87,68979.94,55.6,0.13401,0.00016,6.94298]
[1780405165194,41.88,68976.15,55.6,0.13347,0.00016,6.92343]
[1780405167494,41.88,68976.27,55.6,0.1335,0.00016,6.92448]
[1780405172243,41.89,68971.5,55.6,0.1327,0.00016,6.89211]
[1780405176253,41.9,68974.27,55.6,0.13317,0.00016,6.90933]
[1780405176849,41.9,68974.27,55.6,0.13317,0.00016,6.90933]
[1780405177112,41.9,68973.32,55.6,0.13303,0.00016,6.90417]
[1780405177521,41.9,68973.32,55.6,0.13303,0.00016,6.90417]
[1780405178936,41.9,68968.44,55.6,0.13226,0.00016,6.87608]
[1780405179019,41.9,68966.05,55.6,0.13188,0.00016,6.86249]
[1780405179713,41.9,68959.93,55.6,0.13092,0.00016,6.82732]
[1780405181802,41.9,68955.17,55.6,0.13018,0.00016,6.80012]
[1780405181879,41.9,68955.17,55.6,0.13018,0.00016,6.80012]
[1780405184354,41.91,68946.22,55.6,0.12881,0.00016,6.74941]
[1780405187348,41.92,68953.53,55.6,0.12999,0.00016,6.79295]
[1780405191332,41.92,68953.77,55.6,0.13005,0.00016,6.79511]
[1780405193685,41.92,68948.74,55.6,0.12927,0.00016,6.76658]
[1780405198119,41.93,68945.05,55.6,0.12874,0.00016,6.74689]
[1780405198456,41.93,68945.05,55.6,0.12874,0.00016,6.74689]
[1780405198925,41.93,68945.05,55.6,0.12874,0.00016,6.74689]
[1780405198851,41.93,68935.88,55.6,0.12733,0.00015,6.69434]
[1780405198996,41.93,68935.88,55.6,0.12733,0.00015,6.69434]
[1780405199001,41.93,68935.88,55.6,0.12733,0.00015,6.69434]
[1780405199015,41.93,68935.88,55.6,0.12733,0.00015,6.69434]
[1780405199648,41.93,68935.88,55.6,0.12733,0.00015,6.69434]
[1780405199920,41.93,68918.6,55.6,0.12468,0.00015,6.5954]
[1780405200306,41.93,68918.6,55.6,0.12468,0.00015,6.5954]
[1780405201023,41.93,68918.6,55.6,0.12468,0.00015,6.5954]
[1780405201856,41.93,68921.49,55.6,0.12512,0.00015,6.61199]
[1780405202293,41.94,68918.57,55.6,0.12469,0.00015,6.59593]
[1780405202913,41.94,68913.06,55.6,0.12386,0.00015,6.56461]
[1780405203382,41.94,68913.06,55.6,0.12386,0.00015,6.56461]
[1780405204234,41.94,68911.56,55.6,0.12364,0.00015,6.55634]
[1780405204709,41.94,68911.56,55.6,0.12364,0.00015,6.55634]
[1780405205346,41.94,68912.74,55.6,0.12383,0.00015,6.56345]
[1780405206266,41.94,68909.44,55.6,0.12334,0.00015,6.54488]
[1780405210030,41.95,68906.42,55.6,0.12293,0.00015,6.52919]
[1780405210301,41.95,68906.42,55.6,0.12293,0.00015,6.52919]
[1780405210775,41.95,68906.42,55.6,0.12293,0.00015,6.52919]
[1780405211462,41.95,68905.61,55.6,0.12282,0.00015,6.52497]
[1780405211605,41.95,68905.61,55.6,0.12282,0.00015,6.52497]
[1780405211627,41.95,68905.61,55.6,0.12282,0.00015,6.52497]
[1780405211809,41.95,68922.72,55.6,0.12543,0.00015,6.62348]
[1780405212691,41.95,68922.72,55.6,0.12543,0.00015,6.62348]
[1780405212858,41.95,68922.72,55.6,0.12543,0.00015,6.62348]
[1780405212883,41.96,68937.21,55.6,0.12768,0.00016,6.7073]
[1780405213625,41.96,68937.21,55.6,0.12768,0.00016,6.7073]
[1780405213775,41.96,68937.21,55.6,0.12768,0.00016,6.7073]
[1780405214890,41.96,68947.57,55.6,0.12931,0.00016,6.76782]
[1780405215353,41.96,68947.57,55.6,0.12931,0.00016,6.76782]
[1780405215540,41.96,68947.57,55.6,0.12931,0.00016,6.76782]
[1780405215694,41.96,68947.57,55.6,0.12931,0.00016,6.76782]
[1780405215953,41.96,68941.81,55.6,0.12842,0.00016,6.7349]
[1780405217588,41.97,68935.22,55.6,0.12742,0.00015,6.69768]
[1780405218700,41.97,68935.22,55.6,0.12742,0.00015,6.69768]
[1780405218762,41.97,68935.22,55.6,0.12742,0.00015,6.69768]
[1780405218801,41.97,68938.66,55.6,0.12796,0.00016,6.71792]
[1780405220609,41.97,68948.88,55.6,0.12958,0.00016,6.77758]
[1780405223770,41.97,68957.82,55.6,0.131,0.00016,6.83004]
[1780405224159,41.97,68957.82,55.6,0.131,0.00016,6.83004]
[1780405224317,41.97,68957.82,55.6,0.131,0.00016,6.83004]
[1780405224859,41.98,68967.58,55.6,0.13256,0.00016,6.88671]
[1780405226104,41.98,68969.87,55.6,0.13293,0.00016,6.90036]
[1780405226407,41.98,68969.87,55.6,0.13293,0.00016,6.90036]
[1780405226651,41.98,68963.43,55.6,0.13192,0.00016,6.86343]
[1780405227075,41.98,68963.43,55.6,0.13192,0.00016,6.86343]
[1780405227513,41.98,68963.43,55.6,0.13192,0.00016,6.86343]
[1780405227663,41.98,68963.43,55.6,0.13192,0.00016,6.86343]
[1780405228144,41.98,68965.93,55.6,0.13233,0.00016,6.87831]
[1780405228148,41.98,68965.93,55.6,0.13233,0.00016,6.87831]
[1780405228354,41.98,68965.93,55.6,0.13233,0.00016,6.87831]
[1780405230981,41.98,68966.24,55.6,0.13239,0.00016,6.88062]
[1780405231051,41.98,68966.24,55.6,0.13239,0.00016,6.88062]
[1780405231119,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231141,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231191,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231318,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231350,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231485,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231865,41.98,68967.88,55.6,0.13266,0.00016,6.89039]
[1780405231987,41.98,68914.0,55.6,0.12417,0.00015,6.57314]
[1780405232242,41.98,68914.0,55.6,0.12417,0.00015,6.57314]
[1780405232469,41.98,68914.0,55.6,0.12417,0.00015,6.57314]
[1780405233007,41.98,68914.0,55.6,0.12417,0.00015,6.57314]
[1780405233088,41.98,68914.0,55.6,0.12417,0.00015,6.57314]
[1780405233490,41.99,68910.34,55.6,0.12361,0.00015,6.55228]
[1780405233875,41.99,68904.01,55.6,0.12267,0.00015,6.51639]
[1780405234720,41.99,68897.84,55.6,0.12174,0.00015,6.48115]
[1780405237741,41.99,68890.24,55.6,0.12064,0.00015,6.43915]
[1780405242777,42.0,68883.99,55.6,0.11975,0.00015,6.40532]
[1780405243405,42.0,68883.99,55.6,0.11975,0.00015,6.40532]
[1780405244766,42.0,68888.43,55.6,0.12042,0.00015,6.43093]
[1780405246034,42.0,68889.95,55.6,0.12066,0.00015,6.4399]
[1780405246805,42.01,68900.14,55.6,0.1222,0.00015,6.49859]
[1780405249083,42.01,68900.75,55.6,0.1223,0.00015,6.50227]
[1780405250375,42.01,68907.86,55.6,0.12338,0.00015,6.54336]
[1780405251052,42.01,68907.86,55.6,0.12338,0.00015,6.54336]
[1780405251027,42.01,68913.9,55.6,0.12431,0.00015,6.57831]
[1780405251345,42.01,68913.9,55.6,0.12431,0.00015,6.57831]
[1780405251407,42.01,68913.9,55.6,0.12431,0.00015,6.57831]
[1780405252497,42.01,68917.62,55.6,0.12488,0.00015,6.59998]
[1780405252767,42.01,68917.62,55.6,0.12488,0.00015,6.59998]
[1780405252770,42.01,68917.62,55.6,0.12488,0.00015,6.59998]
[1780405253027,42.02,68880.4,55.6,0.1193,0.00015,6.38791]
[1780405255237,42.02,68881.46,55.6,0.11948,0.00015,6.39472]
[1780405259660,42.03,68875.81,55.6,0.11869,0.00015,6.36424]
[1780405262054,42.03,68869.36,55.6,0.11777,0.00015,6.32897]
[1780405265954,42.04,68881.51,55.6,0.1196,0.00015,6.39948]
[1780405268180,42.04,68876.89,55.6,0.11894,0.00015,6.37396]
[1780405270989,42.05,68882.44,55.6,0.11979,0.00015,6.40653]
[1780405273003,42.05,68873.74,55.6,0.11852,0.00015,6.35783]
[1780405274897,42.05,68870.13,55.6,0.118,0.00015,6.3377]
[1780405276077,42.06,68857.06,55.6,0.11612,0.00014,6.26466]
[1780405277815,42.06,68861.53,55.6,0.11678,0.00015,6.29031]
[1780405278046,42.06,68867.35,55.6,0.11764,0.00015,6.32374]
[1780405281900,42.07,68867.99,55.6,0.11777,0.00015,6.32871]
[1780405283082,42.07,68873.85,55.6,0.11865,0.00015,6.36279]
[1780405284576,42.07,68875.53,55.6,0.11891,0.00015,6.37273]
[1780405287158,42.08,68878.83,55.6,0.11942,0.00015,6.39215]
[1780405288348,42.08,68887.93,55.6,0.12078,0.00015,6.44447]
[1780405291142,42.08,68881.66,55.6,0.11988,0.00015,6.4098]
[1780405293154,42.09,68890.66,55.6,0.12114,0.00015,6.45521]
[1780405294226,42.09,68892.44,55.6,0.12141,0.00015,6.46568]
[1780405294861,42.09,68892.44,55.6,0.12141,0.00015,6.46568]
[1780405295168,42.09,68899.72,55.6,0.12251,0.00015,6.50714]
[1780405295551,42.09,68899.72,55.6,0.12251,0.00015,6.50714]
[1780405296176,42.09,68914.35,55.6,0.12473,0.00015,6.59116]
[1780405296570,42.09,68914.35,55.6,0.12473,0.00015,6.59116]
[1780405296747,42.09,68914.35,55.6,0.12473,0.00015,6.59116]
[1780405297184,42.1,68925.65,55.6,0.12648,0.00015,6.65668]
[1780405298260,42.1,68925.65,55.6,0.12648,0.00015,6.65668]
[1780405298264,42.1,68925.65,55.6,0.12648,0.00015,6.65668]
[1780405298523,42.1,68925.65,55.6,0.12648,0.00015,6.65668]
[1780405298621,42.1,68925.65,55.6,0.12648,0.00015,6.65668]
[1780405300767,42.1,68922.42,55.6,0.126,0.00015,6.63875]
[1780405300769,42.1,68922.42,55.6,0.126,0.00015,6.63875]
[1780405301041,42.1,68922.42,55.6,0.126,0.00015,6.63875]
[1780405303268,42.1,68927.1,55.6,0.12674,0.00015,6.66634]
[1780405308544,42.11,68924.77,55.6,0.12641,0.00015,6.65372]
[1780405308802,42.11,68926.04,55.6,0.12661,0.00015,6.66116]
[1780405310153,42.11,68933.95,55.6,0.12784,0.00015,6.707]
[1780405310284,42.11,68951.36,55.6,0.13055,0.00016,6.80713]
[1780405313305,42.11,68945.28,55.6,0.12963,0.00016,6.77305]
[1780405318340,42.12,68942.66,55.6,0.12926,0.00016,6.75962]
[1780405323857,42.13,68947.4,55.6,0.13005,0.00016,6.78842]
[1780405323904,42.13,68953.83,55.6,0.13106,0.00016,6.82578]
[1780405324773,42.13,68962.04,55.6,0.13237,0.00016,6.8734]
[1780405328157,42.13,68960.93,55.8,0.13221,0.00016,6.86748]
[1780405328201,42.13,68960.93,55.8,0.13221,0.00016,6.86748]
[1780405328206,42.13,68960.93,55.8,0.13221,0.00016,6.86748]
[1780405328310,42.13,68960.93,55.8,0.13221,0.00016,6.86748]
[1780405328601,42.14,68958.33,55.8,0.1318,0.00016,6.85274]
[1780405328970,42.14,68958.33,55.8,0.1318,0.00016,6.85274]
[1780405329209,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329279,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329639,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329661,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329818,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329829,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405329985,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405330085,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405330227,42.14,68967.33,55.8,0.13324,0.00016,6.90495]
[1780405330164,42.14,69001.39,55.8,0.13873,0.00016,7.10226]
[1780405330696,42.14,69001.39,55.8,0.13873,0.00016,7.10226]
[1780405330964,42.14,69001.39,55.8,0.13873,0.00016,7.10226]
[1780405330977,42.14,69001.39,55.8,0.13873,0.00016,7.10226]
[1780405331151,42.14,69017.6,55.8,0.1414,0.00017,7.19639]
[1780405332017,42.14,69017.6,55.8,0.1414,0.00017,7.19639]
[1780405332185,42.14,69017.6,55.8,0.1414,0.00017,7.19639]
[1780405332207,42.14,69017.6,55.8,0.1414,0.00017,7.19639]
[1780405332245,42.14,69017.6,55.8,0.1414,0.00017,7.19639]
[1780405332240,42.14,69009.32,55.8,0.14003,0.00016,7.1481]
[1780405332569,42.14,69009.32,55.8,0.14003,0.00016,7.1481]
[1780405332736,42.14,69009.32,55.8,0.14003,0.00016,7.1481]
[1780405332830,42.14,69009.32,55.8,0.14003,0.00016,7.1481]
[1780405333152,42.14,68999.19,55.8,0.13837,0.00016,7.08934]
[1780405333475,42.14,68999.19,55.8,0.13837,0.00016,7.08934]
[1780405333538,42.14,68999.19,55.8,0.13837,0.00016,7.08934]
[1780405333645,42.14,68999.19,55.8,0.13837,0.00016,7.08934]
[1780405333649,42.14,68999.19,55.8,0.13837,0.00016,7.08934]
[1780405333838,42.14,69010.77,55.8,0.14027,0.00016,7.1566]
[1780405334946,42.14,69019.44,55.8,0.14171,0.00017,7.2072]
[1780405336720,42.14,69022.72,55.8,0.14226,0.00017,7.22639]
[1780405337219,42.14,69022.72,55.8,0.14226,0.00017,7.22639]
[1780405337249,42.14,69022.72,55.8,0.14226,0.00017,7.22639]
[1780405337530,42.14,69022.72,55.8,0.14226,0.00017,7.22639]
[1780405338254,42.14,69023.62,55.8,0.14241,0.00017,7.2317]
[1780405337783,42.14,69034.48,55.8,0.14422,0.00017,7.295]
[1780405338403,42.14,69034.48,55.8,0.14422,0.00017,7.295]
[1780405338717,42.14,69034.48,55.8,0.14422,0.00017,7.295]
[1780405338772,42.14,69028.94,55.8,0.1433,0.00017,7.26282]
[1780405339826,42.14,69028.94,55.8,0.1433,0.00017,7.26282]
[1780405340504,42.14,69030.2,55.8,0.14351,0.00017,7.27017]
[1780405340554,42.14,69030.2,55.8,0.14351,0.00017,7.27017]
[1780405341081,42.14,69030.2,55.8,0.14351,0.00017,7.27017]
[1780405341725,42.14,69028.75,55.8,0.14327,0.00017,7.26173]
[1780405341758,42.14,69028.75,55.8,0.14327,0.00017,7.26173]
[1780405342043,42.14,69028.75,55.8,0.14327,0.00017,7.26173]
[1780405342204,42.14,69026.12,55.8,0.14283,0.00017,7.24642]
[1780405342690,42.14,69026.12,55.8,0.14283,0.00017,7.24642]
[1780405343216,42.14,69036.37,55.8,0.14455,0.00017,7.30638]
[1780405344315,42.14,69036.69,55.8,0.1446,0.00017,7.30824]
[1780405345296,42.14,69037.42,55.8,0.14473,0.00017,7.31257]
[1780405346685,42.14,69032.63,55.8,0.14393,0.00017,7.28473]
[1780405346725,42.14,69032.63,55.8,0.14393,0.00017,7.28473]
[1780405347024,42.14,69032.63,55.8,0.14393,0.00017,7.28473]
[1780405347092,42.14,69032.63,55.8,0.14393,0.00017,7.28473]
[1780405347213,42.14,69032.63,55.8,0.14393,0.00017,7.28473]
[1780405347170,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347320,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347486,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347627,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347644,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347662,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347673,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347680,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347751,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347935,42.14,69030.97,55.8,0.14365,0.00017,7.27517]
[1780405347960,42.14,69057.32,55.8,0.14811,0.00017,7.42901]
[1780405348863,42.14,69057.32,55.8,0.14811,0.00017,7.42901]
[1780405348881,42.14,69057.32,55.8,0.14811,0.00017,7.42901]
[1780405349233,42.14,69057.32,55.8,0.14811,0.00017,7.42901]
[1780405349169,42.14,69052.94,55.8,0.14737,0.00017,7.40359]
[1780405349319,42.14,69052.94,55.8,0.14737,0.00017,7.40359]
[1780405349402,42.14,69052.94,55.8,0.14737,0.00017,7.40359]
[1780405349412,42.14,69052.94,55.8,0.14737,0.00017,7.40359]
[1780405350179,42.14,69062.59,55.8,0.14902,0.00017,7.45997]
[1780405351304,42.14,69067.59,55.8,0.14977,0.00017,7.48224]
[1780405351567,42.14,69067.59,55.8,0.14977,0.00017,7.48224]
[1780405351669,42.14,69067.59,55.8,0.14977,0.00017,7.48224]
[1780405352057,42.14,69067.59,55.8,0.14977,0.00017,7.48224]
[1780405352845,42.14,69066.05,55.8,0.1495,0.00017,7.47316]
[1780405354634,42.14,69069.87,55.8,0.15013,0.00017,7.49461]
[1780405355055,42.14,69069.87,55.8,0.15013,0.00017,7.49461]
[1780405355137,42.14,69069.87,55.8,0.15013,0.00017,7.49461]
[1780405355361,42.14,69065.64,55.8,0.14939,0.00017,7.46944]
[1780405355782,42.13,69059.21,55.8,0.14828,0.00017,7.43147]
[1780405360195,42.13,69053.34,55.8,0.14727,0.00017,7.39687]
[1780405361290,42.13,69057.57,55.8,0.14799,0.00017,7.42162]
[1780405361991,42.13,69064.88,55.8,0.14924,0.00017,7.46447]
[1780405363903,42.13,69063.23,55.8,0.14896,0.00017,7.45484]
[1780405364998,42.13,69060.87,55.8,0.14855,0.00017,7.44065]
[1780405365745,42.13,69045.41,55.8,0.14592,0.00017,7.35061]
[1780405367789,42.13,69047.67,55.8,0.14631,0.00017,7.36392]
[1780405368828,42.13,69051.38,55.8,0.14694,0.00017,7.38567]
[1780405369096,42.13,69051.38,55.8,0.14694,0.00017,7.38567]
[1780405369165,42.13,69061.14,55.8,0.14861,0.00017,7.44278]
[1780405370069,42.14,69079.06,55.8,0.1517,0.00017,7.54761]
[1780405372794,42.13,69068.82,55.8,0.14991,0.00017,7.48705]
[1780405378070,42.13,69069.89,55.8,0.15006,0.00017,7.49233]
[1780405379843,42.12,69074.97,55.8,0.15092,0.00017,7.52124]
[1780405382163,42.12,69071.7,55.8,0.15034,0.00017,7.50182]
[1780405382276,42.12,69068.33,55.8,0.14975,0.00017,7.48185]
[1780405383244,42.12,69062.34,55.8,0.14872,0.00017,7.4466]
[1780405384207,42.12,69071.5,55.8,0.15028,0.00017,7.49975]
[1780405384881,42.12,69077.71,55.8,0.15136,0.00017,7.53608]
[1780405385956,42.12,69077.71,55.8,0.15136,0.00017,7.53608]
[1780405386126,42.12,69077.71,55.8,0.15136,0.00017,7.53608]
[1780405387684,42.11,69078.43,55.8,0.15144,0.00017,7.53897]
[1780405388233,42.11,69084.09,55.8,0.15242,0.00017,7.57208]
[1780405389916,42.11,69078.01,55.8,0.15135,0.00017,7.53574]
[1780405393741,42.1,69074.69,55.8,0.15074,0.00017,7.51542]
[1780405394117,42.1,69076.38,55.8,0.15103,0.00017,7.52501]
[1780405394844,42.1,69076.38,55.8,0.15103,0.00017,7.52501]
[1780405394951,42.1,69067.35,55.8,0.14945,0.00017,7.4717]
[1780405397108,42.09,69057.16,55.8,0.14768,0.00017,7.41132]
[1780405399180,42.09,69051.93,55.8,0.1468,0.00017,7.38096]
[1780405401838,42.09,69048.12,55.8,0.14615,0.00017,7.35866]
[1780405402703,42.09,69046.38,55.8,0.14586,0.00017,7.3485]
[1780405402792,42.09,69046.38,55.8,0.14586,0.00017,7.3485]
[1780405403291,42.09,69046.38,55.8,0.14586,0.00017,7.3485]
[1780405403330,42.09,69037.55,55.8,0.14437,0.00017,7.29708]
[1780405403588,42.09,69037.55,55.8,0.14437,0.00017,7.29708]
[1780405403708,42.09,69037.55,55.8,0.14437,0.00017,7.29708]
[1780405403979,42.09,69037.55,55.8,0.14437,0.00017,7.29708]
[1780405404140,42.09,69037.55,55.8,0.14437,0.00017,7.29708]
[1780405404182,42.09,69016.57,55.8,0.14087,0.00017,7.17484]
[1780405405143,42.09,69016.57,55.8,0.14087,0.00017,7.17484]
[1780405405152,42.09,69016.57,55.8,0.14087,0.00017,7.17484]
[1780405407848,42.1,69011.52,55.8,0.14005,0.00016,7.14595]
[1780405410247,42.1,69006.42,55.8,0.13922,0.00016,7.11654]
[1780405411868,42.1,69012.37,55.8,0.14009,0.00016,7.1443]
[1780405413661,42.1,69015.08,55.8,0.14054,0.00017,7.16026]
[1780405413665,42.1,69015.08,55.8,0.14054,0.00017,7.16026]
[1780405414153,42.1,69015.08,55.8,0.14054,0.00017,7.16026]
[1780405414360,42.1,69015.29,55.8,0.14058,0.00017,7.16165]
[1780405416975,42.1,69012.93,55.8,0.1402,0.00016,7.14826]
[1780405419809,42.1,69016.99,55.8,0.14088,0.00017,7.17224]
[1780405419839,42.1,69016.99,55.8,0.14088,0.00017,7.17224]
[1780405420020,42.1,69016.99,55.8,0.14088,0.00017,7.17224]
[1780405420150,42.1,69016.99,55.8,0.14088,0.00017,7.17224]
[1780405420337,42.1,69016.99,55.8,0.14088,0.00017,7.17224]
[1780405420224,42.1,69022.9,55.8,0.14187,0.00017,7.20679]
[1780405421142,42.1,69031.02,55.8,0.14323,0.00017,7.25423]
[1780405421851,42.1,69031.02,55.8,0.14323,0.00017,7.25423]
[1780405422781,42.11,69031.65,55.8,0.14334,0.00017,7.258]
[1780405422809,42.11,69031.65,55.8,0.14334,0.00017,7.258]
[1780405423174,42.11,69038.21,55.8,0.14444,0.00017,7.29626]
[1780405424864,42.11,69041.48,55.8,0.14499,0.00017,7.31555]
[1780405426104,42.11,69038.45,55.8,0.14449,0.00017,7.29803]
[1780405431228,42.11,69030.24,55.8,0.14313,0.00017,7.25069]
[1780405433456,42.11,69029.29,55.8,0.14297,0.00017,7.24518]
[1780405433486,42.11,69029.93,55.8,0.14308,0.00017,7.24898]
[1780405433946,42.11,69029.93,55.8,0.14308,0.00017,7.24898]
[1780405433956,42.11,69029.93,55.8,0.14308,0.00017,7.24898]
[1780405434192,42.11,69029.93,55.8,0.14308,0.00017,7.24898]
[1780405434380,42.11,69029.93,55.8,0.14308,0.00017,7.24898]
[1780405434343,42.11,69004.93,55.8,0.13894,0.00016,7.10362]
[1780405434701,42.11,69004.93,55.8,0.13894,0.00016,7.10362]
[1780405435384,42.11,69014.44,55.8,0.1405,0.00017,7.15863]
[1780405440429,42.11,69015.27,55.8,0.14066,0.00017,7.1643]
[1780405440738,42.11,69015.27,55.8,0.14066,0.00017,7.1643]
[1780405441657,42.11,69012.28,55.8,0.14017,0.00016,7.14693]
[1780405442984,42.11,69012.27,55.8,0.14017,0.00016,7.14693]
[1780405444095,42.11,69012.05,55.8,0.14013,0.00016,7.14576]
[1780405444125,42.11,69012.05,55.8,0.14013,0.00016,7.14576]
[1780405444207,42.11,69012.05,55.8,0.14013,0.00016,7.14576]
[1780405444309,42.11,69012.05,55.8,0.14013,0.00016,7.14576]
[1780405445434,42.12,69012.47,55.8,0.14021,0.00016,7.14844]
[1780405445590,42.12,69012.47,55.8,0.14021,0.00016,7.14844]
[1780405446355,42.12,69006.92,55.8,0.1393,0.00016,7.11629]
[1780405446624,42.12,69006.92,55.8,0.1393,0.00016,7.11629]
[1780405447428,42.12,69004.86,55.8,0.13897,0.00016,7.10449]
[1780405448566,42.12,69004.11,55.8,0.13885,0.00016,7.10032]
[1780405451390,42.12,68994.73,55.8,0.13732,0.00016,7.04609]
[1780405455153,42.12,68997.09,55.8,0.13772,0.00016,7.0602]
[1780405456426,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405457948,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405458217,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405458275,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405458361,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405458479,42.12,68991.88,55.8,0.13688,0.00016,7.03024]
[1780405458825,42.12,68987.53,55.8,0.13618,0.00016,7.00519]
[1780405459418,42.12,68987.53,55.8,0.13618,0.00016,7.00519]
[1780405459226,42.12,68997.7,55.8,0.13784,0.00016,7.0643]
[1780405459670,42.12,68997.7,55.8,0.13784,0.00016,7.0643]
[1780405459784,42.12,68997.7,55.8,0.13784,0.00016,7.0643]
[1780405460331,42.12,69013.38,55.8,0.14041,0.00017,7.15553]
[1780405461282,42.13,69022.79,55.8,0.14197,0.00017,7.21039]
[1780405462826,42.13,69030.03,55.8,0.14318,0.00017,7.25253]
[1780405464660,42.13,69034.53,55.8,0.14394,0.00017,7.27888]
[1780405466163,42.13,69035.93,55.8,0.14418,0.00017,7.28713]
[1780405466664,42.13,69036.97,55.8,0.14435,0.00017,7.29326]
[1780405468011,42.13,69036.27,55.8,0.14424,0.00017,7.28925]
[1780405468711,42.13,69035.47,55.8,0.14411,0.00017,7.28473]
[1780405469076,42.13,69035.47,55.8,0.14411,0.00017,7.28473]
[1780405469862,42.13,69033.3,55.8,0.14375,0.00017,7.27218]
[1780405475205,42.13,69032.81,55.8,0.14356,0.00017,7.26249]
[1780405475214,42.13,69032.81,55.8,0.14356,0.00017,7.26249]
[1780405476219,42.13,69032.02,55.8,0.14342,0.00017,7.25789]
[1780405476754,42.13,69032.95,55.8,0.14358,0.00017,7.26331]
[1780405476826,42.13,69032.95,55.8,0.14358,0.00017,7.26331]
[1780405476935,42.13,69032.95,55.8,0.14358,0.00017,7.26331]
[1780405477040,42.13,69032.95,55.8,0.14358,0.00017,7.26331]
[1780405477341,42.13,69032.95,55.8,0.14358,0.00017,7.26331]
[1780405477410,42.13,69027.43,55.8,0.14266,0.00017,7.23122]
[1780405478087,42.13,69027.43,55.8,0.14266,0.00017,7.23122]
[1780405478302,42.13,69027.43,55.8,0.14266,0.00017,7.23122]
[1780405478401,42.13,69015.64,55.8,0.1407,0.00017,7.16268]
[1780405479042,42.13,69015.64,55.8,0.1407,0.00017,7.16268]
[1780405479046,42.13,69015.64,55.8,0.1407,0.00017,7.16268]
[1780405479095,42.13,69015.64,55.8,0.1407,0.00017,7.16268]
[1780405480696,42.13,69012.0,55.8,0.1401,0.00016,7.1416]
[1780405484708,42.13,69013.06,55.8,0.14029,0.00016,7.14812]
[1780405484823,42.13,69013.06,55.8,0.14029,0.00016,7.14812]
[1780405484838,42.13,69013.06,55.8,0.14029,0.00016,7.14812]
[1780405484852,42.13,69013.06,55.8,0.14029,0.00016,7.14812]
[1780405484989,42.13,69013.06,55.8,0.14029,0.00016,7.14812]
[1780405485956,42.13,69014.82,55.8,0.14058,0.00017,7.15844]
[1780405486418,42.13,69014.82,55.8,0.14058,0.00017,7.15844]
[1780405486047,42.13,69025.78,55.8,0.1424,0.00017,7.22226]
[1780405487318,42.13,69025.78,55.8,0.1424,0.00017,7.22226]
[1780405488176,42.13,69025.11,55.8,0.14229,0.00017,7.21833]
[1780405489647,42.13,69026.55,55.8,0.14253,0.00017,7.22662]
[1780405489680,42.13,69020.29,55.8,0.14149,0.00017,7.19019]
[1780405491508,42.13,69016.84,55.8,0.14092,0.00017,7.17015]
[1780405492114,42.13,69016.84,55.8,0.14092,0.00017,7.17015]
[1780405492948,42.13,69017.4,55.8,0.14101,0.00017,7.17346]
[1780405492969,42.13,69017.4,55.8,0.14101,0.00017,7.17346]
[1780405494213,42.13,69017.35,55.8,0.141,0.00017,7.17321]
[1780405494252,42.13,69011.69,55.8,0.14007,0.00016,7.14036]
[1780405498506,42.13,69012.27,55.8,0.14018,0.00016,7.1442]
[1780405498833,42.13,69012.27,55.8,0.14018,0.00016,7.1442]
[1780405500832,42.14,69018.15,55.8,0.14115,0.00017,7.17852]
[1780405506639,42.13,69016.5,55.8,0.14088,0.00017,7.16872]
[1780405509019,42.13,69019.42,55.8,0.14136,0.00017,7.18567]
[1780405509025,42.13,69019.42,55.8,0.14136,0.00017,7.18567]
[1780405509038,42.13,69019.42,55.8,0.14136,0.00017,7.18567]
[1780405509292,42.13,69019.42,55.8,0.14136,0.00017,7.18567]
[1780405510265,42.13,69006.24,55.8,0.13918,0.00016,7.10901]
[1780405512467,42.13,69003.21,55.8,0.13869,0.00016,7.09164]
[1780405512675,42.14,69005.1,55.8,0.13901,0.00016,7.10272]
[1780405512773,42.14,69005.1,55.8,0.13901,0.00016,7.10272]
[1780405512779,42.14,69005.1,55.8,0.13901,0.00016,7.10272]
[1780405513443,42.14,69005.1,55.8,0.13901,0.00016,7.10272]
[1780405513397,42.14,69012.94,55.8,0.14029,0.00016,7.14826]
[1780405517006,42.14,69014.14,55.8,0.14049,0.00017,7.15529]
[1780405517041,42.14,69014.14,55.8,0.14049,0.00017,7.15529]
[1780405517048,42.14,69014.14,55.8,0.14049,0.00017,7.15529]
[1780405517084,42.14,69014.14,55.8,0.14049,0.00017,7.15529]
[1780405518135,42.14,69024.59,55.8,0.14223,0.00017,7.21607]
[1780405519029,42.14,69024.59,55.8,0.14223,0.00017,7.21607]
[1780405519044,42.14,69024.59,55.8,0.14223,0.00017,7.21607]
[1780405519326,42.14,69024.59,55.8,0.14223,0.00017,7.21607]
[1780405519950,42.14,69024.47,55.8,0.1422,0.00017,7.21529]
[1780405520044,42.13,69012.09,55.8,0.14015,0.00016,7.14322]
[1780405520727,42.13,69012.09,55.8,0.14015,0.00016,7.14322]
[1780405520767,42.13,69012.09,55.8,0.14015,0.00016,7.14322]
[1780405520852,42.13,69012.09,55.8,0.14015,0.00016,7.14322]
[1780405521040,42.13,69012.09,55.8,0.14015,0.00016,7.14322]
[1780405521142,42.14,69009.33,55.8,0.1397,0.00016,7.12722]
[1780405523566,42.14,69007.59,55.8,0.13942,0.00016,7.11726]
[1780405525563,42.14,69001.62,55.8,0.13844,0.00016,7.08272]
[1780405530979,42.14,68993.44,55.8,0.13712,0.00016,7.03558]
[1780405535972,42.14,68992.43,55.8,0.13686,0.00016,7.02324]
[1780405540433,42.14,68992.47,55.8,0.13687,0.00016,7.02388]
[1780405540702,42.14,68990.01,55.8,0.13648,0.00016,7.00985]
[1780405541049,42.14,68991.58,55.8,0.13674,0.00016,7.01895]
[1780405542363,42.14,68991.58,55.8,0.13674,0.00016,7.01895]
[1780405542888,42.14,68995.88,55.8,0.13744,0.00016,7.04404]
[1780405543256,42.14,68995.88,55.8,0.13744,0.00016,7.04404]
[1780405543325,42.14,68995.88,55.8,0.13744,0.00016,7.04404]
[1780405543545,42.14,68996.26,55.8,0.1375,0.00016,7.04624]
[1780405543821,42.14,68996.26,55.8,0.1375,0.00016,7.04624]
[1780405544397,42.14,69007.61,55.8,0.13936,0.00016,7.11216]
[1780405544767,42.14,69007.61,55.8,0.13936,0.00016,7.11216]
[1780405545352,42.14,69013.21,55.8,0.14028,0.00016,7.14477]
[1780405547274,42.14,69012.69,55.8,0.1402,0.00016,7.14178]
[1780405552034,42.15,69014.48,55.8,0.1405,0.00017,7.15233]
[1780405554030,42.15,69014.08,55.8,0.14043,0.00017,7.15003]
[1780405556447,42.15,69017.84,55.8,0.14106,0.00017,7.17189]
[1780405557286,42.15,69019.27,55.8,0.14129,0.00017,7.18019]
[1780405557959,42.15,69015.15,55.8,0.14061,0.00017,7.1562]
[1780405558389,42.15,69015.15,55.8,0.14061,0.00017,7.1562]
[1780405558925,42.15,69013.95,55.8,0.14041,0.00017,7.14923]
[1780405558950,42.15,69013.95,55.8,0.14041,0.00017,7.14923]
[1780405558964,42.15,69013.95,55.8,0.14041,0.00017,7.14923]
[1780405560297,42.15,69011.67,55.8,0.14003,0.00016,7.136]
[1780405560406,42.15,69011.67,55.8,0.14003,0.00016,7.136]
[1780405560462,42.15,69011.67,55.8,0.14003,0.00016,7.136]
[1780405560526,42.15,69011.67,55.8,0.14003,0.00016,7.136]
[1780405560612,42.15,69010.27,55.8,0.1398,0.00016,7.12785]
[1780405562479,42.15,69006.41,55.8,0.13917,0.00016,7.10544]
[1780405562503,42.14,69003.91,55.8,0.13876,0.00016,7.09086]
[1780405562910,42.14,69003.91,55.8,0.13876,0.00016,7.09086]
[1780405563216,42.14,69002.5,55.8,0.13853,0.00016,7.08268]
[1780405564999,42.14,69002.49,55.8,0.13853,0.00016,7.08262]
[1780405565231,42.14,69003.82,55.8,0.13874,0.00016,7.09033]
[1780405565690,42.14,69003.82,56.8,0.13874,0.00016,7.09033]
[1780405566002,42.14,69003.82,56.8,0.13874,0.00016,7.09033]
[1780405566411,42.14,69003.82,56.8,0.13874,0.00016,7.09033]
[1780405566481,42.14,69003.26,56.8,0.13865,0.00016,7.08707]
[1780405566887,42.14,69003.26,56.8,0.13865,0.00016,7.08707]
[1780405567461,42.14,69003.26,56.8,0.13865,0.00016,7.08707]
[1780405567472,42.14,69003.26,56.8,0.13865,0.00016,7.08707]
[1780405567547,42.14,69003.26,56.8,0.13865,0.00016,7.08707]
[1780405568248,42.14,69002.73,56.8,0.13856,0.00016,7.08398]
[1780405568251,42.14,69008.92,56.8,0.13958,0.00016,7.11992]
[1780405568569,42.14,69008.92,56.8,0.13958,0.00016,7.11992]
[1780405568828,42.14,69008.92,56.8,0.13958,0.00016,7.11992]
[1780405568881,42.14,69008.92,56.8,0.13958,0.00016,7.11992]
[1780405568957,42.14,69008.92,56.8,0.13958,0.00016,7.11992]
[1780405570701,42.14,69010.14,56.8,0.13978,0.00016,7.12694]
[1780405571287,42.14,69010.14,56.8,0.13978,0.00016,7.12694]
[1780405571318,42.14,69010.14,56.8,0.13978,0.00016,7.12694]
[1780405571330,42.14,69010.14,56.8,0.13978,0.00016,7.12694]
[1780405571450,42.14,69017.42,56.8,0.14098,0.00017,7.16925]
[1780405572279,42.14,69026.75,56.8,0.14253,0.00017,7.22345]
[1780405574455,42.14,69027.49,56.8,0.14265,0.00017,7.22766]
[1780405574469,42.14,69027.49,56.8,0.14265,0.00017,7.22766]
[1780405574479,42.14,69027.49,56.8,0.14265,0.00017,7.22766]
[1780405574928,42.14,69024.96,56.8,0.14222,0.00017,7.21282]
[1780405575300,42.14,69018.96,56.8,0.14122,0.00017,7.17784]
[1780405575984,42.14,69018.96,56.8,0.14122,0.00017,7.17784]
[1780405576481,42.14,69018.96,56.8,0.14122,0.00017,7.17784]
[1780405577801,42.14,69017.04,56.8,0.1409,0.00017,7.16663]
[1780405578982,42.14,69016.99,56.8,0.1409,0.00017,7.16632]
[1780405579341,42.14,69016.99,56.8,0.1409,0.00017,7.16632]
[1780405579492,42.14,69016.99,56.8,0.1409,0.00017,7.16632]
[1780405580541,42.14,69015.88,56.8,0.14071,0.00017,7.15985]
[1780405580335,42.14,69009.59,56.8,0.13967,0.00016,7.12326]
[1780405581292,42.14,69009.59,56.8,0.13967,0.00016,7.12326]
[1780405583015,42.14,69009.17,56.8,0.1396,0.00016,7.12084]
[1780405583356,42.14,69009.7,56.8,0.13969,0.00016,7.12393]
[1780405583790,42.14,69009.7,56.8,0.13969,0.00016,7.12393]
[1780405583811,42.14,69009.7,56.8,0.13969,0.00016,7.12393]
[1780405583817,42.14,69009.7,56.8,0.13969,0.00016,7.12393]
[1780405584363,42.14,69005.97,56.8,0.13908,0.00016,7.10228]
[1780405585020,42.14,69005.97,56.8,0.13908,0.00016,7.10228]
[1780405585387,42.14,69005.97,56.8,0.13908,0.00016,7.10228]
[1780405586061,42.14,69003.27,56.8,0.13864,0.00016,7.08654]
[1780405586135,42.14,69003.27,56.8,0.13864,0.00016,7.08654]
[1780405586505,42.14,69003.27,56.8,0.13864,0.00016,7.08654]
[1780405586537,42.14,69003.27,56.8,0.13864,0.00016,7.08654]
[1780405586563,42.14,68991.6,56.8,0.13673,0.00016,7.01884]
[1780405587384,42.14,68985.33,56.8,0.13572,0.00016,6.9825]
[1780405588522,42.14,68978.58,56.8,0.13463,0.00016,6.94345]
[1780405594013,42.14,68982.9,56.8,0.13524,0.00016,6.96217]
[1780405598904,42.15,68977.4,56.8,0.13436,0.00016,6.9308]
[1780405601078,42.15,68976.33,56.8,0.1342,0.00016,6.92484]
[1780405604504,42.15,68969.55,56.8,0.13313,0.00016,6.88615]
[1780405607980,42.15,68967.19,56.8,0.13277,0.00016,6.87304]
[1780405608053,42.15,68967.19,56.8,0.13277,0.00016,6.87304]
[1780405608546,42.15,68960.18,56.8,0.13166,0.00016,6.83283]
[1780405608643,42.15,68960.18,56.8,0.13166,0.00016,6.83283]
[1780405608940,42.15,68960.18,56.8,0.13166,0.00016,6.83283]
[1780405609016,42.15,68960.18,56.8,0.13166,0.00016,6.83283]
[1780405609553,42.15,68954.92,56.8,0.13084,0.00016,6.80275]
[1780405609764,42.15,68954.92,56.8,0.13084,0.00016,6.80275]
[1780405609814,42.15,68954.92,56.8,0.13084,0.00016,6.80275]
[1780405610089,42.15,68954.92,56.8,0.13084,0.00016,6.80275]
[1780405610560,42.16,68952.87,56.8,0.13052,0.00016,6.79108]
[1780405610768,42.16,68952.87,56.8,0.13052,0.00016,6.79108]
[1780405610820,42.16,68952.87,56.8,0.13052,0.00016,6.79108]
[1780405610893,42.16,68952.87,56.8,0.13052,0.00016,6.79108]
[1780405611787,42.16,68952.27,56.8,0.13043,0.00016,6.78775]
[1780405611796,42.16,68952.27,56.8,0.13043,0.00016,6.78775]
[1780405613870,42.16,68946.55,56.8,0.12954,0.00016,6.75516]
[1780405613967,42.16,68946.55,56.8,0.12954,0.00016,6.75516]
[1780405614452,42.16,68946.55,56.8,0.12954,0.00016,6.75516]
[1780405614588,42.16,68941.16,56.8,0.12871,0.00016,6.72452]
[1780405614641,42.16,68941.16,56.8,0.12871,0.00016,6.72452]
[1780405614989,42.16,68941.16,56.8,0.12871,0.00016,6.72452]
[1780405615963,42.16,68938.59,56.8,0.12831,0.00016,6.70981]
[1780405616602,42.16,68939.27,56.8,0.12842,0.00016,6.71382]
[1780405621973,42.16,68940.4,56.8,0.1286,0.00016,6.72069]
[1780405623194,42.16,68939.96,56.8,0.12854,0.00016,6.71827]
[1780405623241,42.16,68940.38,56.8,0.12861,0.00016,6.72079]
[1780405625602,42.16,68935.35,56.8,0.12783,0.00015,6.69203]
[1780405628043,42.16,68937.67,56.8,0.1282,0.00016,6.70571]
[1780405632502,42.17,68937.14,56.8,0.12813,0.00016,6.70301]
[1780405632813,42.17,68936.34,56.8,0.12801,0.00016,6.69866]
[1780405633298,42.17,68936.34,56.8,0.12801,0.00016,6.69866]
[1780405633376,42.17,68931.06,56.8,0.12719,0.00015,6.66852]
[1780405634596,42.17,68919.85,56.8,0.12548,0.00015,6.6047]
[1780405635022,42.17,68919.85,56.8,0.12548,0.00015,6.6047]
[1780405635404,42.17,68918.63,56.8,0.12529,0.00015,6.59773]
[1780405640436,42.17,68919.83,56.8,0.1255,0.00015,6.60542]
[1780405642502,42.18,68932.65,56.8,0.12749,0.00015,6.67934]
[1780405642796,42.18,68939.28,56.8,0.12852,0.00016,6.71756]
[1780405645548,42.18,68947.62,56.8,0.12983,0.00016,6.76575]
[1780405646356,42.18,68947.62,56.8,0.12983,0.00016,6.76575]
[1780405646505,42.18,68960.85,56.8,0.13192,0.00016,6.84205]
[1780405646656,42.18,68960.85,56.8,0.13192,0.00016,6.84205]
[1780405647241,42.18,68960.85,56.8,0.13192,0.00016,6.84205]
[1780405647258,42.2,68969.02,56.8,0.1333,0.00016,6.89237]
[1780405648102,42.2,68969.02,56.8,0.1333,0.00016,6.89237]
[1780405648204,42.2,68969.02,56.8,0.1333,0.00016,6.89237]
[1780405648354,42.2,68969.02,56.8,0.1333,0.00016,6.89237]
[1780405648415,42.2,68968.63,56.8,0.13325,0.00016,6.89036]
[1780405648934,42.2,68968.63,56.8,0.13325,0.00016,6.89036]
[1780405648949,42.2,68968.63,56.8,0.13325,0.00016,6.89036]
[1780405650108,42.2,68968.41,56.8,0.13322,0.00016,6.88937]
[1780405650585,42.2,68968.41,56.8,0.13322,0.00016,6.88937]
[1780405650595,42.2,68966.77,56.8,0.13297,0.00016,6.88019]
[1780405651744,42.2,68968.94,56.8,0.13322,0.00016,6.88613]
[1780405652302,42.2,68968.94,56.8,0.13322,0.00016,6.88613]
[1780405652618,42.2,68974.84,56.8,0.13416,0.00016,6.92043]
[1780405652882,42.2,68974.84,56.8,0.13416,0.00016,6.92043]
[1780405656242,42.21,68969.37,56.8,0.13331,0.00016,6.88959]
[1780405658239,42.21,68971.18,56.8,0.13362,0.00016,6.90059]
[1780405658275,42.21,68971.18,56.8,0.13362,0.00016,6.90059]
[1780405659939,42.21,68965.5,56.8,0.13272,0.00016,6.86826]
[1780405662806,42.21,68966.01,56.8,0.13282,0.00016,6.87172]
[1780405664031,42.21,68966.02,56.8,0.13283,0.00016,6.87196]
[1780405666558,42.22,68968.69,56.8,0.13326,0.00016,6.88772]
[1780405671597,42.22,68972.0,56.8,0.13381,0.00016,6.90768]
[1780405674577,42.22,68966.27,56.8,0.13292,0.00016,6.87545]
[1780405678023,42.23,68965.63,56.8,0.13285,0.00016,6.87285]
[1780405678216,42.23,68965.63,56.8,0.13285,0.00016,6.87285]
[1780405678299,42.23,68965.63,56.8,0.13285,0.00016,6.87285]
[1780405678317,42.23,68965.63,56.8,0.13285,0.00016,6.87285]
[1780405679361,42.23,68965.07,56.8,0.13277,0.00016,6.86989]
[1780405679657,42.23,68958.65,56.8,0.13176,0.00016,6.83308]
[1780405680079,42.23,68958.65,56.8,0.13176,0.00016,6.83308]
[1780405680522,42.23,68958.65,56.8,0.13176,0.00016,6.83308]
[1780405680527,42.23,68958.65,56.8,0.13176,0.00016,6.83308]
[1780405681897,42.23,68952.98,56.8,0.13088,0.00016,6.80095]
[1780405681935,42.23,68952.98,56.8,0.13088,0.00016,6.80095]
[1780405681940,42.23,68952.98,56.8,0.13088,0.00016,6.80095]
[1780405682010,42.23,68952.98,56.8,0.13088,0.00016,6.80095]
[1780405684280,42.24,68947.98,56.8,0.13011,0.00016,6.77277]
[1780405684287,42.24,68947.98,56.8,0.13011,0.00016,6.77277]
[1780405684528,42.24,68947.98,56.8,0.13011,0.00016,6.77277]
[1780405684629,42.24,68941.45,56.8,0.1291,0.00016,6.73569]
[1780405686285,42.24,68939.79,56.8,0.12884,0.00016,6.72617]
[1780405686320,42.24,68939.79,56.8,0.12884,0.00016,6.72617]
[1780405687323,42.24,68930.41,56.8,0.12739,0.00015,6.67265]
[1780405688236,42.24,68930.41,56.8,0.12739,0.00015,6.67265]
[1780405688483,42.24,68930.41,56.8,0.12739,0.00015,6.67265]
[1780405689002,42.24,68928.55,56.8,0.1271,0.00015,6.66207]
[1780405689956,42.24,68924.49,56.8,0.12648,0.00015,6.63894]
[1780405690772,42.24,68920.84,56.8,0.12593,0.00015,6.61821]
[1780405691168,42.24,68917.49,56.8,0.12542,0.00015,6.59925]
[1780405693029,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693077,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693144,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693315,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693417,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693479,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693501,42.24,68916.98,56.8,0.12534,0.00015,6.59652]
[1780405693603,42.24,68907.62,56.8,0.12393,0.00015,6.54338]
[1780405693736,42.24,68907.62,56.8,0.12393,0.00015,6.54338]
[1780405694565,42.24,68907.62,56.8,0.12393,0.00015,6.54338]
[1780405694659,42.24,68901.04,56.8,0.12295,0.00015,6.50642]
[1780405695155,42.24,68901.04,56.8,0.12295,0.00015,6.50642]
[1780405695359,42.24,68901.04,56.8,0.12295,0.00015,6.50642]
[1780405695425,42.24,68901.04,56.8,0.12295,0.00015,6.50642]
[1780405695460,42.24,68901.76,56.8,0.12305,0.00015,6.51052]
[1780405696188,42.24,68901.76,56.8,0.12305,0.00015,6.51052]
[1780405696291,42.24,68901.76,56.8,0.12305,0.00015,6.51052]
[1780405697852,42.25,68899.09,56.8,0.12266,0.00015,6.49562]
[1780405698215,42.25,68905.1,56.8,0.12357,0.00015,6.53004]
[1780405701164,42.25,68905.75,56.8,0.12368,0.00015,6.53425]
[1780405703375,42.25,68910.41,56.8,0.1244,0.00015,6.56129]
[1780405703454,42.25,68910.41,56.8,0.1244,0.00015,6.56129]
[1780405703520,42.25,68910.41,56.8,0.1244,0.00015,6.56129]
[1780405703675,42.25,68911.29,56.8,0.12454,0.00015,6.56653]
[1780405704258,42.25,68917.18,56.8,0.12545,0.00015,6.60032]
[1780405706950,42.26,68920.39,56.8,0.12595,0.00015,6.61898]
[1780405706959,42.26,68920.39,56.8,0.12595,0.00015,6.61898]
[1780405707464,42.26,68920.55,56.8,0.12598,0.00015,6.62005]
[1780405708604,42.26,68920.55,56.8,0.12598,0.00015,6.62005]
[1780405709223,42.26,68918.79,56.8,0.12571,0.00015,6.61013]
[1780405709516,42.26,68918.79,56.8,0.12571,0.00015,6.61013]
[1780405709635,42.26,68917.52,56.8,0.12552,0.00015,6.60303]
[1780405711157,42.26,68913.32,56.8,0.12488,0.00015,6.57924]
[1780405711606,42.26,68913.32,56.8,0.12488,0.00015,6.57924]
[1780405711696,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405711756,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405711767,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405711770,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405711774,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405712259,42.26,68905.64,56.8,0.12362,0.00015,6.52889]
[1780405712312,42.26,68915.16,56.8,0.12507,0.00015,6.58336]
[1780405713038,42.26,68915.16,56.8,0.12507,0.00015,6.58336]
[1780405713453,42.26,68915.16,56.8,0.12507,0.00015,6.58336]
[1780405713552,42.26,68915.48,56.8,0.12512,0.00015,6.58536]
[1780405713788,42.26,68915.48,56.8,0.12512,0.00015,6.58536]
[1780405713830,42.26,68915.48,56.8,0.12512,0.00015,6.58536]
[1780405714271,42.26,68915.48,56.8,0.12512,0.00015,6.58536]
[1780405714514,42.26,68908.17,56.8,0.12402,0.00015,6.54391]
[1780405714889,42.26,68908.17,56.8,0.12402,0.00015,6.54391]
[1780405715217,42.26,68908.17,56.8,0.12402,0.00015,6.54391]
[1780405716028,42.26,68903.03,56.8,0.12325,0.00015,6.51492]
[1780405716283,42.26,68903.03,56.8,0.12325,0.00015,6.51492]
[1780405716986,42.26,68903.73,56.8,0.12336,0.00015,6.5192]
[1780405718459,42.27,68904.63,56.8,0.1235,0.00015,6.52458]
[1780405719312,42.27,68906.59,56.8,0.12381,0.00015,6.53597]
[1780405719324,42.27,68906.59,56.8,0.12381,0.00015,6.53597]
[1780405721062,42.27,68908.39,56.8,0.12409,0.00015,6.54672]
[1780405723177,42.27,68914.62,56.8,0.12505,0.00015,6.58263]
[1780405723182,42.27,68914.62,56.8,0.12505,0.00015,6.58263]
[1780405723543,42.27,68914.62,56.8,0.12505,0.00015,6.58263]
[1780405723640,42.27,68914.62,56.8,0.12505,0.00015,6.58263]
[1780405723820,42.27,68913.0,56.8,0.12481,0.00015,6.57358]
[1780405724141,42.27,68913.0,56.8,0.12481,0.00015,6.57358]
[1780405724403,42.27,68913.0,56.8,0.12481,0.00015,6.57358]
[1780405724436,42.27,68913.0,56.8,0.12481,0.00015,6.57358]
[1780405724642,42.27,68913.0,56.8,0.12481,0.00015,6.57358]
[1780405724647,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405724883,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405724983,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405725177,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405725283,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405725625,42.27,68904.77,56.8,0.12356,0.00015,6.52683]
[1780405725876,42.27,68907.83,56.8,0.12403,0.00015,6.54441]
[1780405725967,42.27,68907.83,56.8,0.12403,0.00015,6.54441]
[1780405726853,42.27,68905.52,56.8,0.12369,0.00015,6.53143]
[1780405727420,42.28,68913.93,56.8,0.12497,0.00015,6.57947]
[1780405728544,42.28,68920.25,56.8,0.12594,0.00015,6.6157]
[1780405729679,42.28,68920.25,56.8,0.12594,0.00015,6.6157]
[1780405729434,42.28,68941.93,56.8,0.12929,0.00016,6.7398]
[1780405730120,42.28,68941.93,56.8,0.12929,0.00016,6.7398]
[1780405730165,42.28,68941.93,56.8,0.12929,0.00016,6.7398]
[1780405731265,42.29,68941.77,56.8,0.12932,0.00016,6.7407]
[1780405732761,42.3,68934.59,56.8,0.12831,0.00015,6.70353]
[1780405734594,42.32,68935.11,56.8,0.12846,0.00016,6.70892]
[1780405734680,42.32,68935.11,56.8,0.12846,0.00016,6.70892]
[1780405734697,42.33,68928.4,56.8,0.12748,0.00015,6.6729]
[1780405736037,42.33,68926.29,56.8,0.12717,0.00015,6.66113]
[1780405736208,42.33,68926.29,56.8,0.12717,0.00015,6.66113]
[1780405736665,42.33,68926.29,56.8,0.12717,0.00015,6.66113]
[1780405736777,42.33,68927.56,56.8,0.12737,0.00015,6.66869]
[1780405736855,42.33,68927.56,56.8,0.12737,0.00015,6.66869]
[1780405738501,42.33,68935.99,56.8,0.12869,0.00016,6.71728]
[1780405739344,42.33,68935.99,56.8,0.12869,0.00016,6.71728]
[1780405739590,42.34,68924.8,56.8,0.12698,0.00015,6.65434]
[1780405739841,42.34,68924.8,56.8,0.12698,0.00015,6.65434]
[1780405740517,42.34,68922.87,56.8,0.12669,0.00015,6.64342]
[1780405740757,42.34,68922.87,56.8,0.12669,0.00015,6.64342]
[1780405741687,42.34,68932.37,56.8,0.12816,0.00015,6.69773]
[1780405742351,42.34,68932.37,56.8,0.12816,0.00015,6.69773]
[1780405742531,42.34,68940.74,56.8,0.12949,0.00016,6.74685]
[1780405743397,42.34,68940.74,56.8,0.12949,0.00016,6.74685]
[1780405743538,42.35,68946.19,56.8,0.13038,0.00016,6.77942]
[1780405744111,42.35,68946.19,56.8,0.13038,0.00016,6.77942]
[1780405744534,42.35,68946.19,56.8,0.13038,0.00016,6.77942]
[1780405745039,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745139,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745325,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745447,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745495,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745628,42.36,68945.51,56.8,0.13032,0.00016,6.7771]
[1780405745679,42.36,68929.48,56.8,0.12783,0.00015,6.68544]
[1780405746449,42.36,68929.48,56.8,0.12783,0.00015,6.68544]
[1780405746729,42.36,68929.48,56.8,0.12783,0.00015,6.68544]
[1780405746996,42.36,68925.97,56.8,0.12728,0.00015,6.66528]
[1780405747042,42.36,68925.97,56.8,0.12728,0.00015,6.66528]
[1780405748421,42.36,68927.49,56.8,0.12752,0.00015,6.67397]
[1780405749183,42.36,68925.69,56.8,0.12724,0.00015,6.66375]
[1780405749220,42.36,68925.69,56.8,0.12724,0.00015,6.66375]
[1780405749530,42.36,68925.69,56.8,0.12724,0.00015,6.66375]
[1780405750968,42.36,68922.27,56.8,0.12672,0.00015,6.64434]
[1780405751460,42.36,68922.27,56.8,0.12672,0.00015,6.64434]
[1780405751630,42.36,68922.27,56.8,0.12672,0.00015,6.64434]
[1780405751633,42.36,68922.27,56.8,0.12672,0.00015,6.64434]
[1780405752580,42.36,68923.23,56.8,0.12687,0.00015,6.64988]
[1780405753145,42.36,68928.35,56.8,0.12766,0.00015,6.67916]
[1780405756106,42.36,68925.35,56.8,0.1272,0.00015,6.66216]
[1780405756274,42.36,68925.35,56.8,0.1272,0.00015,6.66216]
[1780405756502,42.36,68925.35,56.8,0.1272,0.00015,6.66216]
[1780405758664,42.36,68924.07,56.8,0.127,0.00015,6.65496]
[1780405758670,42.36,68924.07,56.8,0.127,0.00015,6.65496]
[1780405758667,42.36,68924.33,56.8,0.12704,0.00015,6.65652]
[1780405759166,42.36,68924.33,56.8,0.12704,0.00015,6.65652]
[1780405759192,42.36,68924.33,56.8,0.12704,0.00015,6.65652]
[1780405759653,42.36,68917.98,56.8,0.12607,0.00015,6.6204]
[1780405760659,42.36,68909.46,56.8,0.12478,0.00015,6.57199]
[1780405760763,42.36,68909.46,56.8,0.12478,0.00015,6.57199]
[1780405760809,42.36,68909.46,56.8,0.12478,0.00015,6.57199]
[1780405764691,42.36,68914.82,56.8,0.12561,0.00015,6.60327]
[1780405764779,42.36,68914.82,56.8,0.12561,0.00015,6.60327]
[1780405765614,42.36,68914.82,56.8,0.12561,0.00015,6.60327]
[1780405765698,42.37,68914.73,56.8,0.12561,0.00015,6.60296]
[1780405767865,42.37,68913.46,56.8,0.12542,0.00015,6.5962]
[1780405767867,42.37,68913.46,56.8,0.12542,0.00015,6.5962]
[1780405768719,42.37,68913.97,56.8,0.12551,0.00015,6.59926]
[1780405769919,42.37,68914.25,56.8,0.12555,0.00015,6.601]
[1780405771092,42.37,68914.04,56.8,0.12552,0.00015,6.59981]
[1780405771740,42.37,68918.89,56.8,0.12616,0.00015,6.62088]
[1780405774933,42.37,68920.3,56.8,0.12639,0.00015,6.62924]
[1780405775557,42.37,68920.3,56.8,0.12639,0.00015,6.62924]
[1780405776450,42.37,68920.58,56.8,0.12643,0.00015,6.63093]
[1780405778085,42.37,68923.44,56.8,0.12688,0.00015,6.64732]
[1780405778623,42.37,68923.95,56.8,0.12696,0.00015,6.6503]
[1780405779645,42.37,68931.1,56.8,0.12806,0.00015,6.69116]
[1780405780169,42.37,68931.1,56.8,0.12806,0.00015,6.69116]
[1780405780271,42.37,68931.1,56.8,0.12806,0.00015,6.69116]
[1780405780408,42.37,68931.1,56.8,0.12806,0.00015,6.69116]
[1780405780493,42.37,68943.36,56.8,0.12997,0.00016,6.76134]
[1780405781431,42.38,68949.89,56.8,0.13102,0.00016,6.79995]
[1780405783579,42.38,68950.98,56.8,0.1312,0.00016,6.80626]
[1780405788594,42.38,68950.31,56.8,0.13109,0.00016,6.80226]
[1780405788643,42.38,68947.78,56.8,0.13069,0.00016,6.78772]
[1780405789467,42.38,68947.78,56.8,0.13069,0.00016,6.78772]
[1780405790633,42.38,68943.89,56.8,0.13008,0.00016,6.76543]
[1780405790704,42.38,68943.89,56.8,0.13008,0.00016,6.76543]
[1780405790910,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791240,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791276,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791288,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791380,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791444,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791699,42.38,68947.31,56.8,0.13062,0.00016,6.78501]
[1780405791715,42.38,68941.76,56.8,0.12975,0.00016,6.75323]
[1780405792071,42.38,68941.76,56.8,0.12975,0.00016,6.75323]
[1780405792150,42.38,68941.76,56.8,0.12975,0.00016,6.75323]
[1780405792177,42.38,68941.76,56.8,0.12975,0.00016,6.75323]
[1780405792252,42.38,68930.59,56.8,0.12801,0.00015,6.68941]
[1780405793171,42.38,68930.59,56.8,0.12801,0.00015,6.68941]
[1780405793198,42.38,68930.59,56.8,0.12801,0.00015,6.68941]
[1780405793300,42.38,68925.54,56.8,0.12723,0.00015,6.66059]
[1780405794020,42.38,68925.54,56.8,0.12723,0.00015,6.66059]
[1780405795003,42.38,68923.87,56.8,0.12698,0.00015,6.6511]
[1780405795019,42.38,68923.87,56.8,0.12698,0.00015,6.6511]
[1780405795022,42.38,68923.87,56.8,0.12698,0.00015,6.6511]
[1780405795454,42.38,68923.87,56.8,0.12698,0.00015,6.6511]
[1780405795504,42.38,68917.19,56.8,0.12596,0.00015,6.61311]
[1780405795909,42.38,68907.36,56.8,0.12446,0.00015,6.55734]
[1780405797935,42.38,68913.34,56.8,0.12538,0.00015,6.59173]
[1780405799238,42.38,68913.34,56.8,0.12538,0.00015,6.59173]
[1780405799725,42.38,68918.98,56.8,0.12625,0.00015,6.62396]
[1780405800828,42.38,68919.37,56.8,0.12631,0.00015,6.62618]
[1780405800955,42.38,68919.33,56.8,0.1263,0.00015,6.62604]
[1780405803129,42.38,68917.88,56.8,0.12609,0.00015,6.61799]
[1780405803137,42.38,68917.88,56.8,0.12609,0.00015,6.61799]
[1780405803691,42.38,68917.88,56.8,0.12609,0.00015,6.61799]
[1780405805769,42.39,68917.74,56.8,0.12607,0.00015,6.61743]
[1780405805771,42.39,68917.74,56.8,0.12607,0.00015,6.61743]
[1780405805809,42.39,68917.38,56.8,0.12602,0.00015,6.61549]
[1780405805987,42.39,68917.38,56.8,0.12602,0.00015,6.61549]
[1780405808019,42.39,68917.1,56.8,0.12598,0.00015,6.61414]
[1780405808029,42.39,68917.1,56.8,0.12598,0.00015,6.61414]
[1780405808035,42.39,68917.1,56.8,0.12598,0.00015,6.61414]
[1780405808120,42.39,68918.89,56.8,0.12626,0.00015,6.62445]
[1780405808961,42.39,68918.89,56.8,0.12626,0.00015,6.62445]
[1780405809504,42.39,68920.82,56.8,0.12656,0.00015,6.63554]
[1780405810768,42.39,68930.36,56.8,0.12803,0.00015,6.69009]
[1780405812815,42.39,68929.92,56.8,0.12797,0.00015,6.68773]
[1780405813315,42.39,68923.46,56.8,0.12698,0.00015,6.65098]
[1780405814927,42.39,68924.57,56.8,0.12715,0.00015,6.65744]
[1780405815133,42.39,68924.57,56.8,0.12715,0.00015,6.65744]
[1780405815320,42.39,68924.57,56.8,0.12715,0.00015,6.65744]
[1780405815496,42.39,68924.57,56.8,0.12715,0.00015,6.65744]
[1780405815568,42.39,68924.57,56.8,0.12715,0.00015,6.65744]
[1780405816143,42.39,68938.57,56.8,0.12932,0.00016,6.73759]
[1780405816893,42.39,68938.57,56.8,0.12932,0.00016,6.73759]
[1780405816907,42.39,68938.57,56.8,0.12932,0.00016,6.73759]
[1780405816983,42.39,68938.57,56.8,0.12932,0.00016,6.73759]
[1780405818079,42.39,68931.21,56.8,0.12818,0.00015,6.69561]
[1780405819109,42.39,68931.21,56.8,0.12818,0.00015,6.69561]
[1780405819230,42.39,68931.21,56.8,0.12818,0.00015,6.69561]
[1780405821900,42.39,68931.46,56.8,0.12823,0.00015,6.6972]
[1780405822257,42.39,68931.46,56.8,0.12823,0.00015,6.6972]
[1780405822327,42.39,68931.46,56.8,0.12823,0.00015,6.6972]
[1780405823643,42.39,68932.26,56.8,0.12835,0.00015,6.70181]
[1780405824150,42.39,68934.96,56.8,0.12877,0.00016,6.71733]
[1780405825163,42.4,68936.45,56.8,0.12902,0.00016,6.72662]
[1780405825222,42.4,68936.45,56.8,0.12902,0.00016,6.72662]
[1780405826259,42.4,68936.09,56.8,0.12897,0.00016,6.72463]
[1780405826274,42.4,68936.09,56.8,0.12897,0.00016,6.72463]
[1780405829975,42.4,68932.45,56.8,0.12842,0.00015,6.70423]
[1780405831955,42.4,68928.47,56.8,0.1277,0.00015,6.6749]
[1780405832334,42.4,68928.47,56.8,0.1277,0.00015,6.6749]
[1780405836191,42.4,68930.72,56.8,0.12806,0.00015,6.68831]
[1780405836748,42.4,68930.72,56.8,0.12806,0.00015,6.68831]
[1780405836824,42.4,68930.72,56.8,0.12806,0.00015,6.68831]
[1780405836857,42.4,68931.73,56.8,0.12822,0.00015,6.6942]
[1780405838174,42.41,68935.82,56.8,0.12886,0.00016,6.71766]
[1780405839234,42.41,68939.39,56.8,0.12942,0.00016,6.73812]
[1780405839939,42.41,68941.25,56.8,0.12971,0.00016,6.74879]
[1780405840626,42.41,68941.25,56.8,0.12971,0.00016,6.74879]
[1780405840669,42.41,68952.09,56.8,0.13142,0.00016,6.81119]
[1780405842249,42.41,68957.33,56.8,0.13225,0.00016,6.84156]
[1780405843793,42.41,68957.33,56.8,0.13225,0.00016,6.84156]
[1780405846087,42.41,68958.26,56.8,0.13241,0.00016,6.84727]
[1780405851312,42.41,68958.36,56.8,0.13244,0.00016,6.84831]
[1780405855258,42.41,68956.12,56.8,0.13209,0.00016,6.8357]
[1780405855422,42.41,68956.12,56.8,0.13209,0.00016,6.8357]
[1780405856299,42.42,68957.3,56.8,0.13228,0.00016,6.84256]
[1780405856347,42.42,68964.86,56.8,0.13348,0.00016,6.88608]
[1780405858452,42.42,68965.74,56.8,0.13363,0.00016,6.89123]
[1780405859276,42.42,68966.97,56.8,0.13382,0.00016,6.89843]
[1780405859491,42.42,68966.97,56.8,0.13382,0.00016,6.89843]
[1780405859737,42.42,68966.97,56.8,0.13382,0.00016,6.89843]
[1780405859773,42.42,68972.99,56.8,0.13479,0.00016,6.93312]
[1780405861559,42.42,68975.34,56.8,0.13517,0.00016,6.94669]
[1780405862396,42.42,68968.92,56.8,0.13414,0.00016,6.90989]
[1780405863007,42.42,68968.92,56.8,0.13414,0.00016,6.90989]
[1780405868438,42.42,68964.04,56.8,0.13339,0.00016,6.88274]
[1780405870617,42.42,68964.04,56.8,0.13339,0.00016,6.88274]
[1780405875490,42.43,68958.21,56.8,0.1325,0.00016,6.85032]
[1780405877079,42.43,68955.6,56.8,0.13209,0.00016,6.83555]
[1780405878154,42.43,68951.19,56.8,0.1314,0.00016,6.81051]
[1780405880522,42.43,68957.94,56.8,0.13248,0.00016,6.84986]
[1780405881070,42.43,68957.94,56.8,0.13248,0.00016,6.84986]
[1780405882123,42.43,68958.92,56.8,0.13264,0.00016,6.85567]
[1780405882564,42.43,68958.92,56.8,0.13264,0.00016,6.85567]
[1780405884031,42.44,68958.28,56.8,0.13255,0.00016,6.85235]
[1780405884580,42.44,68958.28,56.8,0.13255,0.00016,6.85235]
[1780405885185,42.44,68959.84,56.8,0.1328,0.00016,6.86147]
[1780405886123,42.44,68958.08,56.8,0.13253,0.00016,6.85156]
[1780405886285,42.44,68958.08,56.8,0.13253,0.00016,6.85156]
[1780405886824,42.44,68952.44,56.8,0.13165,0.00016,6.81944]
[1780405887959,42.44,68949.25,56.8,0.13115,0.00016,6.80131]
[1780405888223,42.44,68949.25,56.8,0.13115,0.00016,6.80131]
[1780405888225,42.44,68949.25,56.8,0.13115,0.00016,6.80131]
[1780405888558,42.44,68949.25,56.8,0.13115,0.00016,6.80131]
[1780405888722,42.44,68949.25,56.8,0.13115,0.00016,6.80131]
[1780405888789,42.44,68947.61,56.8,0.1309,0.00016,6.79207]
[1780405888950,42.44,68947.61,56.8,0.1309,0.00016,6.79207]
[1780405889018,42.44,68947.61,56.8,0.1309,0.00016,6.79207]
[1780405890480,42.44,68945.12,56.8,0.13051,0.00016,6.778]
[1780405890493,42.44,68945.12,56.8,0.13051,0.00016,6.778]
[1780405890495,42.44,68945.12,56.8,0.13051,0.00016,6.778]
[1780405892537,42.44,68940.46,56.8,0.12967,0.00016,6.74447]
[1780405892662,42.44,68940.46,56.8,0.12967,0.00016,6.74447]
[1780405892871,42.44,68940.46,56.8,0.12967,0.00016,6.74447]
[1780405892731,42.44,68933.22,56.8,0.12855,0.00015,6.70309]
[1780405893116,42.44,68933.22,56.8,0.12855,0.00015,6.70309]
[1780405893118,42.44,68933.22,56.8,0.12855,0.00015,6.70309]
[1780405893119,42.44,68933.22,56.8,0.12855,0.00015,6.70309]
[1780405894826,42.44,68934.26,56.8,0.12871,0.00016,6.70902]
[1780405895260,42.44,68934.26,56.8,0.12871,0.00016,6.70902]
[1780405896233,42.44,68934.3,56.8,0.12871,0.00016,6.70925]
[1780405896433,42.44,68934.3,56.8,0.12871,0.00016,6.70925]
[1780405896439,42.44,68934.3,56.8,0.12871,0.00016,6.70925]
[1780405901661,42.44,68941.1,56.8,0.12978,0.00016,6.7484]
[1780405901669,42.44,68942.62,56.8,0.13002,0.00016,6.75717]
[1780405903860,42.44,68942.23,56.8,0.12996,0.00016,6.75501]
[1780405904690,42.44,68942.2,56.8,0.12996,0.00016,6.75499]
[1780405906647,42.44,68944.76,56.8,0.13036,0.00016,6.76969]
[1780405906704,42.44,68954.36,56.8,0.13187,0.00016,6.82477]
[1780405908030,42.44,68955.69,56.8,0.13209,0.00016,6.83251]
[1780405908402,42.44,68955.69,56.8,0.13209,0.00016,6.83251]
[1780405913753,42.45,68949.68,56.8,0.13117,0.00016,6.79913]
[1780405918788,42.45,68949.42,56.8,0.13115,0.00016,6.79843]
[1780405922617,42.46,68945.11,56.8,0.13049,0.00016,6.77415]
[1780405923977,42.46,68943.21,56.8,0.1302,0.00016,6.76359]
[1780405924831,42.46,68950.72,56.8,0.13138,0.00016,6.80669]
[1780405928726,42.46,68951.03,56.8,0.13144,0.00016,6.80885]
[1780405931882,42.46,68961.12,56.8,0.13304,0.00016,6.86702]
[1780405933332,42.46,68961.74,56.8,0.13314,0.00016,6.87066]
[1780405936475,42.46,68962.42,56.8,0.13326,0.00016,6.87495]
[1780405939516,42.47,68967.51,56.8,0.13408,0.00016,6.90444]
[1780405940639,42.47,68968.12,56.8,0.13418,0.00016,6.90805]
[1780405941164,42.47,68973.38,56.8,0.13503,0.00016,6.93844]
[1780405943652,42.47,68974.99,56.8,0.13528,0.00016,6.94773]
[1780405945214,42.47,68969.35,56.8,0.13439,0.00016,6.91546]
[1780405945392,42.47,68969.35,56.8,0.13439,0.00016,6.91546]
[1780405945398,42.47,68969.35,56.8,0.13439,0.00016,6.91546]
[1780405945979,42.47,68961.53,56.8,0.13315,0.00016,6.87082]
[1780405951019,42.47,68961.58,56.8,0.13318,0.00016,6.87179]
[1780405954840,42.47,68956.4,56.8,0.13226,0.00016,6.83577]
[1780405956940,42.48,68955.8,56.8,0.13218,0.00016,6.83278]
[1780405957449,42.48,68953.94,56.8,0.13189,0.00016,6.82236]
[1780405959736,42.48,68952.06,56.8,0.13161,0.00016,6.81211]
[1780405960185,42.48,68952.95,56.8,0.13176,0.00016,6.81746]
[1780405960338,42.48,68952.95,56.8,0.13176,0.00016,6.81746]
[1780405960576,42.48,68947.63,56.8,0.13093,0.00016,6.78716]
[1780405961451,42.48,68947.63,56.8,0.13093,0.00016,6.78716]
[1780405961552,42.48,68940.41,56.8,0.1298,0.00016,6.74594]
[1780405962299,42.48,68940.41,56.8,0.1298,0.00016,6.74594]
[1780405962304,42.48,68940.41,56.8,0.1298,0.00016,6.74594]
[1780405963220,42.48,68937.35,56.8,0.12932,0.00016,6.72857]
[1780405963224,42.48,68937.35,56.8,0.12932,0.00016,6.72857]
[1780405963226,42.48,68937.35,56.8,0.12932,0.00016,6.72857]
[1780405964484,42.48,68937.15,56.8,0.1293,0.00016,6.72754]
[1780405965397,42.48,68933.36,56.8,0.12871,0.00015,6.70589]
[1780405967751,42.48,68931.86,56.8,0.12847,0.00015,6.69735]
[1780405969571,42.48,68927.9,56.8,0.12786,0.00015,6.67484]
[1780405969734,42.48,68927.9,56.8,0.12786,0.00015,6.67484]
[1780405970233,42.48,68927.61,56.8,0.12782,0.00015,6.67324]
[1780405970236,42.48,68927.61,56.8,0.12782,0.00015,6.67324]
[1780405970533,42.48,68927.61,56.8,0.12782,0.00015,6.67324]
[1780405970830,42.48,68927.61,56.8,0.12782,0.00015,6.67324]
[1780405970866,42.48,68913.19,56.8,0.12561,0.00015,6.59134]
[1780405971106,42.48,68913.19,56.8,0.12561,0.00015,6.59134]
[1780405971215,42.48,68913.19,56.8,0.12561,0.00015,6.59134]
[1780405971576,42.48,68913.19,56.8,0.12561,0.00015,6.59134]
[1780405971728,42.48,68913.19,56.8,0.12561,0.00015,6.59134]
[1780405971763,42.48,68899.86,56.8,0.12359,0.00015,6.51577]
[1780405972042,42.48,68899.86,56.8,0.12359,0.00015,6.51577]
[1780405972616,42.48,68899.86,56.8,0.12359,0.00015,6.51577]
[1780405973491,42.48,68895.07,56.8,0.12287,0.00015,6.4887]
[1780405973585,42.48,68895.07,56.8,0.12287,0.00015,6.4887]
[1780405973953,42.48,68895.07,56.8,0.12287,0.00015,6.4887]
[1780405974481,42.48,68891.93,56.8,0.1224,0.00015,6.47101]
[1780405974672,42.48,68891.93,56.8,0.1224,0.00015,6.47101]
[1780405975758,42.48,68887.21,56.8,0.1217,0.00015,6.44445]
[1780405976405,42.48,68886.46,56.8,0.12159,0.00015,6.44035]
[1780405977869,42.49,68885.87,56.8,0.12151,0.00015,6.43716]
[1780405977880,42.49,68885.87,56.8,0.12151,0.00015,6.43716]
[1780405979906,42.49,68886.46,56.8,0.1216,0.00015,6.44077]
[1780405980104,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980223,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980239,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980249,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980316,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980892,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980896,42.49,68889.44,56.8,0.12205,0.00015,6.45772]
[1780405980946,42.49,68882.95,56.8,0.12109,0.00015,6.42125]
[1780405981050,42.49,68882.95,56.8,0.12109,0.00015,6.42125]
[1780405981060,42.49,68882.95,56.8,0.12109,0.00015,6.42125]
[1780405981665,42.49,68888.28,56.8,0.12188,0.00015,6.45147]
[1780405982473,42.49,68888.28,56.8,0.12188,0.00015,6.45147]
[1780405982974,42.49,68888.28,56.8,0.12188,0.00015,6.45147]
[1780405983209,42.49,68887.33,56.8,0.12175,0.00015,6.44623]
[1780405983409,42.49,68887.33,56.8,0.12175,0.00015,6.44623]
[1780405986028,42.49,68883.83,56.8,0.12124,0.00015,6.42695]
[1780405986570,42.49,68883.83,56.8,0.12124,0.00015,6.42695]
[1780405986709,42.49,68883.83,56.8,0.12124,0.00015,6.42695]
[1780405989543,42.49,68879.39,56.8,0.12059,0.00015,6.40246]
[1780405989822,42.49,68879.39,56.8,0.12059,0.00015,6.40246]
[1780405991717,42.5,68879.83,56.8,0.12067,0.00015,6.40537]
[1780405991827,42.5,68879.83,56.8,0.12067,0.00015,6.40537]
[1780405991929,42.5,68878.39,56.8,0.12046,0.00015,6.39747]
[1780405994316,42.5,68871.42,56.8,0.11945,0.00015,6.35897]
[1780405995397,42.5,68871.42,56.8,0.11945,0.00015,6.35897]
[1780405998709,42.5,68865.46,56.8,0.11859,0.00015,6.32607]
[1780406002609,42.51,68861.0,56.8,0.11796,0.00015,6.30166]
[1780406004660,42.51,68864.38,56.8,0.11846,0.00015,6.32088]
[1780406010870,42.51,68863.2,56.8,0.11831,0.00015,6.31509]
[1780406011288,42.51,68863.1,56.8,0.11829,0.00015,6.31458]
[1780406011352,42.51,68863.1,56.8,0.11829,0.00015,6.31458]
[1780406011726,42.51,68862.07,56.8,0.11804,0.00015,6.30207]
[1780406012246,42.51,68862.07,56.8,0.11804,0.00015,6.30207]
[1780406012751,42.51,68861.45,56.8,0.11795,0.00015,6.29867]
[1780406013110,42.51,68861.45,56.8,0.11795,0.00015,6.29867]
[1780406013394,42.51,68861.45,56.8,0.11795,0.00015,6.29867]
[1780406014351,42.51,68860.71,56.8,0.11784,0.00015,6.2946]
[1780406014941,42.51,68860.71,56.8,0.11784,0.00015,6.2946]
[1780406015974,42.51,68859.56,56.8,0.11768,0.00015,6.28825]
[1780406015619,42.51,68848.74,56.8,0.11611,0.00014,6.22785]
[1780406016356,42.51,68848.74,56.8,0.11611,0.00014,6.22785]
[1780406017081,42.51,68843.87,56.8,0.11542,0.00014,6.20086]
[1780406017226,42.51,68843.87,56.8,0.11542,0.00014,6.20086]
[1780406018061,42.51,68839.96,56.8,0.11486,0.00014,6.17929]
[1780406018485,42.52,68837.55,56.8,0.11452,0.00014,6.16614]
[1780406019249,42.52,68837.55,56.8,0.11452,0.00014,6.16614]
[1780406019621,42.52,68837.55,56.8,0.11452,0.00014,6.16614]
[1780406019843,42.52,68837.55,56.8,0.11452,0.00014,6.16614]
[1780406019873,42.52,68835.86,56.8,0.11429,0.00014,6.15702]
[1780406022430,42.52,68832.04,56.8,0.11376,0.00014,6.13637]
[1780406022517,42.52,68825.27,56.8,0.11281,0.00014,6.09899]
[1780406024614,42.52,68822.39,56.8,0.1124,0.00014,6.08326]
[1780406025260,42.52,68819.88,56.8,0.11206,0.00014,6.06963]
[1780406025540,42.52,68819.88,56.8,0.11206,0.00014,6.06963]
[1780406025620,42.52,68809.86,56.8,0.11066,0.00014,6.01453]
[1780406026289,42.52,68809.86,56.8,0.11066,0.00014,6.01453]
[1780406026880,42.52,68809.86,56.8,0.11066,0.00014,6.01453]
[1780406026927,42.53,68819.14,56.8,0.11197,0.00014,6.0662]
[1780406027291,42.53,68819.14,56.8,0.11197,0.00014,6.0662]
[1780406027432,42.53,68819.14,56.8,0.11197,0.00014,6.0662]
[1780406027553,42.53,68832.14,56.8,0.11382,0.00014,6.13872]
[1780406030727,42.53,68836.85,56.8,0.11451,0.00014,6.16552]
[1780406030828,42.53,68837.75,56.8,0.11464,0.00014,6.1708]
[1780406032962,42.53,68838.56,56.8,0.11477,0.00014,6.17558]
[1780406033596,42.54,68835.01,56.8,0.11427,0.00014,6.15633]
[1780406035085,42.54,68835.1,56.8,0.11429,0.00014,6.15713]
[1780406036078,42.54,68835.47,56.8,0.11435,0.00014,6.15948]
[1780406039535,42.54,68834.31,56.8,0.11421,0.00014,6.15391]
[1780406040136,42.54,68833.34,56.8,0.11408,0.00014,6.14882]
[1780406040747,42.54,68833.34,56.8,0.11408,0.00014,6.14882]
[1780406041885,42.55,68833.58,56.8,0.11412,0.00014,6.15046]
[1780406041893,42.55,68840.68,56.8,0.11515,0.00014,6.19025]
[1780406042242,42.55,68840.68,56.8,0.11515,0.00014,6.19025]
[1780406043720,42.55,68840.85,56.8,0.11518,0.00014,6.19144]
[1780406044124,42.55,68838.67,56.8,0.11487,0.00014,6.17954]
[1780406045475,42.55,68841.69,56.8,0.11531,0.00014,6.1966]
[1780406045908,42.55,68841.69,56.8,0.11531,0.00014,6.1966]
[1780406046941,42.55,68841.6,56.8,0.1153,0.00014,6.19635]
[1780406046952,42.55,68838.88,56.8,0.11492,0.00014,6.18146]
[1780406052544,42.56,68842.95,56.8,0.11554,0.00014,6.20536]
[1780406052864,42.56,68848.48,56.8,0.11634,0.00014,6.23642]
[1780406054908,42.56,68849.77,56.8,0.11653,0.00014,6.24381]
[1780406054964,42.56,68855.27,56.8,0.11733,0.00015,6.27469]
[1780406055751,42.56,68861.13,56.8,0.11819,0.00015,6.30773]
[1780406056253,42.56,68861.13,56.8,0.11819,0.00015,6.30773]
[1780406057955,42.56,68862.36,56.8,0.11837,0.00015,6.31482]
[1780406058056,42.57,68855.94,56.8,0.11745,0.00015,6.27934]
[1780406058245,42.57,68855.94,56.8,0.11745,0.00015,6.27934]
[1780406060052,42.57,68854.68,56.8,0.11727,0.00015,6.2723]
[1780406061127,42.57,68860.08,56.8,0.11807,0.00015,6.30305]
[1780406061928,42.57,68868.23,56.8,0.11927,0.00015,6.34891]
[1780406066830,42.57,68862.25,56.8,0.11841,0.00015,6.31612]
[1780406067856,42.57,68862.25,56.9,0.11841,0.00015,6.31612]
[1780406068541,42.57,68862.13,56.9,0.1184,0.00015,6.31563]
[1780406068843,42.57,68868.55,56.9,0.11934,0.00015,6.35178]
[1780406069630,42.57,68868.55,56.9,0.11934,0.00015,6.35178]
[1780406070081,42.58,68869.38,56.9,0.11947,0.00015,6.35656]
[1780406070156,42.58,68869.38,57.0,0.11947,0.00015,6.35656]
[1780406070558,42.58,68869.38,57.0,0.11947,0.00015,6.35656]
[1780406071406,42.58,68869.38,57.0,0.11947,0.00015,6.35666]
[1780406071957,42.58,68864.15,57.0,0.1186,0.00015,6.32066]
[1780406073879,42.58,68858.59,57.0,0.11779,0.00015,6.2897]
[1780406075365,42.58,68854.65,57.0,0.11722,0.00015,6.26774]
[1780406075647,42.58,68854.65,57.0,0.11722,0.00015,6.26774]
[1780406075926,42.58,68854.65,57.0,0.11722,0.00015,6.26774]
[1780406076021,42.58,68847.98,57.0,0.11626,0.00014,6.23059]
[1780406079722,42.58,68846.11,57.0,0.116,0.00014,6.22059]
[1780406081258,42.58,68846.15,57.0,0.11601,0.00014,6.22115]
[1780406086903,42.59,68841.43,57.0,0.11536,0.00014,6.19583]
[1780406089528,42.59,68842.05,57.0,0.11547,0.00014,6.19993]
[1780406092819,42.59,68840.68,57.0,0.11529,0.00014,6.19297]
[1780406092821,42.59,68840.68,57.0,0.11529,0.00014,6.19297]
[1780406095042,42.6,68828.17,57.0,0.11352,0.00014,6.12417]
[1780406100086,42.6,68823.76,57.0,0.11293,0.00014,6.10104]
[1780406100276,42.6,68823.76,57.0,0.11293,0.00014,6.10104]
[1780406100983,42.6,68823.76,57.0,0.11293,0.00014,6.10104]
[1780406101092,42.6,68831.46,57.0,0.11403,0.00014,6.14395]
[1780406104510,42.6,68829.03,57.0,0.1137,0.00014,6.13098]
[1780406105106,42.6,68829.03,57.0,0.1137,0.00014,6.13098]
[1780406105375,42.61,68826.81,57.0,0.11339,0.00014,6.11884]
[1780406106306,42.61,68829.58,57.0,0.11379,0.00014,6.13439]
[1780406112840,42.61,68827.97,57.0,0.11358,0.00014,6.12638]
[1780406118214,42.62,68830.14,57.0,0.11392,0.00014,6.13956]
[1780406121255,42.62,68830.5,57.0,0.11398,0.00014,6.14187]
[1780406122012,42.62,68830.5,57.0,0.11398,0.00014,6.14187]
[1780406122102,42.62,68830.5,57.0,0.11398,0.00014,6.14187]
[1780406122465,42.62,68833.24,57.0,0.11437,0.00014,6.15721]
[1780406122558,42.62,68842.83,57.0,0.11576,0.00014,6.21095]
[1780406124629,42.62,68842.51,57.0,0.11572,0.00014,6.20953]
[1780406126279,42.62,68831.45,57.0,0.11415,0.00014,6.14874]
[1780406128292,42.63,68837.87,57.0,0.11508,0.00014,6.18464]
[1780406132798,42.63,68835.63,57.0,0.11466,0.00014,6.16561]
[1780406132993,42.63,68835.63,57.0,0.11466,0.00014,6.16561]
[1780406132995,42.63,68835.63,57.0,0.11466,0.00014,6.16561]
[1780406133397,42.63,68833.54,57.0,0.11436,0.00014,6.15411]
[1780406134056,42.63,68841.08,57.0,0.11544,0.00014,6.19612]
[1780406135722,42.63,68842.54,57.0,0.11565,0.00014,6.20429]
[1780406135724,42.63,68842.54,57.0,0.11565,0.00014,6.20429]
[1780406136737,42.63,68842.21,57.0,0.11561,0.00014,6.20266]
[1780406138178,42.63,68843.28,57.0,0.11577,0.00014,6.20871]
[1780406140643,42.63,68837.06,57.0,0.11488,0.00014,6.17422]
[1780406141898,42.63,68835.76,57.0,0.1147,0.00014,6.1671]
[1780406146697,42.63,68834.87,57.0,0.11459,0.00014,6.16295]
[1780406147122,42.63,68834.87,57.0,0.11459,0.00014,6.16295]
[1780406148554,42.64,68835.81,57.0,0.11474,0.00014,6.16869]
[1780406148935,42.64,68835.81,57.0,0.11474,0.00014,6.16869]
[1780406151764,42.64,68832.14,57.0,0.11423,0.00014,6.14909]
[1780406152806,42.64,68822.06,57.0,0.11282,0.00014,6.09369]
[1780406153459,42.64,68822.06,57.0,0.11282,0.00014,6.09369]
[1780406153760,42.64,68815.1,57.0,0.11184,0.00014,6.05531]
[1780406154301,42.64,68815.1,57.0,0.11184,0.00014,6.05531]
[1780406155155,42.64,68801.94,57.0,0.11001,0.00014,5.98297]
[1780406156778,42.64,68797.44,57.0,0.10939,0.00014,5.95849]
[1780406157931,42.64,68794.51,57.0,0.10899,0.00014,5.94243]
[1780406157964,42.65,68807.14,57.0,0.11074,0.00014,6.01203]
[1780406160164,42.65,68815.83,57.0,0.11197,0.00014,6.06031]
[1780406163618,42.65,68818.28,57.0,0.11233,0.00014,6.07466]
[1780406163705,42.65,68818.28,57.0,0.11233,0.00014,6.07466]
[1780406164139,42.65,68807.92,57.0,0.11089,0.00014,6.01777]
[1780406165038,42.65,68807.92,57.0,0.11089,0.00014,6.01777]
[1780406166114,42.65,68806.35,57.0,0.11067,0.00014,6.00934]
[1780406166008,42.65,68814.67,57.0,0.11184,0.00014,6.05542]
[1780406171599,42.66,68814.03,57.0,0.1118,0.00014,6.05354]
[1780406174012,42.66,68813.97,57.0,0.11179,0.00014,6.0535]
[1780406175050,42.66,68818.81,57.0,0.11248,0.00014,6.08051]
[1780406175139,42.67,68829.35,57.0,0.11398,0.00014,6.13907]
[1780406178171,42.67,68830.16,57.0,0.1141,0.00014,6.1439]
[1780406178268,42.67,68829.65,57.0,0.11403,0.00014,6.14124]
[1780406178271,42.67,68829.65,57.0,0.11403,0.00014,6.14124]
[1780406178687,42.67,68842.51,57.0,0.11588,0.00014,6.21277]
[1780406180981,42.67,68843.18,57.0,0.11597,0.00014,6.21654]
[1780406181333,42.67,68839.87,57.0,0.1155,0.00014,6.19818]
[1780406181455,42.67,68839.87,57.0,0.1155,0.00014,6.19818]
[1780406182122,42.67,68839.87,57.0,0.1155,0.00014,6.19818]
[1780406182147,42.67,68830.21,57.0,0.11412,0.00014,6.14465]
[1780406183187,42.67,68830.21,57.0,0.11412,0.00014,6.14465]
[1780406183209,42.67,68831.17,57.0,0.11426,0.00014,6.15013]
[1780406184146,42.67,68845.13,57.0,0.11626,0.00014,6.22779]
[1780406184907,42.67,68845.13,57.0,0.11626,0.00014,6.22779]
[1780406185329,42.67,68844.17,57.0,0.11613,0.00014,6.22247]
[1780406188145,42.67,68844.62,57.0,0.11619,0.00014,6.22502]
[1780406188630,42.67,68843.29,57.0,0.11601,0.00014,6.2178]
[1780406191023,42.67,68836.5,57.0,0.11504,0.00014,6.18045]
[1780406191026,42.67,68836.5,57.0,0.11504,0.00014,6.18045]
[1780406191103,42.67,68836.5,57.0,0.11504,0.00014,6.18045]
[1780406196139,42.68,68833.39,57.0,0.11452,0.00014,6.15742]
[1780406196143,42.68,68833.39,57.0,0.11452,0.00014,6.15742]
[1780406197490,42.68,68833.56,57.0,0.11455,0.00014,6.15863]
[1780406198118,42.68,68833.56,57.0,0.11455,0.00014,6.15863]
[1780406201128,42.68,68833.92,57.0,0.11461,0.00014,6.16101]
[1780406201850,42.68,68841.0,57.0,0.11563,0.00014,6.20055]
[1780406206885,42.68,68843.1,57.0,0.11594,0.00014,6.21252]
[1780406207715,42.68,68843.1,57.0,0.11594,0.00014,6.21252]
[1780406209809,42.69,68849.17,57.0,0.11682,0.00014,6.24647]
[1780406213217,42.69,68848.98,57.0,0.1168,0.00014,6.24581]
[1780406213933,42.69,68858.55,57.0,0.1182,0.00015,6.29938]
[1780406215850,42.69,68859.99,57.0,0.11841,0.00015,6.30745]
[1780406216465,42.69,68862.44,57.0,0.11877,0.00015,6.32116]
[1780406217421,42.69,68866.34,57.0,0.11934,0.00015,6.34312]
[1780406217964,42.69,68874.29,57.0,0.12051,0.00015,6.38774]
[1780406219329,42.69,68877.11,57.0,0.12093,0.00015,6.4036]
[1780406219978,42.69,68889.04,57.0,0.12271,0.00015,6.4706]
[1780406221774,42.69,68892.04,57.0,0.12316,0.00015,6.48753]
[1780406224011,42.69,68881.84,57.0,0.12164,0.00015,6.43052]
[1780406224830,42.69,68881.84,57.0,0.12164,0.00015,6.43052]
[1780406224940,42.69,68881.84,57.0,0.12164,0.00015,6.43052]
[1780406227032,42.69,68890.47,57.0,0.12294,0.00015,6.47939]
[1780406227369,42.69,68890.47,57.0,0.12294,0.00015,6.47939]
[1780406230798,42.7,68892.22,57.0,0.12322,0.00015,6.48965]
[1780406231577,42.7,68892.63,57.0,0.12328,0.00015,6.49199]
[1780406233214,42.7,68894.28,57.0,0.12353,0.00015,6.50139]
[1780406233927,42.7,68899.32,57.0,0.12429,0.00015,6.52989]
[1780406234593,42.7,68904.33,57.0,0.12505,0.00015,6.55825]
[1780406235210,42.7,68904.33,57.0,0.12505,0.00015,6.55825]
[1780406235250,42.7,68904.33,57.1,0.12505,0.00015,6.55825]
[1780406235291,42.7,68903.91,57.1,0.12499,0.00015,6.55595]
[1780406235292,42.7,68903.91,57.1,0.12499,0.00015,6.55595]
[1780406235309,42.7,68903.91,57.1,0.12499,0.00015,6.55595]
[1780406235741,42.7,68903.91,57.1,0.12499,0.00015,6.55595]
[1780406236095,42.7,68898.66,57.1,0.1242,0.00015,6.52643]
[1780406236992,42.7,68898.66,57.1,0.1242,0.00015,6.52643]
[1780406237294,42.7,68896.0,57.1,0.1238,0.00015,6.51152]
[1780406237296,42.7,68896.0,57.1,0.1238,0.00015,6.51152]
[1780406237402,42.7,68896.0,57.1,0.1238,0.00015,6.51152]
[1780406237992,42.7,68896.0,57.1,0.1238,0.00015,6.51152]
[1780406238320,42.7,68895.16,57.1,0.12368,0.00015,6.50688]
[1780406238509,42.7,68895.16,57.1,0.12368,0.00015,6.50688]
[1780406240819,42.7,68896.12,57.1,0.12382,0.00015,6.51249]
[1780406240821,42.7,68896.12,57.1,0.12382,0.00015,6.51249]
[1780406241383,42.7,68894.92,57.1,0.12364,0.00015,6.50567]
[1780406241416,42.7,68894.92,57.1,0.12364,0.00015,6.50567]
[1780406241418,42.7,68894.92,57.1,0.12364,0.00015,6.50567]
[1780406241742,42.7,68894.92,57.1,0.12364,0.00015,6.50567]
[1780406242211,42.7,68894.92,57.1,0.12364,0.00015,6.50567]
[1780406242417,42.7,68893.72,57.1,0.12346,0.00015,6.49886]
[1780406243475,42.7,68895.25,57.1,0.12369,0.00015,6.50733]
[1780406243648,42.7,68895.25,57.2,0.12369,0.00015,6.50733]
[1780406243650,42.7,68895.25,57.2,0.12369,0.00015,6.50733]
[1780406244153,42.7,68894.42,57.2,0.12356,0.00015,6.50252]
[1780406245084,42.7,68894.42,57.3,0.12356,0.00015,6.50252]
[1780406250195,42.69,68889.69,57.3,0.12283,0.00015,6.47515]
[1780406251202,42.69,68884.94,57.3,0.12201,0.00015,6.44153]
[1780406251889,42.69,68884.94,57.3,0.12201,0.00015,6.44153]
[1780406251937,42.69,68884.94,57.3,0.12201,0.00015,6.44153]
[1780406252209,42.69,68881.5,57.3,0.1215,0.00015,6.42214]
[1780406255576,42.69,68882.39,57.3,0.12163,0.00015,6.42709]
[1780406259273,42.69,68889.73,57.3,0.12273,0.00015,6.46842]
[1780406260279,42.69,68889.73,57.3,0.12273,0.00015,6.46842]
[1780406260280,42.69,68891.32,57.3,0.12297,0.00015,6.47747]
[1780406261311,42.69,68891.32,57.3,0.12297,0.00015,6.47754]
[1780406261355,42.7,68896.69,57.3,0.12378,0.00015,6.50783]
[1780406262394,42.7,68903.06,57.3,0.12474,0.00015,6.54373]
[1780406264269,42.7,68903.06,57.3,0.12474,0.00015,6.54373]
[1780406268324,42.69,68899.81,57.3,0.12424,0.00015,6.52512]
[1780406269079,42.69,68900.58,57.3,0.12435,0.00015,6.52938]
[1780406269823,42.69,68892.19,57.3,0.12309,0.00015,6.48195]
[1780406270863,42.69,68892.19,57.3,0.12309,0.00015,6.48195]
[1780406271990,42.69,68878.29,57.3,0.12101,0.00015,6.40371]
[1780406274302,42.69,68883.3,57.3,0.12176,0.00015,6.432]
[1780406274627,42.69,68883.61,57.3,0.12181,0.00015,6.43381]
[1780406276823,42.69,68883.93,57.3,0.12186,0.00015,6.43567]
[1780406276909,42.69,68884.56,57.3,0.12195,0.00015,6.43928]
[1780406279870,42.69,68886.05,57.3,0.12218,0.00015,6.44776]
[1780406281518,42.69,68885.86,57.3,0.12215,0.00015,6.4468]
[1780406281916,42.69,68885.86,57.3,0.12215,0.00015,6.4468]
[1780406282256,42.69,68885.86,57.3,0.12215,0.00015,6.4468]
[1780406282261,42.69,68894.88,57.3,0.1235,0.00015,6.49757]
[1780406282820,42.69,68894.88,57.3,0.1235,0.00015,6.49757]
[1780406282852,42.7,68903.45,57.3,0.1248,0.00015,6.54604]
[1780406283441,42.7,68903.45,57.3,0.1248,0.00015,6.54604]
[1780406284981,42.7,68904.43,57.3,0.12495,0.00015,6.55167]
[1780406285492,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406285501,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406285644,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406285753,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406285846,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406286060,42.7,68903.58,57.3,0.12482,0.00015,6.54698]
[1780406286567,42.7,68903.84,57.3,0.12486,0.00015,6.54839]
[1780406286757,42.7,68903.84,57.3,0.12486,0.00015,6.54839]
[1780406286859,42.7,68903.84,57.3,0.12486,0.00015,6.54839]
[1780406287251,42.7,68903.84,57.3,0.12486,0.00015,6.54839]
[1780406288081,42.7,68899.31,57.3,0.12418,0.00015,6.5228]
[1780406288083,42.7,68899.31,57.3,0.12418,0.00015,6.5228]
[1780406288149,42.7,68899.31,57.3,0.12418,0.00015,6.5228]
[1780406288251,42.7,68890.77,57.3,0.12289,0.00015,6.47456]
[1780406288907,42.7,68890.77,57.3,0.12289,0.00015,6.47456]
[1780406289006,42.7,68894.12,57.3,0.12339,0.00015,6.49333]
[1780406290870,42.69,68894.91,57.3,0.1235,0.00015,6.49767]
[1780406292085,42.69,68894.72,57.3,0.12347,0.00015,6.49648]
[1780406292505,42.69,68891.49,57.3,0.12299,0.00015,6.47819]
[1780406292731,42.69,68891.49,57.3,0.12299,0.00015,6.47819]
[1780406292884,42.69,68891.49,57.3,0.12299,0.00015,6.47819]
[1780406293145,42.69,68891.49,57.3,0.12299,0.00015,6.47819]
[1780406293394,42.69,68892.55,57.3,0.12314,0.00015,6.48407]
[1780406293955,42.69,68892.55,57.3,0.12314,0.00015,6.48407]
[1780406294048,42.69,68892.55,57.3,0.12314,0.00015,6.48407]
[1780406294103,42.69,68892.55,57.3,0.12314,0.00015,6.48407]
[1780406294279,42.69,68892.55,57.3,0.12314,0.00015,6.48407]
[1780406294126,42.69,68903.02,57.3,0.12472,0.00015,6.5431]
[1780406294556,42.69,68903.02,57.3,0.12472,0.00015,6.5431]
[1780406295030,42.69,68903.02,57.3,0.12472,0.00015,6.5431]
[1780406295138,42.69,68908.54,57.3,0.12556,0.00015,6.57436]
[1780406296018,42.69,68908.54,57.3,0.12556,0.00015,6.57436]
[1780406297135,42.69,68912.61,57.3,0.12618,0.00015,6.59741]
[1780406297520,42.69,68914.15,57.3,0.12642,0.00015,6.60613]
[1780406297662,42.69,68914.15,57.3,0.12642,0.00015,6.60613]
[1780406298444,42.69,68912.93,57.3,0.12623,0.00015,6.59924]
[1780406298838,42.69,68912.93,57.3,0.12623,0.00015,6.59924]
[1780406298871,42.69,68912.93,57.3,0.12623,0.00015,6.59924]
[1780406299305,42.69,68912.93,57.3,0.12623,0.00015,6.59924]
[1780406299661,42.69,68914.78,57.3,0.12651,0.00015,6.60972]
[1780406299664,42.69,68914.78,57.3,0.12651,0.00015,6.60972]
[1780406300308,42.69,68914.78,57.3,0.12651,0.00015,6.60972]
[1780406302802,42.69,68918.15,57.3,0.12703,0.00015,6.62871]
[1780406302863,42.69,68918.15,57.3,0.12703,0.00015,6.62871]
[1780406303089,42.69,68918.15,57.3,0.12703,0.00015,6.62871]
[1780406303822,42.69,68921.83,57.3,0.12759,0.00015,6.64951]
[1780406303969,42.69,68921.83,57.3,0.12759,0.00015,6.64951]
[1780406303981,42.69,68921.83,57.3,0.12759,0.00015,6.64951]
[1780406304071,42.69,68921.83,57.3,0.12759,0.00015,6.64951]
[1780406304292,42.69,68933.89,57.3,0.12945,0.00016,6.71795]
[1780406305628,42.69,68940.87,57.3,0.13054,0.00016,6.75748]
[1780406309151,42.69,68949.51,57.3,0.13189,0.00016,6.80653]
[1780406309558,42.69,68949.51,57.3,0.13189,0.00016,6.80653]
[1780406309898,42.69,68949.51,57.3,0.13189,0.00016,6.80653]
[1780406310071,42.69,68949.51,57.3,0.13189,0.00016,6.80653]
[1780406310087,42.69,68949.51,57.3,0.13189,0.00016,6.80653]
[1780406310184,42.69,68957.26,57.3,0.13311,0.00016,6.85064]
[1780406310884,42.69,68957.26,57.3,0.13311,0.00016,6.85064]
[1780406311870,42.69,68959.38,57.3,0.13344,0.00016,6.86261]
[1780406312374,42.69,68956.14,57.3,0.13281,0.00016,6.83713]
[1780406312522,42.69,68956.14,57.3,0.13281,0.00016,6.83713]
[1780406312563,42.69,68956.14,57.3,0.13281,0.00016,6.83713]
[1780406312958,42.69,68953.99,57.3,0.13247,0.00016,6.82479]
[1780406314165,42.69,68947.4,57.3,0.13143,0.00016,6.78706]
[1780406316131,42.69,68954.21,57.3,0.1325,0.00016,6.82563]
[1780406317115,42.69,68954.21,57.3,0.1325,0.00016,6.82563]
[1780406317136,42.69,68954.21,57.3,0.1325,0.00016,6.82563]
[1780406317246,42.69,68954.21,57.3,0.1325,0.00016,6.82563]
[1780406318284,42.69,68934.41,57.3,0.12938,0.00016,6.7125]
[1780406319517,42.69,68934.43,57.3,0.12938,0.00016,6.71244]
[1780406320491,42.69,68933.91,57.3,0.1293,0.00016,6.70931]
[1780406321464,42.68,68936.84,57.3,0.12975,0.00016,6.72577]
[1780406321541,42.68,68936.84,57.3,0.12975,0.00016,6.72577]
[1780406321876,42.68,68936.84,57.3,0.12975,0.00016,6.72577]
[1780406321974,42.68,68930.2,57.3,0.12871,0.00015,6.68789]
[1780406323751,42.68,68928.82,57.3,0.12849,0.00015,6.67993]
[1780406324090,42.68,68928.82,57.3,0.12849,0.00015,6.67993]
[1780406324186,42.68,68913.09,57.3,0.12608,0.00015,6.59076]
[1780406326068,42.68,68909.57,57.3,0.12554,0.00015,6.57074]
[1780406326883,42.68,68915.53,57.3,0.12644,0.00015,6.60423]
[1780406329543,42.68,68912.81,57.3,0.12602,0.00015,6.58857]
[1780406329662,42.68,68912.81,57.3,0.12602,0.00015,6.58857]
[1780406330003,42.68,68912.81,57.3,0.12602,0.00015,6.58857]
[1780406331180,42.68,68910.64,57.3,0.12568,0.00015,6.57618]
[1780406334351,42.68,68910.86,57.3,0.12571,0.00015,6.57711]
[1780406334634,42.68,68910.83,57.7,0.1257,0.00015,6.57684]
[1780406335125,42.68,68910.73,57.7,0.12568,0.00015,6.57617]
[1780406335575,42.68,68910.73,57.7,0.12568,0.00015,6.57617]
[1780406335936,42.68,68910.73,57.7,0.12568,0.00015,6.57617]
[1780406336294,42.68,68910.73,57.7,0.12568,0.00015,6.57617]
[1780406336029,42.68,68918.77,57.7,0.12691,0.00015,6.62153]
[1780406336389,42.68,68918.77,57.7,0.12691,0.00015,6.62153]
[1780406336724,42.68,68918.77,57.7,0.12691,0.00015,6.62153]
[1780406337057,42.67,68925.91,57.7,0.128,0.00015,6.66179]
[1780406338981,42.67,68926.64,57.7,0.12811,0.00015,6.66584]
[1780406340187,42.67,68925.42,57.7,0.12792,0.00015,6.65883]
[1780406341767,42.67,68928.26,57.7,0.12835,0.00015,6.67458]
[1780406341798,42.67,68928.26,57.7,0.12835,0.00015,6.67458]
[1780406342353,42.67,68928.26,57.7,0.12835,0.00015,6.67458]
[1780406342375,42.67,68930.66,57.7,0.12872,0.00015,6.68809]
[1780406343337,42.67,68930.66,57.7,0.12872,0.00015,6.68809]
[1780406343339,42.67,68930.66,57.7,0.12872,0.00015,6.68809]
[1780406343453,42.67,68933.47,57.7,0.12915,0.00016,6.7039]
[1780406343725,42.67,68933.47,57.7,0.12915,0.00016,6.7039]
[1780406344065,42.67,68933.47,57.7,0.12915,0.00016,6.7039]
[1780406344117,42.67,68922.95,57.7,0.12752,0.00015,6.6441]
[1780406344424,42.67,68922.95,57.7,0.12752,0.00015,6.6441]
[1780406344436,42.67,68922.95,57.7,0.12752,0.00015,6.6441]
[1780406345757,42.67,68919.86,57.7,0.12704,0.00015,6.62638]
[1780406346336,42.67,68919.86,57.7,0.12704,0.00015,6.62638]
[1780406346966,42.67,68920.71,57.7,0.12716,0.00015,6.63101]
[1780406349572,42.67,68920.29,57.7,0.12708,0.00015,6.62807]
[1780406355133,42.66,68915.15,57.7,0.12628,0.00015,6.59821]
[1780406356119,42.66,68919.76,57.7,0.12698,0.00015,6.62416]
[1780406356698,42.66,68921.43,57.7,0.12723,0.00015,6.63344]
[1780406357039,42.66,68921.43,57.7,0.12723,0.00015,6.63344]
[1780406357177,42.66,68921.43,57.7,0.12723,0.00015,6.63344]
[1780406357248,42.66,68930.55,57.7,0.12863,0.00015,6.68494]
[1780406357999,42.66,68937.69,57.7,0.12973,0.00016,6.72544]
[1780406358560,42.66,68937.69,57.7,0.12973,0.00016,6.72544]
[1780406358580,42.66,68937.69,57.7,0.12973,0.00016,6.72544]
[1780406359271,42.66,68937.69,57.7,0.12973,0.00016,6.72544]
[1780406361356,42.66,68945.1,57.7,0.13088,0.00016,6.76725]
[1780406365593,42.65,68945.76,57.7,0.13095,0.00016,6.76993]
[1780406365961,42.65,68945.76,57.7,0.13095,0.00016,6.76993]
[1780406368018,42.65,68954.41,57.7,0.1323,0.00016,6.81884]
[1780406369321,42.65,68953.5,57.7,0.13216,0.00016,6.8136]
[1780406371498,42.65,68955.88,57.7,0.13242,0.00016,6.82014]
[1780406371636,42.65,68955.88,57.7,0.13242,0.00016,6.82014]
[1780406372932,42.65,68954.39,57.7,0.13219,0.00016,6.81158]
[1780406373093,42.65,68954.39,57.7,0.13219,0.00016,6.81158]
[1780406373195,42.65,68954.39,57.7,0.13219,0.00016,6.81158]
[1780406373893,42.65,68951.77,57.7,0.13177,0.00016,6.79653]
[1780406374047,42.65,68951.77,57.7,0.13177,0.00016,6.79653]
[1780406374071,42.65,68951.77,57.7,0.13177,0.00016,6.79653]
[1780406374084,42.65,68951.77,57.7,0.13177,0.00016,6.79653]
[1780406374316,42.65,68951.77,57.7,0.13177,0.00016,6.79653]
[1780406374376,42.65,68943.47,57.7,0.13047,0.00016,6.74918]
[1780406374649,42.65,68943.47,57.7,0.13047,0.00016,6.74918]
[1780406374675,42.65,68943.47,57.7,0.13047,0.00016,6.74918]
[1780406374710,42.65,68943.47,57.7,0.13047,0.00016,6.74918]
[1780406375355,42.65,68943.47,57.7,0.13047,0.00016,6.74918]
[1780406375988,42.65,68941.49,57.7,0.13015,0.00016,6.73771]
[1780406376151,42.65,68941.49,57.7,0.13015,0.00016,6.73771]
[1780406376158,42.65,68941.49,57.7,0.13015,0.00016,6.73771]
[1780406377810,42.65,68941.49,57.7,0.13014,0.00016,6.73732]
[1780406380537,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380540,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380603,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380647,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380734,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380840,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406380849,42.64,68939.6,57.7,0.12983,0.00016,6.72598]
[1780406381163,42.64,68934.15,57.7,0.12898,0.00016,6.69484]
[1780406382169,42.64,68928.67,57.7,0.12812,0.00015,6.66359]
[1780406382904,42.64,68928.67,57.7,0.12812,0.00015,6.66359]
[1780406384960,42.64,68921.59,57.7,0.12702,0.00015,6.62303]
[1780406386933,42.64,68919.29,57.7,0.12666,0.00015,6.60969]
[1780406387061,42.64,68919.29,57.7,0.12666,0.00015,6.60969]
[1780406387517,42.64,68918.87,57.7,0.12659,0.00015,6.60716]
[1780406387639,42.64,68918.87,57.7,0.12659,0.00015,6.60716]
[1780406389222,42.64,68918.28,57.7,0.1265,0.00015,6.60367]
[1780406389703,42.63,68922.56,57.7,0.12715,0.00015,6.62776]
[1780406392157,42.63,68924.17,57.7,0.1274,0.00015,6.63677]
[1780406393382,42.63,68923.55,57.7,0.1273,0.00015,6.63318]
[1780406393794,42.63,68919.41,57.7,0.12666,0.00015,6.60953]
[1780406393816,42.63,68919.41,57.7,0.12666,0.00015,6.60953]
[1780406394151,42.63,68919.41,57.7,0.12666,0.00015,6.60953]
[1780406394209,42.63,68919.41,57.7,0.12666,0.00015,6.60953]
[1780406394240,42.63,68919.41,57.7,0.12666,0.00015,6.60953]
[1780406394442,42.63,68917.23,57.7,0.12632,0.00015,6.59702]
[1780406394512,42.63,68917.23,57.7,0.12632,0.00015,6.59702]
[1780406395264,42.63,68909.94,57.7,0.1252,0.00015,6.55565]
[1780406396833,42.63,68906.9,57.7,0.12474,0.00015,6.53825]
[1780406397158,42.63,68906.9,57.7,0.12474,0.00015,6.53825]
[1780406399293,42.63,68900.74,57.7,0.12379,0.00015,6.50293]
[1780406400905,42.63,68898.94,57.7,0.12351,0.00015,6.49262]
[1780406401207,42.63,68898.94,57.7,0.12351,0.00015,6.49262]
[1780406401231,42.63,68898.94,57.7,0.12351,0.00015,6.49262]
[1780406401418,42.63,68898.94,57.7,0.12351,0.00015,6.49262]
[1780406401307,42.63,68900.01,57.7,0.12367,0.00015,6.49852]
[1780406402314,42.63,68905.66,57.7,0.12452,0.00015,6.53033]
[1780406403063,42.63,68905.66,57.7,0.12452,0.00015,6.53033]
[1780406404576,42.63,68910.88,57.7,0.12531,0.00015,6.55977]
[1780406405244,42.63,68910.88,57.7,0.12531,0.00015,6.55977]
[1780406405637,42.63,68915.62,57.7,0.12603,0.00015,6.5865]
[1780406406624,42.62,68916.8,57.7,0.12621,0.00015,6.59307]
[1780406407318,42.62,68916.8,57.7,0.12621,0.00015,6.59307]
[1780406408409,42.62,68917.24,57.7,0.12627,0.00015,6.59541]
[1780406409040,42.62,68917.23,57.7,0.12627,0.00015,6.5952]
[1780406409193,42.62,68917.23,57.7,0.12627,0.00015,6.5952]
[1780406410446,42.62,68917.23,57.7,0.12626,0.00015,6.59487]
[1780406410449,42.62,68917.23,57.7,0.12626,0.00015,6.59487]
[1780406410462,42.62,68917.23,57.7,0.12626,0.00015,6.59487]
[1780406412605,42.62,68917.2,57.7,0.12625,0.00015,6.59436]
[1780406417851,42.62,68916.57,57.7,0.12613,0.00015,6.59009]
[1780406417853,42.62,68916.57,57.7,0.12613,0.00015,6.59009]
[1780406418254,42.62,68916.57,57.7,0.12613,0.00015,6.59009]
[1780406419859,42.62,68914.02,57.7,0.12574,0.00015,6.57554]
[1780406419985,42.62,68914.02,57.7,0.12574,0.00015,6.57554]
[1780406422806,42.61,68915.05,57.7,0.12589,0.00015,6.58113]
[1780406423038,42.61,68915.05,57.7,0.12589,0.00015,6.58113]
[1780406425594,42.61,68913.87,57.7,0.1257,0.00015,6.57407]
[1780406426294,42.61,68913.87,57.7,0.1257,0.00015,6.57407]
[1780406426650,42.61,68915.33,57.7,0.12592,0.00015,6.58221]
[1780406427135,42.61,68915.33,57.7,0.12592,0.00015,6.58221]
[1780406427496,42.61,68921.88,57.7,0.12692,0.00015,6.61916]
[1780406428542,42.61,68921.88,57.7,0.12692,0.00015,6.61916]
[1780406428544,42.61,68921.88,57.7,0.12692,0.00015,6.61916]
[1780406429226,42.61,68921.88,57.7,0.12692,0.00015,6.61916]
[1780406429756,42.61,68923.03,57.7,0.12709,0.00015,6.62564]
[1780406430487,42.61,68925.31,57.7,0.12744,0.00015,6.63851]
[1780406430498,42.61,68925.31,57.7,0.12744,0.00015,6.63851]
[1780406430608,42.61,68925.31,57.7,0.12744,0.00015,6.63851]
[1780406431021,42.61,68925.31,57.7,0.12744,0.00015,6.63851]
[1780406432236,42.61,68927.29,57.7,0.12764,0.00015,6.64281]
[1780406432237,42.61,68927.29,57.7,0.12764,0.00015,6.64281]
[1780406432938,42.61,68928.73,57.7,0.12786,0.00015,6.6509]
[1780406434243,42.61,68927.94,57.7,0.12773,0.00015,6.64634]
[1780406434246,42.61,68927.94,57.7,0.12773,0.00015,6.64634]
[1780406434262,42.61,68927.94,57.7,0.12773,0.00015,6.64634]
[1780406434606,42.61,68928.88,57.7,0.12787,0.00015,6.6516]
[1780406434726,42.61,68928.88,57.7,0.12787,0.00015,6.6516]
[1780406435204,42.61,68928.88,57.7,0.12787,0.00015,6.6516]
[1780406436459,42.61,68930.84,57.7,0.12817,0.00015,6.66264]
[1780406437626,42.61,68936.03,57.7,0.12897,0.00016,6.69187]
[1780406437737,42.61,68936.03,57.7,0.12897,0.00016,6.69187]
[1780406438212,42.61,68936.03,57.7,0.12897,0.00016,6.69187]
[1780406439070,42.61,68936.74,57.7,0.12908,0.00016,6.69575]
[1780406439474,42.61,68936.74,57.7,0.12908,0.00016,6.69575]
[1780406439735,42.61,68935.0,57.7,0.1288,0.00016,6.68571]
[1780406440970,42.61,68932.02,57.7,0.12834,0.00015,6.66864]
[1780406441230,42.61,68932.02,57.7,0.12834,0.00015,6.66864]
[1780406441717,42.61,68931.39,57.7,0.12824,0.00015,6.66495]
[1780406441726,42.61,68931.39,57.7,0.12824,0.00015,6.66495]
[1780406444179,42.6,68924.99,57.7,0.12725,0.00015,6.62846]
[1780406444181,42.6,68924.99,57.7,0.12725,0.00015,6.62846]
[1780406444965,42.6,68927.33,57.7,0.1276,0.00015,6.64169]
[1780406446558,42.6,68926.35,57.7,0.12745,0.00015,6.636]
[1780406446814,42.6,68926.35,57.7,0.12745,0.00015,6.636]
[1780406448090,42.6,68926.13,57.7,0.12741,0.00015,6.63469]
[1780406448091,42.6,68926.13,57.7,0.12741,0.00015,6.63469]
[1780406448377,42.6,68926.13,57.7,0.12741,0.00015,6.63469]
[1780406448702,42.6,68927.44,57.7,0.12761,0.00015,6.64207]
[1780406448754,42.6,68927.44,57.7,0.12761,0.00015,6.64207]
[1780406450210,42.6,68925.08,57.7,0.12725,0.00015,6.62859]
[1780406452253,42.6,68925.89,57.7,0.12737,0.00015,6.63305]
[1780406452271,42.6,68925.89,57.7,0.12737,0.00015,6.63305]
[1780406452285,42.6,68925.89,57.7,0.12737,0.00015,6.63305]
[1780406452422,42.6,68925.89,57.7,0.12737,0.00015,6.63305]
[1780406452991,42.6,68926.32,57.7,0.12743,0.00015,6.63542]
[1780406453151,42.6,68926.32,57.7,0.12743,0.00015,6.63542]
[1780406453296,42.6,68926.32,57.7,0.12743,0.00015,6.63542]
[1780406454269,42.6,68923.11,57.7,0.12693,0.00015,6.61701]
[1780406454272,42.6,68923.11,57.7,0.12693,0.00015,6.61701]
[1780406454983,42.6,68924.9,57.7,0.12721,0.00015,6.62702]
[1780406456383,42.6,68927.16,57.7,0.12755,0.00015,6.63968]
[1780406457460,42.6,68928.95,57.7,0.12782,0.00015,6.64978]
[1780406457800,42.6,68929.42,57.7,0.12789,0.00015,6.65237]
[1780406458585,42.6,68929.37,57.7,0.12788,0.00015,6.65201]
[1780406459724,42.6,68939.5,57.7,0.12945,0.00016,6.70937]
[1780406464911,42.59,68936.6,57.7,0.12898,0.00016,6.69225]
[1780406468307,42.59,68936.95,57.7,0.12902,0.00016,6.69379]
[1780406468655,42.59,68936.56,57.7,0.12896,0.00016,6.69143]
[1780406469547,42.59,68936.24,57.7,0.1289,0.00016,6.68946]
[1780406474832,42.59,68929.88,57.7,0.1279,0.00015,6.65274]
[1780406475601,42.59,68929.88,57.7,0.1279,0.00015,6.65274]
[1780406476990,42.59,68927.56,57.7,0.12754,0.00015,6.6395]
[1780406477536,42.59,68925.94,57.7,0.12729,0.00015,6.63025]
[1780406479115,42.59,68925.66,57.7,0.12725,0.00015,6.62862]
[1780406483201,42.59,68929.88,57.7,0.12789,0.00015,6.65237]
[1780406486972,42.58,68934.61,57.7,0.12862,0.00016,6.67893]
[1780406486988,42.58,68934.61,57.7,0.12862,0.00016,6.67893]
[1780406488831,42.58,68937.81,57.7,0.12911,0.00016,6.69685]
[1780406489087,42.58,68937.81,57.7,0.12911,0.00016,6.69685]
[1780406489090,42.58,68937.81,57.7,0.12911,0.00016,6.69685]
[1780406489386,42.58,68937.81,57.7,0.12911,0.00016,6.69685]
[1780406490498,42.58,68937.01,57.7,0.12898,0.00016,6.69215]
[1780406490642,42.58,68936.69,57.7,0.12892,0.00016,6.69019]
[1780406492527,42.58,68936.51,57.7,0.12889,0.00016,6.68902]
[1780406492529,42.58,68936.51,57.7,0.12889,0.00016,6.68902]
[1780406492914,42.58,68936.63,57.7,0.1288,0.00016,6.68268]
[1780406494931,42.58,68936.57,57.7,0.12878,0.00016,6.68207]
[1780406494933,42.58,68936.57,57.7,0.12878,0.00016,6.68207]
[1780406495252,42.58,68936.57,57.7,0.12878,0.00016,6.68207]
[1780406495257,42.58,68936.57,57.7,0.12878,0.00016,6.68207]
[1780406495909,42.58,68936.64,57.7,0.12879,0.00016,6.68233]
[1780406497064,42.58,68936.66,57.7,0.12879,0.00016,6.68231]
[1780406497487,42.58,68936.66,57.7,0.12879,0.00016,6.68231]
[1780406497710,42.58,68936.14,57.7,0.1287,0.00016,6.67922]
[1780406499589,42.58,68934.35,57.7,0.12842,0.00015,6.6688]
[1780406500783,42.58,68933.58,57.7,0.1283,0.00015,6.66431]
[1780406502786,42.57,68934.43,57.7,0.12842,0.00015,6.66893]
[1780406503034,42.57,68934.43,57.7,0.12842,0.00015,6.66893]
[1780406505042,42.57,68935.31,57.7,0.12855,0.00016,6.67371]
[1780406505047,42.57,68935.31,57.7,0.12855,0.00016,6.67371]
[1780406505050,42.57,68935.31,57.7,0.12855,0.00016,6.67371]
[1780406507804,42.57,68940.97,57.7,0.12942,0.00016,6.70546]
[1780406510243,42.57,68941.03,57.7,0.12942,0.00016,6.70549]
[1780406510245,42.57,68941.03,57.7,0.12942,0.00016,6.70549]
[1780406510583,42.57,68939.99,57.7,0.12925,0.00016,6.69939]
[1780406511535,42.57,68939.99,57.7,0.12925,0.00016,6.69939]
[1780406512567,42.57,68939.97,57.7,0.12924,0.00016,6.69899]
[1780406512730,42.57,68939.97,57.7,0.12924,0.00016,6.69899]
[1780406512780,42.57,68939.97,57.7,0.12924,0.00016,6.69899]
[1780406512803,42.57,68939.97,57.7,0.12924,0.00016,6.69899]
[1780406513453,42.57,68947.78,57.7,0.13046,0.00016,6.74329]
[1780406514111,42.57,68956.29,57.7,0.13179,0.00016,6.79173]
[1780406514781,42.57,68956.29,57.7,0.13179,0.00016,6.79173]
[1780406517934,42.56,68958.28,57.7,0.13209,0.00016,6.80255]
[1780406518317,42.56,68958.28,57.7,0.13209,0.00016,6.80255]
[1780406519478,42.56,68958.28,57.7,0.13209,0.00016,6.80236]
[1780406520085,42.56,68960.63,57.7,0.13245,0.00016,6.81558]
[1780406520400,42.56,68960.63,57.7,0.13245,0.00016,6.81558]
[1780406521466,42.56,68961.12,57.7,0.13252,0.00016,6.81816]
[1780406523402,42.56,68955.13,57.7,0.13157,0.00016,6.78354]
[1780406523404,42.56,68955.13,57.7,0.13157,0.00016,6.78354]
[1780406523462,42.56,68955.13,57.7,0.13157,0.00016,6.78354]
[1780406523464,42.56,68955.13,57.7,0.13157,0.00016,6.78354]
[1780406524973,42.56,68953.2,57.7,0.13125,0.00016,6.77221]
[1780406525946,42.56,68952.38,57.7,0.13112,0.00016,6.76739]
[1780406525949,42.56,68952.38,57.7,0.13112,0.00016,6.76739]
[1780406527921,42.55,68960.9,57.7,0.13246,0.00016,6.81572]
[1780406528676,42.55,68965.12,57.7,0.13312,0.00016,6.83962]
[1780406529073,42.55,68965.12,57.7,0.13312,0.00016,6.83962]
[1780406529115,42.55,68965.12,57.7,0.13312,0.00016,6.83962]
[1780406529387,42.55,68965.12,57.7,0.13312,0.00016,6.83962]
[1780406529488,42.55,68971.72,57.7,0.13417,0.00016,6.87727]
[1780406529785,42.55,68971.72,57.7,0.13417,0.00016,6.87727]
[1780406530400,42.55,68971.72,57.7,0.13417,0.00016,6.87727]
[1780406530475,42.55,68979.74,57.7,0.13545,0.00016,6.92303]
[1780406531426,42.55,68979.74,57.7,0.13545,0.00016,6.92303]
[1780406533008,42.55,68980.74,57.7,0.13559,0.00016,6.92827]
[1780406533010,42.55,68980.74,57.7,0.13559,0.00016,6.92827]
[1780406533245,42.55,68975.56,57.7,0.13476,0.00016,6.89833]
[1780406533757,42.55,68975.56,57.7,0.13476,0.00016,6.89833]
[1780406533759,42.55,68975.56,57.7,0.13476,0.00016,6.89833]
[1780406533815,42.55,68975.56,57.7,0.13476,0.00016,6.89833]
[1780406534454,42.55,68965.47,57.7,0.13314,0.00016,6.84038]
[1780406535328,42.55,68965.47,57.7,0.13314,0.00016,6.84038]
[1780406535340,42.55,68965.47,57.7,0.13314,0.00016,6.84038]
[1780406535457,42.55,68965.47,57.7,0.13314,0.00016,6.84038]
[1780406536131,42.55,68960.47,57.7,0.13234,0.00016,6.81154]
[1780406536426,42.53,68954.04,57.7,0.13122,0.00016,6.77129]
[1780406537744,42.53,68951.71,57.7,0.13085,0.00016,6.75771]
[1780406537794,42.53,68951.71,57.7,0.13085,0.00016,6.75771]
[1780406537797,42.53,68951.71,57.7,0.13085,0.00016,6.75771]
[1780406537801,42.53,68951.71,57.7,0.13085,0.00016,6.75771]
[1780406542944,42.52,68952.08,57.7,0.13087,0.00016,6.75849]
[1780406542945,42.52,68952.08,57.7,0.13087,0.00016,6.75849]
[1780406543983,42.52,68954.91,57.7,0.13131,0.00016,6.77438]
[1780406544943,42.52,68953.66,57.7,0.1311,0.00016,6.76696]
[1780406544946,42.52,68953.66,57.7,0.1311,0.00016,6.76696]
[1780406544952,42.52,68953.66,57.7,0.1311,0.00016,6.76696]
[1780406548822,42.51,68953.03,57.7,0.13097,0.00016,6.76226]
[1780406549013,42.51,68953.03,57.7,0.13097,0.00016,6.76226]
[1780406549713,42.51,68951.67,57.7,0.13075,0.00016,6.75422]
[1780406549949,42.51,68951.67,57.7,0.13075,0.00016,6.75422]
[1780406550512,42.51,68951.67,57.7,0.13075,0.00016,6.75422]
[1780406551227,42.51,68952.53,57.7,0.13088,0.00016,6.75887]
[1780406552221,42.51,68954.92,57.7,0.13114,0.00016,6.76536]
[1780406552224,42.51,68954.92,57.7,0.13114,0.00016,6.76536]
[1780406554271,42.51,68954.07,57.7,0.131,0.00016,6.76023]
[1780406554276,42.51,68954.07,57.7,0.131,0.00016,6.76023]
[1780406558938,42.5,68954.62,57.7,0.13107,0.00016,6.76272]
[1780406562578,42.5,68958.98,57.7,0.13174,0.00016,6.78716]
[1780406562455,42.5,68970.27,57.7,0.13353,0.00016,6.85156]
[1780406563462,42.5,68977.43,57.7,0.13467,0.00016,6.89244]
[1780406564851,42.5,68978.2,57.7,0.13479,0.00016,6.89666]
[1780406565463,42.5,68978.2,57.7,0.13479,0.00016,6.89666]
[1780406567750,42.49,68977.61,57.7,0.13463,0.00016,6.8909]
[1780406567833,42.49,68977.61,57.7,0.13463,0.00016,6.8909]
[1780406568496,42.48,68986.6,57.7,0.13602,0.00016,6.94056]
[1780406569177,42.48,68986.6,57.7,0.13602,0.00016,6.94056]
[1780406569798,42.48,68990.45,57.7,0.13663,0.00016,6.9625]
[1780406572772,42.47,68991.47,57.7,0.13678,0.00016,6.96767]
[1780406572985,42.47,68991.47,57.7,0.13678,0.00016,6.96767]
[1780406572987,42.47,68991.47,57.7,0.13678,0.00016,6.96767]
[1780406574360,42.47,68994.98,57.7,0.13734,0.00016,6.98766]
[1780406576478,42.47,68998.54,57.7,0.13791,0.00016,7.00774]
[1780406576635,42.47,68998.77,57.7,0.13794,0.00016,7.00882]
[1780406577234,42.47,68998.77,57.7,0.13794,0.00016,7.00882]
[1780406578664,42.47,69000.39,57.7,0.13819,0.00016,7.01767]
[1780406581073,42.46,69003.15,57.7,0.13864,0.00016,7.03321]
[1780406581521,42.46,69003.15,57.7,0.13864,0.00016,7.03321]
[1780406581587,42.46,69001.84,57.7,0.13842,0.00016,7.02555]
[1780406581878,42.46,69001.84,57.7,0.13842,0.00016,7.02555]
[1780406582017,42.46,69001.84,57.7,0.13842,0.00016,7.02555]
[1780406582136,42.46,69001.84,57.7,0.13842,0.00016,7.02555]
[1780406582356,42.46,69001.84,57.7,0.13842,0.00016,7.02555]
[1780406582681,42.46,69003.0,57.7,0.1386,0.00016,7.03195]
[1780406583382,42.46,69003.0,57.7,0.1386,0.00016,7.03195]
[1780406583443,42.46,69003.0,57.7,0.1386,0.00016,7.03195]
[1780406583447,42.46,69003.0,57.7,0.1386,0.00016,7.03195]
[1780406583602,42.46,69002.15,57.7,0.13845,0.00016,7.02679]
[1780406586366,42.46,68998.14,57.7,0.13779,0.00016,7.00345]
[1780406586917,42.46,68998.77,57.7,0.13789,0.00016,7.00682]
[1780406588240,42.46,68998.77,57.7,0.13788,0.00016,7.00659]
[1780406588384,42.46,68998.77,57.7,0.13788,0.00016,7.00659]
[1780406589259,42.46,68994.92,57.7,0.13725,0.00016,6.9842]
[1780406591065,42.45,68995.14,57.7,0.13727,0.00016,6.98494]
[1780406591068,42.45,68995.14,57.7,0.13727,0.00016,6.98494]
[1780406591070,42.45,68995.14,57.7,0.13727,0.00016,6.98494]
[1780406591080,42.45,68995.14,57.7,0.13727,0.00016,6.98494]
[1780406591200,42.45,68995.14,57.7,0.13727,0.00016,6.98494]
[1780406591347,42.45,68995.34,57.7,0.13729,0.00016,6.98589]
[1780406591906,42.45,68989.09,57.7,0.13627,0.00016,6.94961]
[1780406592841,42.45,68989.09,57.7,0.13627,0.00016,6.94961]
[1780406593322,42.45,68989.09,57.7,0.13627,0.00016,6.94961]
[1780406593526,42.45,68989.09,57.7,0.13627,0.00016,6.94961]
[1780406593531,42.45,68989.09,57.7,0.13627,0.00016,6.94961]
[1780406595649,42.45,69000.14,57.7,0.13805,0.00016,7.01264]
[1780406598561,42.45,69003.57,57.7,0.1386,0.00016,7.03219]
[1780406598580,42.45,69003.57,57.7,0.1386,0.00016,7.03219]
[1780406598700,42.45,69003.43,57.7,0.13858,0.00016,7.03126]
[1780406599696,42.45,69005.61,57.7,0.13893,0.00016,7.0437]
[1780406600046,42.45,69005.61,57.7,0.13893,0.00016,7.0437]
[1780406600503,42.45,69005.61,57.7,0.13893,0.00016,7.0437]
[1780406600602,42.45,69005.95,57.7,0.13898,0.00016,7.04552]
[1780406605752,42.44,69005.33,57.7,0.13886,0.00016,7.04125]
[1780406605850,42.44,69005.33,57.7,0.13886,0.00016,7.04125]
[1780406605881,42.44,69005.33,57.7,0.13886,0.00016,7.04125]
[1780406605889,42.44,69005.33,57.7,0.13886,0.00016,7.04125]
[1780406606936,42.44,69004.16,57.7,0.13867,0.00016,7.03437]
[1780406609077,42.44,69002.01,57.7,0.13831,0.00016,7.02178]
[1780406610649,42.44,69003.02,57.7,0.13847,0.00016,7.0275]
[1780406613178,42.44,68996.67,57.7,0.13732,0.00016,6.98376]
[1780406613444,42.44,68996.67,57.7,0.13732,0.00016,6.98376]
[1780406614799,42.44,68999.57,57.7,0.13778,0.00016,7.00005]
[1780406615428,42.44,68999.57,57.7,0.13778,0.00016,7.00005]
[1780406615492,42.44,68999.57,57.7,0.13778,0.00016,7.00005]
[1780406615495,42.44,68999.57,57.7,0.13778,0.00016,7.00005]
[1780406615498,42.44,68999.57,57.7,0.13778,0.00016,7.00005]
[1780406615537,42.44,68997.71,57.7,0.13747,0.00016,6.98913]
[1780406616243,42.44,68997.71,57.7,0.13747,0.00016,6.98913]
[1780406616299,42.43,68990.6,57.7,0.1363,0.00016,6.94789]
[1780406616715,42.43,68990.6,57.7,0.1363,0.00016,6.94789]
[1780406616724,42.43,68990.6,57.7,0.1363,0.00016,6.94789]
[1780406617434,42.43,68990.6,57.7,0.1363,0.00016,6.94789]
[1780406617493,42.43,68988.84,57.7,0.13601,0.00016,6.9375]
[1780406617692,42.43,68988.84,57.7,0.13601,0.00016,6.9375]
[1780406620928,42.43,68993.09,57.7,0.13668,0.00016,6.96115]
[1780406621000,42.43,68993.09,57.7,0.13668,0.00016,6.96115]
[1780406621911,42.43,68994.09,57.7,0.13683,0.00016,6.96661]
[1780406622326,42.43,68994.09,57.7,0.13683,0.00016,6.96661]
[1780406622904,42.43,68995.97,57.7,0.13713,0.00016,6.97715]
[1780406624088,42.42,68997.56,57.7,0.13738,0.00016,6.986]
[1780406624181,42.42,68997.56,57.7,0.13738,0.00016,6.986]
[1780406624493,42.42,68997.56,57.7,0.13738,0.00016,6.986]
[1780406624591,42.42,68997.81,57.7,0.13742,0.00016,6.98727]
[1780406626819,42.42,68999.52,57.7,0.13768,0.00016,6.99675]
[1780406628872,42.42,69004.17,57.7,0.13843,0.00016,7.02313]
[1780406629625,42.42,69004.17,57.7,0.13843,0.00016,7.02313]
[1780406634205,42.42,69006.79,57.7,0.13885,0.00016,7.0377]
[1780406634214,42.42,69006.79,57.7,0.13885,0.00016,7.0377]
[1780406634811,42.42,69006.29,57.7,0.13876,0.00016,7.0347]
[1780406635066,42.42,69006.29,57.7,0.13876,0.00016,7.0347]
[1780406636224,42.42,69003.36,57.7,0.13828,0.00016,7.01769]
[1780406636277,42.42,69003.36,57.7,0.13828,0.00016,7.01769]
[1780406636331,42.42,69003.36,57.7,0.13828,0.00016,7.01769]
[1780406640384,42.41,69000.75,57.7,0.13784,0.00016,7.00225]
[1780406640529,42.41,69000.75,57.7,0.13784,0.00016,7.00225]
[1780406640987,42.41,69000.9,57.7,0.13786,0.00016,7.00303]
[1780406641840,42.41,68996.1,57.7,0.13707,0.00016,6.97515]
[1780406644987,42.39,68994.58,57.7,0.13668,0.00016,6.96154]
[1780406649100,42.36,68992.76,57.7,0.13624,0.00016,6.94588]
[1780406653439,42.37,68992.54,57.7,0.13622,0.00016,6.94529]
[1780406655409,42.37,68993.57,57.7,0.1364,0.00016,6.95161]
[1780406659516,42.37,68994.96,57.7,0.13663,0.00016,6.95957]
[1780406662917,42.37,68992.87,57.7,0.13628,0.00016,6.94713]
[1780406663503,42.37,68992.87,57.7,0.13628,0.00016,6.94713]
[1780406665682,42.36,68988.98,57.7,0.13563,0.00016,6.92427]
[1780406669544,42.36,68990.29,57.7,0.13582,0.00016,6.93095]
[1780406669552,42.36,68990.29,57.7,0.13582,0.00016,6.93095]
[1780406669843,42.36,68989.65,57.7,0.13571,0.00016,6.92705]
[1780406669853,42.36,68989.65,57.7,0.13571,0.00016,6.92705]
[1780406669871,42.36,68989.65,57.7,0.13571,0.00016,6.92705]
[1780406670525,42.36,68989.65,57.7,0.13571,0.00016,6.92705]
[1780406671154,42.35,68986.25,57.7,0.1351,0.00016,6.9055]
[1780406671767,42.35,68986.11,57.7,0.13497,0.00016,6.8976]
[1780406677249,42.34,68988.13,57.7,0.13527,0.00016,6.9085]
[1780406678194,42.34,68989.9,57.7,0.13555,0.00016,6.91852]
[1780406680594,42.34,68993.26,57.7,0.13609,0.00016,6.93749]
[1780406680707,42.34,68993.26,57.7,0.13609,0.00016,6.93749]
[1780406681085,42.34,68997.18,57.7,0.13672,0.00016,6.96001]
[1780406681289,42.33,68986.57,57.7,0.13493,0.00016,6.89631]
[1780406682683,42.33,68986.57,57.7,0.13493,0.00016,6.89631]
[1780406682703,42.33,68986.57,57.7,0.13493,0.00016,6.89631]
[1780406682705,42.33,68986.57,57.7,0.13493,0.00016,6.89631]
[1780406683442,42.33,68986.09,57.7,0.13485,0.00016,6.89339]
[1780406685862,42.32,68986.41,57.7,0.13489,0.00016,6.89476]
[1780406686071,42.32,68986.41,57.7,0.13489,0.00016,6.89476]
[1780406686508,42.32,68986.41,57.7,0.13489,0.00016,6.89476]
[1780406686539,42.32,68986.41,57.7,0.13489,0.00016,6.89476]
[1780406686546,42.32,68986.41,57.7,0.13489,0.00016,6.89476]
[1780406686554,42.32,68984.79,57.7,0.13462,0.00016,6.88528]
[1780406686861,42.32,68984.79,57.7,0.13462,0.00016,6.88528]
[1780406687141,42.32,68984.79,57.7,0.13462,0.00016,6.88528]
[1780406687565,42.32,68984.79,57.7,0.13462,0.00016,6.88528]
[1780406689312,42.32,68981.29,57.7,0.13405,0.00016,6.86505]
[1780406689520,42.32,68981.29,57.7,0.13405,0.00016,6.86505]
[1780406689619,42.32,68981.29,57.7,0.13405,0.00016,6.86505]
[1780406690600,42.32,68981.26,57.7,0.13405,0.00016,6.86477]
[1780406690702,42.32,68981.42,57.7,0.13407,0.00016,6.86559]
[1780406692118,42.32,68980.98,57.7,0.134,0.00016,6.86295]
[1780406692366,42.32,68980.74,57.7,0.13395,0.00016,6.86147]
[1780406693994,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694103,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694116,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694178,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694185,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694190,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694197,42.32,68980.93,57.7,0.13398,0.00016,6.86247]
[1780406694380,42.32,68971.91,57.7,0.13254,0.00016,6.81052]
[1780406694741,42.32,68971.91,57.7,0.13254,0.00016,6.81052]
[1780406694759,42.32,68971.91,57.7,0.13254,0.00016,6.81052]
[1780406695562,42.32,68971.91,57.7,0.13254,0.00016,6.81052]
[1780406695704,42.32,68971.91,57.7,0.13254,0.00016,6.81052]
[1780406696355,42.32,68968.12,57.7,0.13193,0.00016,6.78872]
[1780406697145,42.32,68965.59,57.7,0.13153,0.00016,6.77406]
[1780406697147,42.32,68965.59,57.7,0.13153,0.00016,6.77406]
[1780406698416,42.32,68964.66,57.7,0.13138,0.00016,6.76876]
[1780406698421,42.32,68964.66,57.7,0.13138,0.00016,6.76876]
[1780406699225,42.32,68963.62,57.7,0.13122,0.00016,6.76283]
[1780406699764,42.32,68962.37,57.7,0.13102,0.00016,6.75571]
[1780406700579,42.32,68962.37,57.7,0.13102,0.00016,6.75571]
[1780406700665,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406700797,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701017,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701072,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701077,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701154,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701429,42.32,68951.28,57.7,0.12927,0.00016,6.69224]
[1780406701732,42.31,68936.01,57.7,0.12686,0.00015,6.60367]
[1780406702263,42.31,68936.01,57.7,0.12686,0.00015,6.60367]
[1780406702495,42.31,68936.01,57.7,0.12686,0.00015,6.60367]
[1780406702566,42.31,68929.79,57.7,0.12589,0.00015,6.56789]
[1780406702970,42.31,68929.79,57.7,0.12589,0.00015,6.56789]
[1780406703653,42.32,68924.46,57.7,0.12509,0.00015,6.53828]
[1780406704220,42.32,68924.46,57.7,0.12509,0.00015,6.53828]
[1780406704332,42.32,68924.46,57.7,0.12509,0.00015,6.53828]
[1780406704386,42.32,68924.46,57.7,0.12509,0.00015,6.53828]
[1780406704982,42.31,68920.77,57.7,0.12452,0.00015,6.51695]
[1780406705074,42.31,68920.77,57.7,0.12452,0.00015,6.51695]
[1780406706096,42.31,68919.74,57.7,0.12436,0.00015,6.51108]
[1780406707003,42.31,68919.43,57.7,0.12431,0.00015,6.50941]
[1780406708404,42.31,68917.05,57.7,0.12395,0.00015,6.49589]
[1780406708418,42.31,68917.05,57.7,0.12395,0.00015,6.49589]
[1780406708481,42.31,68925.97,57.7,0.12532,0.00015,6.54666]
[1780406710459,42.31,68927.17,57.7,0.1255,0.00015,6.55347]
[1780406710919,42.32,68925.69,57.7,0.12528,0.00015,6.54514]
[1780406711059,42.32,68925.69,57.7,0.12528,0.00015,6.54514]
[1780406711699,42.32,68925.69,57.7,0.12528,0.00015,6.54514]
[1780406711907,42.32,68924.56,57.7,0.12511,0.00015,6.53881]
[1780406713474,42.32,68928.92,57.7,0.12578,0.00015,6.56376]
[1780406714044,42.32,68930.73,57.7,0.12606,0.00015,6.57416]
[1780406716542,42.32,68931.25,57.7,0.12614,0.00015,6.57724]
[1780406718331,42.32,68926.72,57.7,0.12545,0.00015,6.55156]
[1780406718551,42.32,68919.37,57.7,0.12433,0.00015,6.50984]
[1780406719020,42.32,68919.37,57.7,0.12433,0.00015,6.50984]
[1780406719519,42.32,68919.37,57.7,0.12433,0.00015,6.50984]
[1780406720090,42.32,68918.34,57.7,0.12417,0.00015,6.50416]
[1780406720469,42.32,68918.34,57.7,0.12417,0.00015,6.50416]
[1780406720825,42.32,68920.16,57.7,0.12446,0.00015,6.51469]
[1780406722927,42.32,68920.76,57.7,0.12456,0.00015,6.51844]
[1780406724025,42.32,68921.11,57.7,0.12462,0.00015,6.52059]
[1780406725954,42.32,68921.72,57.7,0.12472,0.00015,6.52437]
[1780406726063,42.32,68921.72,57.7,0.12472,0.00015,6.52437]
[1780406726113,42.32,68921.72,57.7,0.12472,0.00015,6.52437]
[1780406726192,42.32,68921.72,57.7,0.12472,0.00015,6.52437]
[1780406726626,42.32,68921.72,57.7,0.12472,0.00015,6.52437]
[1780406726728,42.32,68929.06,57.7,0.12585,0.00015,6.5663]
[1780406730282,42.33,68930.74,57.7,0.12611,0.00015,6.5761]
[1780406730999,42.33,68930.3,57.7,0.12605,0.00015,6.57365]
[1780406734020,42.33,68928.39,57.7,0.12565,0.00015,6.5561]
[1780406734732,42.33,68922.95,57.7,0.12482,0.00015,6.52523]
[1780406736435,42.33,68920.87,57.7,0.1245,0.00015,6.51349]
[1780406737650,42.33,68923.41,57.7,0.1249,0.00015,6.52807]
[1780406739299,42.33,68926.34,57.7,0.12535,0.00015,6.54505]
[1780406739686,42.33,68926.34,57.7,0.12535,0.00015,6.54505]
[1780406740890,42.33,68927.25,57.7,0.1255,0.00015,6.55044]
[1780406742619,42.33,68927.08,57.7,0.12548,0.00015,6.54958]
[1780406744382,42.33,68928.09,57.7,0.12564,0.00015,6.55553]
[1780406744990,42.33,68926.27,57.7,0.12536,0.00015,6.54527]
[1780406750606,42.34,68928.62,57.7,0.12573,0.00015,6.55914]
[1780406751056,42.34,68930.28,57.7,0.12599,0.00015,6.56867]
[1780406752708,42.34,68929.91,57.7,0.12594,0.00015,6.56665]
[1780406752800,42.34,68929.91,57.7,0.12594,0.00015,6.56665]
[1780406754811,42.34,68930.07,57.7,0.12597,0.00015,6.5677]
[1780406757642,42.34,68926.14,57.7,0.12537,0.00015,6.54557]
[1780406758040,42.34,68926.28,57.7,0.12539,0.00015,6.54647]
[1780406760041,42.34,68927.18,57.7,0.12554,0.00015,6.55178]
[1780406760043,42.34,68927.18,57.7,0.12554,0.00015,6.55178]
[1780406763134,42.34,68927.72,57.7,0.12563,0.00015,6.55511]
[1780406765271,42.34,68929.3,57.7,0.12587,0.00015,6.56428]
[1780406768127,42.34,68925.04,57.7,0.12523,0.00015,6.54031]
[1780406769231,42.34,68925.91,57.7,0.12536,0.00015,6.54537]
[1780406773780,42.35,68927.63,57.7,0.12564,0.00015,6.55554]
[1780406774010,42.35,68927.76,57.7,0.12566,0.00015,6.55636]
[1780406774570,42.35,68927.76,57.7,0.12566,0.00015,6.55636]
[1780406774793,42.35,68938.1,57.7,0.12725,0.00016,6.61523]
[1780406776194,42.35,68941.52,57.7,0.12779,0.00016,6.63473]
[1780406779508,42.34,68942.51,57.7,0.12793,0.00016,6.6402]
[1780406779673,42.34,68942.51,57.7,0.12793,0.00016,6.6402]
[1780406779676,42.34,68942.51,57.7,0.12793,0.00016,6.6402]
[1780406779717,42.34,68946.52,57.7,0.12856,0.00016,6.66304]
[1780406780709,42.34,68946.52,57.7,0.12856,0.00016,6.66304]
[1780406780946,42.34,68949.74,57.7,0.12906,0.00016,6.68148]
[1780406781065,42.34,68949.74,57.7,0.12906,0.00016,6.68148]
[1780406781397,42.34,68949.74,57.7,0.12906,0.00016,6.68148]
[1780406782080,42.34,68953.4,57.7,0.12964,0.00016,6.70242]
[1780406782085,42.34,68953.4,57.7,0.12964,0.00016,6.70242]
[1780406782195,42.34,68953.4,57.7,0.12964,0.00016,6.70242]
[1780406782482,42.34,68958.39,57.7,0.13042,0.00016,6.73096]
[1780406785090,42.34,68962.45,57.7,0.13107,0.00016,6.75435]
[1780406785100,42.34,68962.45,57.7,0.13107,0.00016,6.75435]
[1780406786029,42.34,68963.62,57.7,0.13125,0.00016,6.76109]
[1780406786557,42.34,68963.62,57.7,0.13125,0.00016,6.76109]
[1780406787727,42.34,68946.61,57.7,0.12858,0.00016,6.66375]
[1780406787933,42.34,68946.61,57.7,0.12858,0.00016,6.66375]
[1780406788063,42.34,68946.61,57.7,0.12858,0.00016,6.66375]
[1780406788145,42.34,68942.16,57.7,0.12788,0.00016,6.63823]
[1780406789623,42.34,68942.16,57.7,0.12788,0.00016,6.63823]
[1780406790085,42.34,68943.27,57.7,0.12805,0.00016,6.6445]
[1780406790678,42.34,68943.27,57.7,0.12805,0.00016,6.6445]
[1780406790714,42.34,68941.36,57.7,0.12775,0.00016,6.63351]
[1780406793602,42.34,68937.99,57.7,0.12712,0.00016,6.60729]
[1780406797390,42.34,68935.83,57.7,0.12678,0.00015,6.59499]
[1780406802660,42.34,68940.76,57.7,0.12754,0.00016,6.62296]
[1780406807270,42.34,68948.79,57.7,0.12879,0.00016,6.66855]
[1780406808055,42.34,68948.79,57.7,0.12879,0.00016,6.66855]
[1780406811123,42.34,68954.0,57.7,0.12959,0.00016,6.69792]
[1780406812892,42.34,68958.9,57.7,0.13036,0.00016,6.72587]
[1780406816151,42.34,68960.7,57.7,0.13064,0.00016,6.7359]
[1780406816399,42.34,68960.7,57.7,0.13064,0.00016,6.7359]
[1780406816456,42.34,68957.6,57.7,0.13015,0.00016,6.71804]
[1780406817067,42.34,68957.6,57.7,0.13015,0.00016,6.71804]
[1780406817713,42.34,68948.46,57.7,0.12871,0.00016,6.66567]
[1780406817994,42.34,68948.46,57.7,0.12871,0.00016,6.66567]
[1780406818641,42.34,68948.46,57.7,0.12871,0.00016,6.66567]
[1780406818644,42.34,68948.46,57.7,0.12871,0.00016,6.66567]
[1780406818649,42.34,68948.46,57.7,0.12871,0.00016,6.66567]
[1780406819498,42.34,68944.56,57.7,0.1281,0.00016,6.64325]
[1780406819760,42.34,68944.56,57.7,0.1281,0.00016,6.64325]
[1780406820822,42.34,68946.84,57.7,0.12845,0.00016,6.65619]
[1780406820905,42.34,68949.35,57.7,0.12884,0.00016,6.67057]
[1780406823193,42.34,68949.27,57.7,0.12883,0.00016,6.67012]
[1780406824531,42.34,68953.43,57.7,0.12948,0.00016,6.69392]
[1780406827234,42.33,68958.86,57.7,0.13033,0.00016,6.72487]
[1780406833008,42.33,68962.4,57.7,0.13088,0.00016,6.74458]
[1780406834629,42.33,68961.71,57.7,0.13076,0.00016,6.7405]
[1780406834749,42.33,68961.71,57.7,0.13076,0.00016,6.7405]
[1780406834898,42.33,68962.41,57.7,0.13087,0.00016,6.74439]
[1780406835383,42.33,68966.94,57.7,0.13159,0.00016,6.77039]
[1780406837467,42.33,68968.38,57.7,0.13182,0.00016,6.77863]
[1780406839702,42.33,68974.53,57.7,0.1328,0.00016,6.81385]
[1780406840658,42.33,68982.19,57.7,0.13402,0.00016,6.85779]
[1780406840939,42.33,68982.19,57.7,0.13402,0.00016,6.85779]
[1780406841512,42.33,68982.19,57.7,0.13402,0.00016,6.85779]
[1780406844907,42.33,68985.8,57.7,0.13458,0.00016,6.87783]
[1780406845658,42.33,68991.83,57.7,0.13555,0.00016,6.91239]
[1780406847807,42.32,68997.04,57.7,0.13639,0.00016,6.94217]
[1780406848382,42.32,68997.04,57.7,0.13639,0.00016,6.94217]
[1780406848512,42.32,68997.04,57.7,0.13639,0.00016,6.94217]
[1780406849577,42.32,69004.96,57.7,0.13768,0.00016,6.98765]
[1780406851187,42.32,69005.49,57.7,0.13776,0.00016,6.99061]
[1780406852274,42.32,69005.26,57.7,0.13761,0.00016,6.98223]
[1780406852505,42.32,69005.75,57.7,0.13769,0.00016,6.98496]
[1780406854315,42.32,69005.73,57.7,0.13768,0.00016,6.98475]
[1780406854686,42.32,69005.73,57.7,0.13768,0.00016,6.98475]
[1780406854700,42.32,69005.73,57.7,0.13768,0.00016,6.98475]
[1780406854926,42.32,69003.32,57.7,0.13728,0.00016,6.97074]
[1780406856131,42.32,69002.44,57.7,0.13714,0.00016,6.96558]
[1780406856576,42.32,69002.44,57.7,0.13714,0.00016,6.96558]
[1780406857200,42.32,69003.85,57.7,0.13737,0.00016,6.97366]
[1780406862575,42.32,69002.92,57.7,0.1372,0.00016,6.9678]
[1780406864712,42.32,69002.84,57.7,0.13719,0.00016,6.96727]
[1780406864950,42.32,69002.58,57.7,0.13714,0.00016,6.9657]
[1780406865621,42.32,69002.58,57.7,0.13714,0.00016,6.9657]
[1780406865714,42.32,68995.88,57.7,0.13605,0.00016,6.927]
[1780406866621,42.32,68995.88,57.7,0.13605,0.00016,6.927]
[1780406866639,42.32,68995.88,57.7,0.13605,0.00016,6.927]
[1780406866725,42.32,68995.88,57.7,0.13605,0.00016,6.927]
[1780406867171,42.32,68994.64,57.7,0.13585,0.00016,6.91985]
[1780406868369,42.32,68993.56,57.7,0.13567,0.00016,6.91364]
[1780406870263,42.32,68992.8,57.7,0.13555,0.00016,6.90932]
[1780406870330,42.32,68992.8,57.7,0.13555,0.00016,6.90932]
[1780406870744,42.32,68983.93,57.7,0.13412,0.00016,6.85828]
[1780406871022,42.32,68983.93,57.7,0.13412,0.00016,6.85828]
[1780406871278,42.32,68983.93,57.7,0.13412,0.00016,6.85828]
[1780406871488,42.32,68983.93,57.7,0.13412,0.00016,6.85828]
[1780406871533,42.32,68983.93,57.7,0.13412,0.00016,6.85828]
[1780406871713,42.32,68974.46,57.7,0.1326,0.00016,6.80381]
[1780406873813,42.32,68974.03,57.7,0.13253,0.00016,6.80142]
[1780406876222,42.32,68973.4,57.7,0.13244,0.00016,6.79806]
[1780406877408,42.32,68976.46,57.7,0.13293,0.00016,6.81573]
[1780406878728,42.32,68979.53,57.7,0.13342,0.00016,6.83343]
[1780406880701,42.32,68984.94,57.7,0.1343,0.00016,6.86463]
[1780406880971,42.32,68984.94,57.7,0.1343,0.00016,6.86463]
[1780406881712,42.32,68977.03,57.7,0.13302,0.00016,6.81911]
[1780406883307,42.32,68976.25,57.7,0.1329,0.00016,6.81468]
[1780406884904,42.32,68977.42,57.7,0.13309,0.00016,6.82147]
[1780406885458,42.32,68973.06,57.7,0.1324,0.00016,6.79647]
[1780406887084,42.32,68965.99,57.7,0.13128,0.00016,6.75611]
[1780406887244,42.32,68965.99,57.7,0.13128,0.00016,6.75611]
[1780406887852,42.32,68959.59,57.7,0.13027,0.00016,6.71959]
[1780406888770,42.32,68959.59,57.7,0.13027,0.00016,6.71959]
[1780406888821,42.32,68956.35,57.7,0.12976,0.00016,6.70125]
[1780406894607,42.33,68956.34,57.7,0.12978,0.00016,6.70179]
[1780406900152,42.33,68954.89,57.7,0.12957,0.00016,6.69427]
[1780406900872,42.33,68954.89,57.7,0.12957,0.00016,6.69427]
[1780406905140,42.33,68950.24,57.7,0.12887,0.00016,6.66848]
[1780406910923,42.34,68949.53,57.7,0.12879,0.00016,6.66554]
[1780406912743,42.34,68949.08,57.7,0.12861,0.00016,6.65625]
[1780406915148,42.34,68947.39,57.7,0.12836,0.00016,6.64718]
[1780406917029,42.35,68940.76,57.7,0.12734,0.00016,6.60976]
[1780406917822,42.35,68940.76,57.7,0.12734,0.00016,6.60976]
[1780406917924,42.35,68940.76,57.7,0.12735,0.00016,6.61002]
[1780406919647,42.36,68934.59,57.7,0.12649,0.00015,6.57827]
[1780406924718,42.44,68933.24,57.7,0.12672,0.00015,6.58668]
[1780406927042,42.45,68940.94,57.7,0.12794,0.00016,6.63144]
[1780406932077,42.45,68936.54,57.7,0.12729,0.00015,6.60737]
[1780406937113,42.46,68936.13,57.7,0.12727,0.00015,6.60669]
[1780406942784,42.46,68932.96,57.7,0.12681,0.00015,6.58977]
[1780406945911,42.5,68926.31,57.7,0.12599,0.00015,6.55942]
[1780406951664,42.51,68927.33,57.7,0.1262,0.00015,6.5672]
[1780406955003,42.52,68915.8,57.7,0.12447,0.00015,6.50298]
[1780406956036,42.52,68913.46,57.7,0.12412,0.00015,6.49001]
[1780406962018,42.52,68914.73,57.7,0.12435,0.00015,6.49857]
[1780406962931,42.53,68921.9,57.7,0.12546,0.00015,6.5397]
[1780406963373,42.53,68928.66,57.7,0.12651,0.00015,6.57838]
[1780406967326,42.53,68918.85,57.7,0.12503,0.00015,6.52394]
[1780406972724,42.54,68917.03,57.7,0.12469,0.00015,6.50821]
[1780406976909,42.55,68917.19,57.7,0.12475,0.00015,6.51045]
[1780406982464,42.56,68918.09,57.7,0.12498,0.00015,6.51881]
[1780406988763,42.57,68919.07,57.7,0.12516,0.00015,6.52561]
[1780406993020,42.57,68932.49,57.7,0.12725,0.00015,6.6028]
[1780406998544,42.58,68931.99,57.7,0.12721,0.00015,6.60117]
[1780407004063,42.58,68933.23,57.7,0.12743,0.00015,6.60916]
[1780407003579,42.58,68923.95,57.7,0.126,0.00015,6.55647]
[1780407007607,42.59,68914.53,57.7,0.12457,0.00015,6.50365]
[1780407008763,42.59,68902.96,57.7,0.12282,0.00015,6.43841]
[1780407009875,42.59,68902.96,57.7,0.12282,0.00015,6.43841]
[1780407010056,42.59,68889.19,57.7,0.12075,0.00015,6.36094]
[1780407010880,42.59,68883.28,57.7,0.11988,0.00015,6.32791]
[1780407012888,42.59,68889.4,57.7,0.1208,0.00015,6.36262]
[1780407013317,42.59,68889.4,57.7,0.1208,0.00015,6.36262]
[1780407013909,42.59,68903.86,57.7,0.12297,0.00015,6.44415]
[1780407014660,42.59,68913.03,57.7,0.12437,0.00015,6.49603]
[1780407019905,42.59,68913.9,57.7,0.12449,0.00015,6.50084]
[1780407023164,42.59,68908.19,57.7,0.12362,0.00015,6.4683]
[1780407024804,42.59,68904.04,57.7,0.12299,0.00015,6.4448]
[1780407024833,42.59,68889.62,57.7,0.12083,0.00015,6.36362]
[1780407026868,42.59,68897.31,57.7,0.12198,0.00015,6.40689]
[1780407027752,42.59,68908.66,57.7,0.12369,0.00015,6.47078]
[1780407029768,42.59,68919.82,57.7,0.12538,0.00015,6.53354]
[1780407031755,42.59,68919.65,57.7,0.12524,0.00015,6.52554]
[1780407033076,42.58,68913.81,57.7,0.12434,0.00015,6.49223]
[1780407034817,42.58,68905.0,57.7,0.123,0.00015,6.4423]
[1780407035825,42.58,68912.8,57.7,0.12418,0.00015,6.48629]
[1780407039854,42.58,68918.32,57.7,0.12501,0.00015,6.51708]
[1780407042875,42.58,68912.42,57.7,0.1241,0.00015,6.48335]
[1780407044118,42.58,68896.64,57.7,0.12172,0.00015,6.39429]
[1780407045332,42.58,68898.06,57.7,0.12193,0.00015,6.40232]
[1780407045622,42.58,68898.06,57.7,0.12193,0.00015,6.40232]
[1780407045896,42.58,68905.63,57.7,0.12307,0.00015,6.445]
[1780407047849,42.58,68903.32,57.7,0.12272,0.00015,6.43184]
[1780407052945,42.57,68907.34,57.7,0.1233,0.00015,6.45371]
[1780407055973,42.57,68913.63,57.7,0.12425,0.00015,6.48879]
[1780407056975,42.57,68919.21,57.7,0.1251,0.00015,6.5203]
[1780407061079,42.57,68926.66,57.7,0.12623,0.00015,6.56206]
[1780407062060,42.57,68935.46,57.7,0.12758,0.00015,6.61183]
[1780407063018,42.57,68951.57,57.7,0.13009,0.00016,6.7032]
[1780407063151,42.57,68951.57,57.7,0.13009,0.00016,6.7032]
[1780407064026,42.57,68965.38,57.7,0.13226,0.00016,6.78184]
[1780407065072,42.57,68965.38,57.8,0.13226,0.00016,6.78184]
[1780407065107,42.57,68965.38,57.8,0.13226,0.00016,6.78184]
[1780407065037,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407065567,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407065579,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407065610,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407065671,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407065903,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407066096,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407066167,42.57,68981.07,57.8,0.13477,0.00016,6.87145]
[1780407066082,42.57,69009.1,57.8,0.13932,0.00016,7.03216]
[1780407066622,42.57,69009.1,57.8,0.13932,0.00016,7.03216]
[1780407066688,42.57,69009.1,57.8,0.13932,0.00016,7.03216]
[1780407067055,42.57,69001.22,57.8,0.13802,0.00016,6.98667]
[1780407067410,42.57,69001.22,57.8,0.13802,0.00016,6.98667]
[1780407067451,42.57,69001.22,57.8,0.13802,0.00016,6.98667]
[1780407067758,42.57,69001.22,57.8,0.13802,0.00016,6.98667]
[1780407068062,42.57,68999.56,57.8,0.13775,0.00016,6.97699]
[1780407069473,42.56,68995.93,57.8,0.13715,0.00016,6.9559]
[1780407071122,42.56,68991.99,57.8,0.1365,0.00016,6.93307]
[1780407072346,42.56,68994.93,57.8,0.13697,0.00016,6.94949]
[1780407072587,42.56,68994.93,57.8,0.13697,0.00016,6.94949]
[1780407072854,42.56,68994.93,57.8,0.13697,0.00016,6.94949]
[1780407075240,42.56,68990.84,57.8,0.13628,0.00016,6.92532]
[1780407075433,42.56,68990.84,57.8,0.13628,0.00016,6.92532]
[1780407076054,42.56,68990.84,57.8,0.13628,0.00016,6.92532]
[1780407076085,42.56,68990.84,57.8,0.13628,0.00016,6.92532]
[1780407076119,42.54,68983.18,57.8,0.13497,0.00016,6.87883]
[1780407077010,42.54,68983.18,57.8,0.13497,0.00016,6.87883]
[1780407077128,42.54,68975.63,57.8,0.13375,0.00016,6.83541]
[1780407077690,42.54,68975.63,57.8,0.13375,0.00016,6.83541]
[1780407078109,42.54,68975.63,57.8,0.13375,0.00016,6.83541]
[1780407078515,42.54,68970.75,57.8,0.13297,0.00016,6.80737]
[1780407078669,42.54,68970.75,57.8,0.13297,0.00016,6.80737]
[1780407078940,42.54,68970.75,57.8,0.13297,0.00016,6.80737]
[1780407080014,42.54,68966.52,57.8,0.1323,0.00016,6.78314]
[1780407080730,42.54,68966.38,57.8,0.13227,0.00016,6.7822]
[1780407080873,42.54,68966.38,57.8,0.13227,0.00016,6.7822]
[1780407081033,42.54,68966.38,57.8,0.13227,0.00016,6.7822]
[1780407081157,42.54,68974.78,57.8,0.13361,0.00016,6.83012]
[1780407082125,42.54,68974.78,57.8,0.13361,0.00016,6.83012]
[1780407082332,42.54,68974.38,57.8,0.13354,0.00016,6.8278]
[1780407082639,42.54,68974.38,57.8,0.13354,0.00016,6.8278]
[1780407083146,42.54,68974.38,57.8,0.13354,0.00016,6.8278]
[1780407083176,42.54,68966.65,57.8,0.1323,0.00016,6.78333]
[1780407084400,42.54,68966.65,57.8,0.13229,0.00016,6.783]
[1780407084967,42.54,68963.85,57.8,0.13184,0.00016,6.76674]
[1780407086128,42.54,68963.85,57.8,0.13184,0.00016,6.76674]
[1780407086140,42.54,68962.01,57.8,0.13154,0.00016,6.756]
[1780407086915,42.54,68971.54,57.8,0.13305,0.00016,6.81038]
[1780407087285,42.54,68971.54,57.8,0.13305,0.00016,6.81038]
[1780407087953,42.54,68971.54,57.8,0.13305,0.00016,6.81038]
[1780407088431,42.53,68973.79,57.8,0.13341,0.00016,6.82309]
[1780407090772,42.53,68965.73,57.8,0.13211,0.00016,6.77667]
[1780407091528,42.53,68965.92,57.8,0.13202,0.00016,6.77027]
[1780407091778,42.53,68965.92,57.8,0.13202,0.00016,6.77027]
[1780407092090,42.53,68965.92,57.8,0.13202,0.00016,6.77027]
[1780407092239,42.53,68959.65,57.8,0.13102,0.00016,6.7342]
[1780407093326,42.53,68959.65,57.8,0.13102,0.00016,6.7342]
[1780407093424,42.53,68959.65,57.8,0.13102,0.00016,6.7342]
[1780407093968,42.53,68959.65,57.8,0.13102,0.00016,6.7342]
[1780407094190,42.53,68959.65,57.8,0.13102,0.00016,6.7342]
[1780407094353,42.53,68956.94,57.8,0.13058,0.00016,6.71828]
[1780407094665,42.53,68956.94,57.8,0.13058,0.00016,6.71828]
[1780407095122,42.53,68956.94,57.8,0.13058,0.00016,6.71828]
[1780407095181,42.53,68937.11,57.8,0.12747,0.00016,6.60516]
[1780407095936,42.52,68930.28,57.8,0.12641,0.00015,6.56611]
[1780407096243,42.52,68930.28,57.8,0.12641,0.00015,6.56611]
[1780407096418,42.52,68930.28,57.8,0.12641,0.00015,6.56611]
[1780407096916,42.52,68939.51,57.8,0.12783,0.00016,6.61835]
[1780407098140,42.52,68939.51,57.8,0.12783,0.00016,6.61835]
[1780407098026,42.52,68947.12,57.8,0.12901,0.00016,6.66151]
[1780407099189,42.52,68959.33,57.8,0.13093,0.00016,6.73097]
[1780407100295,42.52,68966.45,57.8,0.13205,0.00016,6.77144]
[1780407102799,42.52,68966.65,57.8,0.13207,0.00016,6.77209]
[1780407102921,42.52,68966.65,57.8,0.13207,0.00016,6.77209]
[1780407102976,42.52,68966.65,57.8,0.13207,0.00016,6.77209]
[1780407103362,42.52,68953.0,57.8,0.1299,0.00016,6.69387]
[1780407104555,42.52,68953.0,57.8,0.1299,0.00016,6.69387]
[1780407105249,42.5,68950.64,57.8,0.12942,0.00016,6.67646]
[1780407105684,42.5,68956.99,57.8,0.13042,0.00016,6.71248]
[1780407108747,42.49,68959.52,57.8,0.1308,0.00016,6.7264]
[1780407110800,42.49,68964.49,57.8,0.13157,0.00016,6.75432]
[1780407110910,42.49,68964.49,57.8,0.13157,0.00016,6.75432]
[1780407111372,42.49,68955.42,57.8,0.13013,0.00016,6.702]
[1780407114901,42.49,68951.73,57.8,0.12954,0.00016,6.68056]
[1780407115400,42.49,68961.41,57.8,0.13105,0.00016,6.73557]
[1780407117871,42.48,68954.93,57.8,0.13001,0.00016,6.69795]
[1780407121729,42.48,68955.43,57.8,0.13008,0.00016,6.70049]
[1780407121947,42.48,68962.6,57.8,0.13121,0.00016,6.74125]
[1780407125708,42.48,68966.38,57.8,0.13178,0.00016,6.76193]
[1780407125724,42.48,68966.38,57.8,0.13178,0.00016,6.76193]
[1780407125745,42.48,68966.38,57.8,0.13178,0.00016,6.76193]
[1780407125969,42.47,68971.88,57.8,0.13265,0.00016,6.79315]
[1780407126349,42.47,68971.88,57.8,0.13265,0.00016,6.79315]
[1780407126561,42.47,68971.88,57.8,0.13265,0.00016,6.79315]
[1780407126845,42.47,68971.88,57.8,0.13265,0.00016,6.79315]
[1780407127524,42.47,68971.55,57.8,0.13259,0.00016,6.79097]
[1780407127883,42.47,68971.55,57.8,0.13259,0.00016,6.79097]
[1780407127916,42.47,68958.39,57.8,0.13049,0.00016,6.71543]
[1780407129969,42.47,68958.97,57.8,0.13058,0.00016,6.71858]
[1780407129988,42.47,68968.48,57.8,0.13208,0.00016,6.77278]
[1780407130585,42.47,68968.48,57.8,0.13208,0.00016,6.77278]
[1780407131092,42.47,68968.48,57.8,0.13208,0.00016,6.77278]
[1780407131190,42.47,68974.49,57.8,0.13304,0.00016,6.80708]
[1780407131634,42.47,68974.49,57.8,0.13304,0.00016,6.80708]
[1780407131687,42.47,68974.49,57.8,0.13304,0.00016,6.80708]
[1780407131851,42.47,68974.49,57.8,0.13304,0.00016,6.80708]
[1780407131935,42.47,68974.49,57.8,0.13304,0.00016,6.80708]
[1780407132035,42.47,68972.94,57.8,0.13279,0.00016,6.79804]
[1780407132676,42.47,68972.94,57.8,0.13279,0.00016,6.79804]
[1780407133101,42.47,68972.94,57.8,0.13279,0.00016,6.79804]
[1780407133364,42.47,68970.93,57.8,0.13246,0.00016,6.78639]
[1780407133529,42.47,68963.68,57.8,0.13131,0.00016,6.74491]
[1780407136828,42.46,68957.64,57.8,0.13033,0.00016,6.70949]
[1780407142124,42.46,68960.3,57.8,0.13072,0.00016,6.72379]
[1780407142549,42.46,68959.28,57.8,0.13056,0.00016,6.7177]
[1780407144422,42.46,68964.52,57.8,0.13137,0.00016,6.74723]
[1780407146709,42.45,68965.56,57.8,0.13153,0.00016,6.75276]
[1780407146746,42.45,68965.56,57.8,0.13153,0.00016,6.75276]
[1780407147227,42.44,68952.75,57.8,0.12945,0.00016,6.67759]
[1780407148730,42.44,68951.79,57.8,0.12929,0.00016,6.6719]
[1780407148739,42.44,68965.42,57.8,0.13144,0.00016,6.74964]
[1780407150532,42.44,68965.15,57.8,0.13139,0.00016,6.74782]
[1780407152741,42.44,68968.15,57.8,0.13174,0.00016,6.75761]
[1780407152804,42.44,68968.15,57.8,0.13174,0.00016,6.75761]
[1780407154182,42.44,68946.45,57.8,0.12831,0.00016,6.63314]
[1780407154740,42.44,68946.45,57.8,0.12831,0.00016,6.63314]
[1780407154873,42.44,68946.45,57.8,0.12831,0.00016,6.63314]
[1780407154960,42.44,68937.95,57.8,0.12698,0.00016,6.5846]
[1780407155432,42.44,68937.95,57.8,0.12698,0.00016,6.5846]
[1780407156150,42.44,68937.95,57.8,0.12698,0.00016,6.5846]
[1780407156772,42.44,68933.99,57.8,0.12637,0.00015,6.56203]
[1780407158424,42.43,68933.54,57.8,0.12629,0.00015,6.55915]
[1780407158477,42.43,68933.54,57.8,0.12629,0.00015,6.55915]
[1780407159054,42.43,68933.54,57.8,0.12629,0.00015,6.55915]
[1780407160017,42.43,68933.26,57.8,0.12624,0.00015,6.5574]
[1780407160683,42.43,68938.39,57.8,0.12703,0.00016,6.58642]
[1780407161075,42.43,68938.39,57.8,0.12703,0.00016,6.58642]
[1780407162312,42.43,68944.95,57.8,0.12805,0.00016,6.62366]
[1780407162837,42.43,68944.95,57.8,0.12805,0.00016,6.62366]
[1780407165279,42.43,68945.56,57.8,0.12814,0.00016,6.62682]
[1780407165335,42.43,68945.56,57.8,0.12814,0.00016,6.62682]
[1780407165347,42.43,68945.56,57.8,0.12814,0.00016,6.62682]
[1780407165794,42.43,68945.56,57.8,0.12814,0.00016,6.62682]
[1780407166246,42.43,68940.13,57.8,0.12729,0.00016,6.59576]
[1780407166441,42.43,68940.13,57.8,0.12729,0.00016,6.59576]
[1780407166582,42.43,68940.13,57.8,0.12729,0.00016,6.59576]
[1780407167233,42.43,68916.47,57.8,0.12364,0.00015,6.46117]
[1780407168170,42.43,68909.47,57.8,0.12258,0.00015,6.4214]
[1780407172442,42.43,68908.22,57.8,0.12238,0.00015,6.41404]
[1780407172495,42.43,68908.22,57.8,0.12238,0.00015,6.41404]
[1780407172755,42.43,68908.22,57.8,0.12238,0.00015,6.41404]
[1780407173117,42.43,68908.22,57.8,0.12238,0.00015,6.41404]
[1780407173249,42.43,68908.22,57.8,0.12238,0.00015,6.41404]
[1780407173257,42.42,68891.88,57.8,0.11991,0.00015,6.32108]
[1780407174093,42.42,68882.5,57.8,0.11851,0.00015,6.26816]
[1780407174355,42.42,68882.5,57.8,0.11851,0.00015,6.26816]
[1780407174545,42.42,68882.5,57.8,0.11851,0.00015,6.26816]
[1780407175177,42.42,68882.5,57.8,0.11851,0.00015,6.26816]
[1780407175184,42.42,68875.12,57.8,0.11742,0.00015,6.22665]
[1780407175839,42.42,68875.12,57.8,0.11742,0.00015,6.22665]
[1780407176228,42.42,68866.79,57.8,0.1162,0.00015,6.17997]
[1780407176649,42.42,68866.79,57.8,0.1162,0.00015,6.17997]
[1780407176879,42.42,68866.79,57.8,0.1162,0.00015,6.17997]
[1780407176994,42.42,68866.79,57.8,0.1162,0.00015,6.17997]
[1780407177267,42.42,68866.79,57.8,0.1162,0.00015,6.17997]
[1780407177614,42.42,68866.09,57.8,0.1161,0.00015,6.17609]
[1780407178546,42.42,68870.23,57.8,0.1167,0.00015,6.19933]
[1780407179677,42.42,68866.01,57.8,0.11609,0.00015,6.17576]
[1780407180069,42.42,68872.7,57.8,0.11707,0.00015,6.21325]
[1780407180904,42.42,68872.7,57.8,0.11707,0.00015,6.21325]
[1780407181056,42.42,68872.7,57.8,0.11707,0.00015,6.21325]
[1780407181802,42.42,68871.67,57.8,0.11692,0.00015,6.2075]
[1780407183988,42.42,68872.75,57.8,0.11708,0.00015,6.2136]
[1780407184743,42.42,68870.69,58.8,0.11678,0.00015,6.20208]
[1780407185266,42.42,68870.69,58.8,0.11678,0.00015,6.20208]
[1780407185290,42.42,68868.44,58.8,0.11645,0.00015,6.18953]
[1780407185552,42.42,68868.44,58.8,0.11645,0.00015,6.18953]
[1780407186376,42.42,68863.89,58.8,0.11579,0.00015,6.16409]
[1780407187113,42.42,68863.89,58.8,0.11579,0.00015,6.16409]
[1780407188164,42.42,68860.89,58.8,0.11535,0.00015,6.14738]
[1780407188455,42.42,68863.76,58.8,0.11577,0.00015,6.16349]
[1780407188894,42.42,68863.76,58.8,0.11577,0.00015,6.16349]
[1780407189140,42.42,68863.76,58.8,0.11577,0.00015,6.16349]
[1780407189448,42.42,68861.21,58.8,0.1154,0.00015,6.1493]
[1780407191276,42.42,68859.06,58.8,0.11509,0.00014,6.13737]
[1780407190935,42.42,68864.89,58.8,0.11594,0.00015,6.17004]
[1780407192669,42.42,68865.29,58.8,0.116,0.00015,6.17233]
[1780407192949,42.43,68873.64,58.8,0.11722,0.00015,6.21917]
[1780407194982,42.43,68873.7,58.8,0.11723,0.00015,6.21953]
[1780407195404,42.42,68870.11,58.8,0.1167,0.00015,6.19927]
[1780407195623,42.42,68870.11,58.8,0.1167,0.00015,6.19927]
[1780407197162,42.42,68864.39,58.8,0.11586,0.00015,6.16704]
[1780407198189,42.42,68864.39,58.8,0.11586,0.00015,6.16704]
[1780407198899,42.42,68862.22,58.8,0.11555,0.00015,6.15486]
[1780407200495,42.42,68862.19,58.8,0.11554,0.00015,6.15458]
[1780407201539,42.42,68859.09,58.8,0.11509,0.00014,6.1372]
[1780407202287,42.42,68859.09,58.8,0.11509,0.00014,6.1372]
[1780407202370,42.42,68862.86,58.8,0.11563,0.00015,6.15822]
[1780407202798,42.42,68862.86,58.8,0.11563,0.00015,6.15822]
[1780407203797,42.42,68864.5,58.8,0.11587,0.00015,6.16746]
[1780407204219,42.42,68859.48,58.8,0.11514,0.00014,6.13933]
[1780407204894,42.42,68859.48,58.8,0.11514,0.00014,6.13933]
[1780407205223,42.42,68849.46,58.8,0.11367,0.00014,6.08265]
[1780407207550,42.42,68845.9,58.8,0.11317,0.00014,6.06291]
[1780407208309,42.42,68838.2,58.8,0.11207,0.00014,6.02019]
[1780407208572,42.42,68838.2,58.8,0.11207,0.00014,6.02019]
[1780407209071,42.42,68831.88,58.8,0.11117,0.00014,5.98519]
[1780407214215,42.43,68836.2,58.8,0.11173,0.00014,6.00411]
[1780407214290,42.43,68836.2,58.8,0.11173,0.00014,6.00411]
[1780407215114,42.43,68845.5,58.8,0.11305,0.00014,6.05587]
[1780407216256,42.43,68845.5,58.8,0.11305,0.00014,6.05587]
[1780407218450,42.43,68844.68,58.8,0.11293,0.00014,6.05117]
[1780407220783,42.43,68839.85,58.8,0.11224,0.00014,6.02428]
[1780407221233,42.43,68834.1,58.8,0.11143,0.00014,5.99239]
[1780407222767,42.43,68836.46,58.8,0.11177,0.00014,6.00587]
[1780407226193,42.43,68843.9,58.8,0.11283,0.00014,6.04718]
[1780407227200,42.43,68849.39,58.8,0.11362,0.00014,6.07766]
[1780407228685,42.43,68846.3,58.8,0.11317,0.00014,6.06039]
[1780407229045,42.43,68846.3,58.8,0.11317,0.00014,6.06039]
[1780407234083,42.43,68846.25,58.8,0.11316,0.00014,6.05982]
[1780407237270,42.43,68854.29,58.8,0.11431,0.00014,6.10437]
[1780407241298,42.42,68848.66,58.8,0.11349,0.00014,6.07282]
[1780407242879,42.43,68846.64,58.8,0.1132,0.00014,6.06159]
[1780407243315,42.43,68834.87,58.8,0.11152,0.00014,5.99628]
[1780407244322,42.43,68828.22,58.8,0.11059,0.00014,5.95948]
[1780407249357,42.43,68823.61,58.8,0.10998,0.00014,5.93563]
[1780407252458,42.44,68836.21,58.8,0.11178,0.00014,6.00636]
[1780407254350,42.44,68842.59,58.8,0.11269,0.00014,6.04167]
[1780407259585,42.44,68841.9,58.8,0.11258,0.00014,6.0375]
[1780407261246,42.43,68835.14,58.8,0.11162,0.00014,5.99987]
[1780407264466,42.43,68842.72,58.8,0.11269,0.00014,6.04183]
[1780407267488,42.43,68836.44,58.8,0.1118,0.00014,6.00682]
[1780407271914,42.43,68841.84,58.8,0.11245,0.00014,6.02986]
[1780407272273,42.43,68841.84,58.8,0.11245,0.00014,6.02986]
[1780407272620,42.43,68843.07,58.8,0.11263,0.00014,6.03663]
[1780407272865,42.43,68843.07,58.8,0.11263,0.00014,6.03663]
[1780407274795,42.43,68838.17,58.8,0.11193,0.00014,6.0094]
[1780407277686,42.43,68844.2,58.8,0.11279,0.00014,6.04276]
[1780407283766,42.43,68843.49,58.8,0.11268,0.00014,6.03851]
[1780407284151,42.43,68851.55,58.8,0.11383,0.00014,6.08314]
[1780407285398,42.43,68845.81,58.8,0.113,0.00014,6.05113]
[1780407287709,42.43,68852.62,58.8,0.11397,0.00014,6.08886]
[1780407293672,42.43,68854.47,58.8,0.11423,0.00014,6.09874]
[1780407295676,42.43,68853.77,58.8,0.11413,0.00014,6.09469]
[1780407295976,42.43,68853.77,58.8,0.11413,0.00014,6.09469]
[1780407296221,42.43,68871.26,58.8,0.11667,0.00015,6.19248]
[1780407299607,42.43,68866.84,58.8,0.11602,0.00015,6.16762]
[1780407300293,42.43,68866.84,58.8,0.11602,0.00015,6.16762]
[1780407301339,42.42,68855.47,58.8,0.11436,0.00014,6.10381]
[1780407305216,42.42,68844.14,58.8,0.11273,0.00014,6.04055]
[1780407305748,42.42,68844.14,58.8,0.11273,0.00014,6.04055]
[1780407306187,42.42,68844.14,58.8,0.11273,0.00014,6.04055]
[1780407306361,42.42,68836.8,58.8,0.11168,0.00014,5.99982]
[1780407306598,42.42,68836.8,58.8,0.11168,0.00014,5.99982]
[1780407309196,42.42,68842.52,58.8,0.1125,0.00014,6.0315]
[1780407309503,42.42,68844.64,58.8,0.1128,0.00014,6.04323]
[1780407309971,42.42,68844.64,58.8,0.1128,0.00014,6.04323]
[1780407311990,42.42,68843.22,58.8,0.11259,0.00014,6.03522]
[1780407312355,42.42,68850.45,58.8,0.11363,0.00014,6.07537]
[1780407313601,42.42,68852.73,58.8,0.11395,0.00014,6.08796]
[1780407313924,42.42,68845.51,58.8,0.11291,0.00014,6.04766]
[1780407316619,42.42,68841.96,58.8,0.1124,0.00014,6.02783]
[1780407317393,42.42,68833.85,58.8,0.11125,0.00014,5.98282]
[1780407317961,42.42,68821.25,58.8,0.10947,0.00014,5.91318]
[1780407319079,42.42,68811.38,58.8,0.1081,0.00014,5.85883]
[1780407319694,42.42,68811.38,58.8,0.1081,0.00014,5.85883]
[1780407320694,42.42,68809.44,58.8,0.10783,0.00014,5.84815]
[1780407321212,42.42,68809.44,58.8,0.10783,0.00014,5.84815]
[1780407321678,42.42,68804.26,58.8,0.10711,0.00014,5.81972]
[1780407322540,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407322754,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407322836,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407323034,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407323101,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407323300,42.42,68799.48,58.8,0.10646,0.00014,5.79357]
[1780407323339,42.42,68789.82,58.8,0.10514,0.00014,5.74083]
[1780407323905,42.42,68789.82,58.8,0.10514,0.00014,5.74083]
[1780407323961,42.42,68789.82,58.8,0.10514,0.00014,5.74083]
[1780407323980,42.42,68789.82,58.8,0.10514,0.00014,5.74083]
[1780407324415,42.42,68781.11,58.8,0.10396,0.00013,5.69326]
[1780407325156,42.42,68781.11,58.8,0.10396,0.00013,5.69326]
[1780407326398,42.42,68782.79,58.8,0.10418,0.00014,5.70238]
[1780407327126,42.42,68781.08,58.8,0.10395,0.00013,5.69302]
[1780407328207,42.42,68788.32,58.8,0.10493,0.00014,5.73238]
[1780407329264,42.42,68788.32,58.8,0.10493,0.00014,5.73238]
[1780407329326,42.42,68788.32,58.8,0.10493,0.00014,5.73238]
[1780407329864,42.42,68793.56,58.8,0.10564,0.00014,5.76095]
[1780407330600,42.42,68793.31,58.8,0.10561,0.00014,5.7595]
[1780407331200,42.42,68793.31,58.8,0.10561,0.00014,5.7595]
[1780407331879,42.42,68798.01,58.8,0.10614,0.00014,5.77836]
[1780407333726,42.42,68797.93,58.8,0.10613,0.00014,5.7778]
[1780407333788,42.42,68797.93,58.8,0.10613,0.00014,5.7778]
[1780407334083,42.42,68792.27,58.8,0.10535,0.00014,5.74673]
[1780407334694,42.42,68792.27,58.8,0.10535,0.00014,5.74673]
[1780407335460,42.42,68794.94,58.8,0.10571,0.00014,5.76125]
[1780407336239,42.42,68794.94,58.8,0.10571,0.00014,5.76125]
[1780407336700,42.42,68797.64,58.8,0.10608,0.00014,5.77592]
[1780407337105,42.42,68809.04,58.8,0.10765,0.00014,5.83844]
[1780407337492,42.42,68809.04,58.8,0.10765,0.00014,5.83844]
[1780407339531,42.42,68809.89,58.8,0.10776,0.00014,5.8429]
[1780407339998,42.42,68809.89,58.8,0.10776,0.00014,5.8429]
[1780407341752,42.41,68815.54,58.8,0.10854,0.00014,5.87375]
[1780407341789,42.41,68815.54,58.8,0.10854,0.00014,5.87375]
[1780407342429,42.41,68815.54,58.8,0.10854,0.00014,5.87375]
[1780407342821,42.41,68820.69,58.8,0.10926,0.00014,5.90197]
[1780407344835,42.41,68812.94,58.8,0.10817,0.00014,5.85925]
[1780407346352,42.41,68810.98,58.8,0.1079,0.00014,5.84837]
[1780407347702,42.41,68809.42,58.8,0.10768,0.00014,5.83961]
[1780407347708,42.41,68809.42,58.8,0.10768,0.00014,5.83961]
[1780407347933,42.41,68809.42,58.8,0.10768,0.00014,5.83961]
[1780407348410,42.41,68809.42,58.8,0.10768,0.00014,5.83961]
[1780407348429,42.41,68809.42,58.8,0.10768,0.00014,5.83961]
[1780407348190,42.41,68802.85,58.8,0.10677,0.00014,5.80349]
[1780407348894,42.41,68802.85,58.8,0.10677,0.00014,5.80349]
[1780407349013,42.41,68802.85,58.8,0.10677,0.00014,5.80349]
[1780407349197,42.41,68810.79,58.8,0.10787,0.00014,5.84704]
[1780407349762,42.41,68810.79,58.8,0.10787,0.00014,5.84704]
[1780407350279,42.41,68822.62,58.8,0.10951,0.00014,5.91211]
[1780407351706,42.41,68821.64,58.8,0.10937,0.00014,5.90666]
[1780407352972,42.41,68824.37,58.8,0.10976,0.00014,5.92169]
[1780407353929,42.41,68827.01,58.8,0.11012,0.00014,5.93621]
[1780407353990,42.41,68827.01,58.8,0.11012,0.00014,5.93621]
[1780407354113,42.41,68827.01,58.8,0.11012,0.00014,5.93621]
[1780407354232,42.41,68835.47,58.8,0.11132,0.00014,5.98293]
[1780407354949,42.41,68835.47,58.8,0.11132,0.00014,5.98293]
[1780407355442,42.41,68842.29,58.8,0.11229,0.00014,6.02076]
[1780407355882,42.41,68842.29,58.8,0.11229,0.00014,6.02076]
[1780407356097,42.41,68842.29,58.8,0.11229,0.00014,6.02076]
[1780407356409,42.41,68843.52,58.8,0.11246,0.00014,6.02758]
[1780407357266,42.41,68843.52,58.8,0.11246,0.00014,6.02758]
[1780407359807,42.41,68839.98,58.8,0.11195,0.00014,6.00774]
[1780407359884,42.41,68839.98,58.8,0.11195,0.00014,6.00774]
[1780407360720,42.41,68835.0,58.8,0.11124,0.00014,5.98009]
[1780407360898,42.41,68835.0,58.8,0.11124,0.00014,5.98009]
[1780407361281,42.41,68820.32,58.8,0.10917,0.00014,5.89881]
[1780407361639,42.41,68820.32,58.8,0.10917,0.00014,5.89881]
[1780407362949,42.41,68819.22,58.8,0.10902,0.00014,5.89258]
[1780407363061,42.41,68819.22,58.8,0.10902,0.00014,5.89258]
[1780407363074,42.41,68819.22,58.8,0.10902,0.00014,5.89258]
[1780407363396,42.41,68819.22,58.8,0.10902,0.00014,5.89258]
[1780407363474,42.41,68819.22,58.8,0.10902,0.00014,5.89258]
[1780407363384,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407363774,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407363913,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407364150,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407364314,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407364414,42.41,68812.83,58.8,0.10812,0.00014,5.85724]
[1780407364425,42.4,68798.52,58.8,0.10612,0.00014,5.77752]
[1780407365108,42.4,68798.52,58.8,0.10612,0.00014,5.77752]
[1780407365429,42.4,68788.22,58.8,0.10471,0.00014,5.72113]
[1780407366514,42.4,68784.21,58.8,0.10417,0.00014,5.69926]
[1780407367330,42.4,68771.22,58.8,0.10242,0.00013,5.62862]
[1780407367873,42.4,68771.22,58.8,0.10242,0.00013,5.62862]
[1780407368348,42.4,68771.22,58.8,0.10242,0.00013,5.62862]
[1780407368479,42.4,68760.21,58.8,0.10096,0.00013,5.56905]
[1780407370062,42.4,68756.17,58.8,0.10042,0.00013,5.54727]
[1780407370950,42.4,68751.24,58.8,0.09977,0.00013,5.52048]
[1780407372267,42.4,68748.91,58.8,0.09946,0.00013,5.5079]
[1780407372377,42.4,68757.68,58.8,0.10061,0.00013,5.5551]
[1780407374309,42.4,68758.09,58.8,0.10067,0.00013,5.55735]
[1780407375392,42.4,68747.92,58.8,0.09933,0.00013,5.50255]
[1780407375945,42.4,68747.92,58.8,0.09933,0.00013,5.50255]
[1780407376399,42.4,68755.25,58.8,0.10029,0.00013,5.54185]
[1780407377407,42.4,68761.79,58.8,0.10116,0.00013,5.57721]
[1780407377549,42.4,68761.79,58.8,0.10116,0.00013,5.57721]
[1780407378413,42.4,68761.29,58.8,0.10109,0.00013,5.5745]
[1780407378758,42.4,68761.29,58.8,0.10109,0.00013,5.5745]
[1780407379457,42.4,68761.88,58.8,0.10117,0.00013,5.5777]
[1780407379879,42.4,68761.88,58.8,0.10117,0.00013,5.5777]
[1780407380427,42.4,68773.11,58.8,0.10266,0.00013,5.6385]
[1780407380973,42.4,68773.11,58.8,0.10266,0.00013,5.6385]
[1780407382198,42.4,68776.34,58.8,0.10309,0.00013,5.65592]
[1780407383377,42.4,68778.27,58.8,0.10335,0.00013,5.66642]
[1780407383891,42.4,68780.63,58.8,0.10367,0.00013,5.67924]
[1780407384466,42.4,68786.48,58.8,0.10446,0.00014,5.71107]
[1780407385032,42.4,68786.48,58.8,0.10446,0.00014,5.71107]
[1780407385445,42.4,68786.48,58.8,0.10446,0.00014,5.71107]
[1780407387612,42.4,68791.1,58.8,0.10509,0.00014,5.73618]
[1780407387739,42.4,68791.1,58.8,0.10509,0.00014,5.73618]
[1780407388105,42.4,68791.1,58.8,0.10509,0.00014,5.73618]
[1780407388205,42.4,68791.1,58.8,0.10509,0.00014,5.73618]
[1780407388498,42.4,68801.04,58.8,0.10645,0.00014,5.79063]
[1780407389756,42.4,68804.11,58.8,0.10687,0.00014,5.80744]
[1780407389855,42.4,68804.11,58.8,0.10687,0.00014,5.80744]
[1780407389979,42.4,68804.11,58.8,0.10687,0.00014,5.80744]
[1780407390512,42.4,68815.46,58.8,0.10844,0.00014,5.86977]
[1780407390566,42.4,68815.46,58.8,0.10844,0.00014,5.86977]
[1780407391105,42.4,68815.46,58.8,0.10844,0.00014,5.86977]
[1780407391519,42.4,68824.14,58.8,0.10954,0.00014,5.91071]
[1780407392184,42.4,68824.14,58.8,0.10954,0.00014,5.91071]
[1780407392526,42.4,68829.62,58.8,0.11031,0.00014,5.94087]
[1780407392730,42.4,68829.62,58.8,0.11031,0.00014,5.94087]
[1780407393432,42.4,68829.62,58.8,0.11031,0.00014,5.94087]
[1780407393856,42.4,68829.62,58.8,0.11031,0.00014,5.94084]
[1780407394332,42.4,68829.62,58.8,0.11031,0.00014,5.94084]
[1780407394630,42.4,68830.49,58.8,0.11043,0.00014,5.94557]
[1780407394923,42.4,68830.49,58.8,0.11043,0.00014,5.94557]
[1780407394962,42.4,68830.49,58.8,0.11043,0.00014,5.94557]
[1780407395041,42.4,68830.49,58.8,0.11043,0.00014,5.94557]
[1780407395279,42.4,68830.49,58.8,0.11043,0.00014,5.94557]
[1780407395377,42.4,68800.08,58.8,0.10619,0.00014,5.77793]
[1780407396095,42.4,68800.08,58.8,0.10619,0.00014,5.77793]
[1780407396175,42.4,68800.08,58.8,0.10619,0.00014,5.77793]
[1780407396361,42.4,68800.08,58.8,0.10619,0.00014,5.77793]
[1780407396518,42.4,68800.08,58.8,0.10619,0.00014,5.77793]
[1780407396559,42.4,68797.8,58.8,0.10588,0.00014,5.76554]
[1780407397139,42.4,68797.8,58.8,0.10588,0.00014,5.76554]
[1780407397554,42.4,68802.07,58.8,0.10647,0.00014,5.78904]
[1780407398224,42.4,68802.07,58.8,0.10647,0.00014,5.78904]
[1780407398390,42.4,68796.27,58.8,0.10568,0.00014,5.75736]
[1780407398650,42.4,68796.27,58.8,0.10568,0.00014,5.75736]
[1780407398890,42.4,68796.27,58.8,0.10568,0.00014,5.75736]
[1780407401377,42.4,68788.95,58.8,0.10469,0.00014,5.71761]
[1780407402937,42.4,68789.95,58.8,0.10483,0.00014,5.72321]
[1780407403828,42.4,68789.08,58.8,0.10471,0.00014,5.71874]
[1780407404196,42.4,68789.08,58.8,0.10471,0.00014,5.71874]
[1780407404267,42.4,68803.31,58.8,0.10666,0.00014,5.79676]
[1780407406181,42.4,68802.41,58.8,0.10654,0.00014,5.79189]
[1780407406205,42.4,68802.41,58.8,0.10654,0.00014,5.79189]
[1780407406225,42.4,68802.41,58.8,0.10654,0.00014,5.79189]
[1780407407093,42.4,68807.55,58.8,0.10725,0.00014,5.82015]
[1780407407851,42.4,68812.03,58.8,0.10788,0.00014,5.8449]
[1780407408170,42.4,68812.03,58.8,0.10788,0.00014,5.8449]
[1780407410953,42.4,68813.9,58.8,0.10814,0.00014,5.85537]
[1780407411580,42.4,68813.54,58.8,0.10809,0.00014,5.85355]
[1780407413231,42.4,68812.44,58.8,0.10794,0.00014,5.84757]
[1780407414284,42.4,68811.75,58.8,0.10785,0.00014,5.84385]
[1780407414314,42.4,68811.75,58.8,0.10785,0.00014,5.84385]
[1780407414898,42.4,68803.99,58.8,0.10678,0.00014,5.80125]
[1780407416421,42.4,68803.99,58.8,0.10678,0.00014,5.80125]
[1780407416423,42.4,68803.99,58.8,0.10678,0.00014,5.80125]
[1780407416589,42.4,68803.99,58.8,0.10678,0.00014,5.80125]
[1780407416677,42.4,68803.99,58.8,0.10678,0.00014,5.80125]
[1780407417482,42.4,68801.39,58.8,0.10642,0.00014,5.78699]
[1780407417506,42.4,68801.39,58.8,0.10642,0.00014,5.78699]
[1780407417532,42.4,68801.39,58.8,0.10642,0.00014,5.78699]
[1780407417797,42.4,68803.06,58.8,0.10665,0.00014,5.79612]
[1780407418232,42.4,68803.06,58.8,0.10665,0.00014,5.79612]
[1780407418261,42.4,68803.06,58.8,0.10665,0.00014,5.79612]
[1780407418336,42.4,68803.06,58.8,0.10665,0.00014,5.79612]
[1780407418437,42.4,68832.41,58.8,0.11074,0.00014,5.95776]
[1780407418618,42.4,68832.41,58.8,0.11074,0.00014,5.95776]
[1780407418997,42.4,68832.41,58.8,0.11074,0.00014,5.95776]
[1780407419031,42.4,68832.41,58.8,0.11074,0.00014,5.95776]
[1780407419396,42.4,68832.41,58.8,0.11074,0.00014,5.95776]
[1780407419750,42.4,68833.67,58.8,0.11092,0.00014,5.96476]
[1780407419797,42.4,68833.67,58.8,0.11092,0.00014,5.96476]
[1780407421719,42.4,68834.13,58.8,0.11099,0.00014,5.96733]
[1780407422004,42.4,68834.13,58.8,0.11099,0.00014,5.96733]
[1780407422543,42.4,68834.55,58.8,0.11104,0.00014,5.96966]
[1780407422626,42.4,68834.55,58.8,0.11104,0.00014,5.96966]
[1780407422922,42.4,68834.55,58.8,0.11104,0.00014,5.96966]
[1780407422970,42.4,68834.55,58.8,0.11104,0.00014,5.96966]
[1780407423194,42.41,68856.97,58.8,0.11426,0.00014,6.09441]
[1780407423760,42.41,68856.97,58.8,0.11426,0.00014,6.09441]
[1780407424230,42.41,68856.97,58.8,0.11426,0.00014,6.09441]
[1780407424255,42.4,68868.25,58.8,0.11589,0.00015,6.15734]
[1780407424819,42.4,68868.25,58.8,0.11589,0.00015,6.15734]
[1780407424945,42.4,68868.25,58.8,0.11589,0.00015,6.15734]
[1780407425404,42.4,68868.25,58.8,0.11589,0.00015,6.15734]
[1780407426281,42.4,68862.91,58.8,0.11511,0.00015,6.12715]
[1780407426829,42.4,68862.91,58.8,0.11511,0.00015,6.12715]
[1780407427071,42.4,68862.91,58.8,0.11511,0.00015,6.12715]
[1780407428587,42.4,68864.74,58.8,0.11537,0.00015,6.13727]
[1780407429283,42.4,68859.66,58.8,0.11463,0.00014,6.10878]
[1780407429807,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431038,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431203,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431354,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431394,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431492,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431516,42.4,68869.47,58.8,0.11605,0.00015,6.16343]
[1780407431894,42.4,68867.16,58.8,0.11571,0.00015,6.15034]
[1780407431986,42.4,68867.16,58.8,0.11571,0.00015,6.15034]
[1780407432328,42.4,68845.71,58.8,0.11261,0.00014,6.03057]
[1780407432958,42.4,68845.71,58.8,0.11261,0.00014,6.03057]
[1780407433577,42.4,68845.71,58.8,0.11261,0.00014,6.03057]
[1780407433956,42.4,68842.97,58.8,0.11221,0.00014,6.01533]
[1780407434066,42.4,68842.97,58.8,0.11221,0.00014,6.01533]
[1780407434209,42.4,68842.97,58.8,0.11221,0.00014,6.01533]
[1780407434326,42.4,68842.97,58.8,0.11221,0.00014,6.01533]
[1780407434545,42.4,68842.97,58.8,0.11221,0.00014,6.01533]
[1780407434647,42.4,68841.87,58.8,0.11206,0.00014,6.00915]
[1780407435058,42.4,68841.87,58.8,0.11206,0.00014,6.00915]
[1780407435075,42.4,68841.87,58.8,0.11206,0.00014,6.00915]
[1780407435264,42.4,68841.87,58.8,0.11206,0.00014,6.00915]
[1780407435540,42.4,68852.07,58.8,0.11352,0.00014,6.06586]
[1780407436579,42.4,68852.07,58.8,0.11352,0.00014,6.06586]
[1780407436592,42.4,68852.07,58.8,0.11352,0.00014,6.06586]
[1780407437565,42.4,68854.64,58.8,0.11388,0.00014,6.08009]
[1780407440285,42.4,68852.26,58.8,0.11354,0.00014,6.06659]
[1780407440583,42.4,68852.26,58.8,0.11354,0.00014,6.06659]
[1780407440606,42.4,68852.26,58.8,0.11354,0.00014,6.06659]
[1780407440374,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407440648,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441005,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441088,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441173,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441350,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441499,42.4,68851.88,58.8,0.11348,0.00014,6.0644]
[1780407441535,42.4,68836.81,58.8,0.11132,0.00014,5.98053]
[1780407441632,42.4,68836.81,58.8,0.11132,0.00014,5.98053]
[1780407441677,42.4,68836.81,58.8,0.11132,0.00014,5.98053]
[1780407442159,42.4,68836.81,58.8,0.11132,0.00014,5.98053]
[1780407442212,42.4,68836.81,58.8,0.11132,0.00014,5.98053]
[1780407442301,42.4,68825.49,58.8,0.10972,0.00014,5.91762]
[1780407442670,42.4,68825.49,58.8,0.10972,0.00014,5.91762]
[1780407443072,42.4,68825.49,58.8,0.10972,0.00014,5.91762]
[1780407443621,42.4,68828.31,58.8,0.11012,0.00014,5.9333]
[1780407443861,42.4,68828.31,58.8,0.11012,0.00014,5.9333]
[1780407444100,42.4,68828.31,58.8,0.11012,0.00014,5.9333]
[1780407444920,42.39,68831.53,58.8,0.11054,0.00014,5.9501]
[1780407445098,42.39,68831.53,58.8,0.11054,0.00014,5.9501]
[1780407445576,42.39,68831.53,58.8,0.11054,0.00014,5.9501]
[1780407445348,42.39,68844.8,58.8,0.11243,0.00014,6.02372]
[1780407445921,42.39,68844.8,58.8,0.11243,0.00014,6.02372]
[1780407446252,42.39,68844.8,58.8,0.11243,0.00014,6.02372]
[1780407446284,42.39,68844.8,58.8,0.11243,0.00014,6.02372]
[1780407446485,42.39,68844.8,58.8,0.11243,0.00014,6.02372]
[1780407446543,42.39,68869.07,58.8,0.11593,0.00015,6.15903]
[1780407446736,42.39,68869.07,58.8,0.11593,0.00015,6.15903]
[1780407446783,42.39,68869.07,58.8,0.11593,0.00015,6.15903]
[1780407446947,42.39,68869.07,58.8,0.11593,0.00015,6.15903]
[1780407447395,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407447652,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407447929,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407447934,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407448234,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407448461,42.39,68881.23,58.8,0.11771,0.00015,6.22702]
[1780407448757,42.39,68881.12,58.8,0.11769,0.00015,6.22613]
[1780407449042,42.39,68881.12,58.8,0.11769,0.00015,6.22613]
[1780407449315,42.39,68881.12,58.8,0.11769,0.00015,6.22613]
[1780407449530,42.39,68867.45,58.8,0.11568,0.00015,6.14944]
[1780407449801,42.39,68867.45,58.8,0.11568,0.00015,6.14944]
[1780407450446,42.39,68867.45,58.8,0.11568,0.00015,6.14944]
[1780407450480,42.39,68858.48,58.8,0.11438,0.00014,6.09914]
[1780407451241,42.39,68858.48,58.8,0.11438,0.00014,6.09914]
[1780407451348,42.39,68858.48,58.8,0.11438,0.00014,6.09914]
[1780407452437,42.39,68859.91,58.8,0.11447,0.00014,6.10017]
[1780407453435,42.39,68863.78,58.8,0.11503,0.00015,6.12172]
[1780407453466,42.39,68863.78,58.8,0.11503,0.00015,6.12172]
[1780407454649,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407454751,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407454818,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407454915,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407454968,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455114,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455232,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455286,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455307,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455331,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455573,42.39,68855.3,58.8,0.1138,0.00014,6.0742]
[1780407455438,42.39,68839.8,58.8,0.11158,0.00014,5.98794]
[1780407456723,42.39,68834.55,58.8,0.11083,0.00014,5.95882]
[1780407457381,42.39,68834.55,58.8,0.11083,0.00014,5.95882]
[1780407457482,42.39,68834.37,58.8,0.11081,0.00014,5.95784]
[1780407457658,42.39,68834.37,58.8,0.11081,0.00014,5.95784]
[1780407458731,42.39,68832.95,58.8,0.11061,0.00014,5.9499]
[1780407459701,42.38,68835.3,58.8,0.11094,0.00014,5.96284]
[1780407459706,42.38,68835.3,58.8,0.11094,0.00014,5.96284]
[1780407459712,42.38,68835.3,58.8,0.11094,0.00014,5.96284]
[1780407459818,42.38,68835.3,58.8,0.11094,0.00014,5.96284]
[1780407459975,42.38,68835.3,58.8,0.11094,0.00014,5.96284]
[1780407460254,42.38,68845.22,58.8,0.11234,0.00014,6.01778]
[1780407460651,42.38,68845.22,58.8,0.11234,0.00014,6.01778]
[1780407462554,42.38,68844.95,58.8,0.1123,0.00014,6.0162]
[1780407464579,42.38,68836.94,58.8,0.11116,0.00014,5.97165]
[1780407465097,42.38,68839.92,58.8,0.11158,0.00014,5.98818]
[1780407465307,42.38,68839.92,58.8,0.11158,0.00014,5.98818]
[1780407465405,42.38,68839.92,58.8,0.11158,0.00014,5.98818]
[1780407465568,42.38,68839.92,58.8,0.11158,0.00014,5.98818]
[1780407465610,42.38,68838.74,58.8,0.11142,0.00014,5.9816]
[1780407465976,42.38,68838.74,58.8,0.11142,0.00014,5.9816]
[1780407466396,42.38,68838.74,58.8,0.11142,0.00014,5.9816]
[1780407466405,42.38,68838.74,58.8,0.11142,0.00014,5.9816]
[1780407467926,42.38,68832.56,58.8,0.11053,0.00014,5.94714]
[1780407469554,42.38,68831.92,58.8,0.11044,0.00014,5.94351]
[1780407470769,42.38,68829.68,58.8,0.11012,0.00014,5.93099]
[1780407471171,42.38,68829.68,58.8,0.11012,0.00014,5.93099]
[1780407471281,42.38,68829.68,58.8,0.11012,0.00014,5.93099]
[1780407471435,42.38,68829.68,58.8,0.11012,0.00014,5.93099]
[1780407471620,42.38,68822.93,58.8,0.10917,0.00014,5.89365]
[1780407471702,42.38,68822.93,58.8,0.10917,0.00014,5.89365]
[1780407472020,42.38,68822.93,58.8,0.10917,0.00014,5.89365]
[1780407472300,42.38,68822.93,58.8,0.10917,0.00014,5.89365]
[1780407472479,42.37,68796.06,58.8,0.10541,0.00014,5.74402]
[1780407472816,42.37,68796.06,58.8,0.10541,0.00014,5.74402]
[1780407472960,42.37,68796.06,58.8,0.10541,0.00014,5.74402]
[1780407473627,42.37,68790.59,58.8,0.10466,0.00014,5.71404]
[1780407475039,42.37,68785.21,58.8,0.10391,0.00014,5.68393]
[1780407478811,42.37,68782.33,58.8,0.10352,0.00013,5.66815]
[1780407479169,42.37,68778.21,58.8,0.10296,0.00013,5.64573]
[1780407479940,42.37,68778.21,58.8,0.10296,0.00013,5.64573]
[1780407479948,42.37,68778.21,58.8,0.10296,0.00013,5.64573]
[1780407480614,42.36,68776.67,58.8,0.10273,0.00013,5.63626]
[1780407480663,42.36,68776.67,58.8,0.10273,0.00013,5.63626]
[1780407480765,42.36,68776.67,58.8,0.10273,0.00013,5.63626]
[1780407481587,42.36,68776.67,58.8,0.10273,0.00013,5.63626]
[1780407481638,42.36,68768.33,58.8,0.10159,0.00013,5.5901]
[1780407481945,42.36,68768.33,58.8,0.10159,0.00013,5.5901]
[1780407482238,42.36,68768.33,58.8,0.10159,0.00013,5.5901]
[1780407482420,42.36,68764.09,58.8,0.10102,0.00013,5.56698]
[1780407483451,42.36,68771.78,58.8,0.10205,0.00013,5.60862]
[1780407483957,42.36,68771.78,58.8,0.10205,0.00013,5.60862]
[1780407484150,42.36,68771.78,58.8,0.10205,0.00013,5.60862]
[1780407484588,42.36,68771.78,58.8,0.10205,0.00013,5.60862]
[1780407484665,42.36,68771.78,58.8,0.10205,0.00013,5.60862]
[1780407484501,42.36,68788.31,58.8,0.10427,0.00014,5.69845]
[1780407484782,42.36,68788.31,58.8,0.10427,0.00014,5.69845]
[1780407485224,42.36,68782.52,58.8,0.10349,0.00013,5.6669]
[1780407485850,42.36,68782.52,58.8,0.10349,0.00013,5.6669]
[1780407486512,42.36,68782.52,58.8,0.10349,0.00013,5.6669]
[1780407486567,42.36,68782.52,58.8,0.10349,0.00013,5.6669]
[1780407486572,42.36,68777.04,58.8,0.10275,0.00013,5.63704]
[1780407490541,42.36,68785.52,58.8,0.10391,0.00014,5.68385]
[1780407491176,42.36,68785.52,58.8,0.10391,0.00014,5.68385]
[1780407491505,42.36,68785.52,58.8,0.10391,0.00014,5.68385]
[1780407491582,42.36,68776.09,58.8,0.10263,0.00013,5.63252]
[1780407491934,42.36,68776.09,58.8,0.10263,0.00013,5.63252]
[1780407492612,42.36,68766.85,58.8,0.1014,0.00013,5.58236]
[1780407492686,42.36,68766.85,58.8,0.1014,0.00013,5.58236]
[1780407492904,42.36,68766.85,58.8,0.1014,0.00013,5.58236]
[1780407492976,42.36,68766.85,58.8,0.1014,0.00013,5.58236]
[1780407493622,42.36,68769.09,58.8,0.1017,0.00013,5.5945]
[1780407493904,42.36,68769.09,58.8,0.1017,0.00013,5.5945]
[1780407493971,42.36,68769.09,58.8,0.1017,0.00013,5.5945]
[1780407494646,42.36,68769.09,58.8,0.1017,0.00013,5.5945]
[1780407494651,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407494773,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407494805,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407494884,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407495059,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407495309,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407495593,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407495648,42.36,68776.94,58.8,0.10275,0.00013,5.63707]
[1780407495616,42.36,68783.74,58.8,0.10366,0.00014,5.67405]
[1780407496250,42.36,68783.74,58.8,0.10366,0.00014,5.67405]
[1780407496590,42.36,68783.74,58.8,0.10366,0.00014,5.67405]
[1780407496679,42.36,68783.74,58.8,0.10366,0.00014,5.67405]
[1780407496582,42.36,68795.43,58.8,0.10525,0.00014,5.73787]
[1780407497423,42.36,68795.43,58.8,0.10525,0.00014,5.73787]
[1780407498480,42.36,68793.05,58.8,0.10493,0.00014,5.7249]
[1780407498583,42.36,68786.01,58.8,0.10397,0.00014,5.68639]
[1780407500554,42.36,68789.1,58.8,0.10439,0.00014,5.7032]
[1780407500752,42.36,68792.29,58.8,0.10482,0.00014,5.72046]
[1780407502168,42.36,68788.33,58.8,0.10428,0.00014,5.69884]
[1780407502432,42.36,68788.33,58.8,0.10428,0.00014,5.69884]
[1780407502662,42.36,68780.23,58.8,0.10318,0.00013,5.65467]
[1780407502840,42.36,68780.23,58.8,0.10318,0.00013,5.65467]
[1780407503029,42.36,68780.23,58.8,0.10318,0.00013,5.65467]
[1780407504366,42.36,68787.89,58.8,0.10422,0.00014,5.69638]
[1780407506689,42.36,68789.17,58.8,0.10439,0.00014,5.70331]
[1780407506836,42.36,68785.12,58.8,0.10384,0.00014,5.68111]
[1780407506854,42.36,68785.12,58.8,0.10384,0.00014,5.68111]
[1780407507428,42.36,68785.12,58.8,0.10384,0.00014,5.68111]
[1780407507581,42.36,68769.66,58.8,0.10176,0.00013,5.59692]
[1780407507922,42.36,68769.66,58.8,0.10176,0.00013,5.59692]
[1780407508031,42.36,68769.66,58.8,0.10176,0.00013,5.59692]
[1780407509718,42.35,68763.12,58.8,0.10088,0.00013,5.56105]
[1780407510248,42.35,68763.12,58.8,0.10088,0.00013,5.56105]
[1780407510299,42.35,68763.12,58.8,0.10088,0.00013,5.56105]
[1780407510650,42.35,68752.14,58.8,0.09943,0.00013,5.50184]
[1780407511065,42.35,68752.14,58.8,0.09943,0.00013,5.50184]
[1780407511399,42.35,68752.14,58.8,0.09943,0.00013,5.50184]
[1780407512439,42.35,68762.31,58.8,0.10066,0.00013,5.54977]
[1780407517476,42.34,68762.82,59.9,0.10068,0.00013,5.55076]
[1780407517479,42.34,68762.82,59.9,0.10068,0.00013,5.55076]
[1780407517554,42.34,68763.92,59.9,0.10083,0.00013,5.5567]
[1780407518493,42.34,68763.92,59.9,0.10083,0.00013,5.5567]
[1780407518847,42.34,68763.93,59.9,0.10083,0.00013,5.55678]
[1780407519892,42.34,68760.1,59.9,0.10032,0.00013,5.53594]
[1780407520222,42.34,68760.1,59.9,0.10032,0.00013,5.53594]
[1780407521232,42.34,68761.76,59.9,0.10054,0.00013,5.54496]
[1780407522439,42.34,68760.82,59.9,0.10042,0.00013,5.53988]
[1780407523114,42.34,68760.46,59.9,0.10037,0.00013,5.53785]
[1780407523255,42.34,68760.46,59.9,0.10037,0.00013,5.53785]
[1780407523439,42.34,68760.46,59.9,0.10037,0.00013,5.53785]
[1780407524405,42.34,68759.23,59.9,0.1002,0.00013,5.53114]
[1780407525471,42.34,68760.04,59.9,0.10031,0.00013,5.53556]
[1780407525473,42.34,68760.04,59.9,0.10031,0.00013,5.53556]
[1780407527483,42.34,68759.56,59.9,0.10025,0.00013,5.53308]
[1780407527607,42.34,68759.56,59.9,0.10025,0.00013,5.53308]
[1780407527789,42.34,68758.68,59.9,0.10013,0.00013,5.52826]
[1780407528126,42.34,68758.68,59.9,0.10013,0.00013,5.52826]
[1780407528550,42.34,68752.39,59.9,0.09931,0.00013,5.49437]
[1780407528729,42.34,68752.39,59.9,0.09931,0.00013,5.49437]
[1780407528908,42.34,68752.39,59.9,0.09931,0.00013,5.49437]
[1780407529149,42.34,68752.39,59.9,0.09931,0.00013,5.49437]
[1780407529508,42.34,68752.39,59.9,0.09931,0.00013,5.49437]
[1780407529600,42.34,68751.47,59.9,0.09918,0.00013,5.48924]
[1780407529884,42.34,68751.47,59.9,0.09918,0.00013,5.48924]
[1780407529972,42.34,68751.47,59.9,0.09918,0.00013,5.48924]
[1780407530564,42.34,68753.62,59.9,0.09946,0.00013,5.50081]
[1780407531006,42.34,68753.62,59.9,0.09946,0.00013,5.50081]
[1780407531450,42.34,68753.62,59.9,0.09946,0.00013,5.50081]
[1780407532542,42.34,68754.07,59.9,0.09952,0.00013,5.50312]
[1780407533489,42.34,68753.99,59.9,0.09949,0.00013,5.50199]
[1780407534233,42.34,68750.92,59.9,0.09909,0.00013,5.48547]
[1780407534530,42.34,68750.92,59.9,0.09909,0.00013,5.48547]
[1780407534818,42.34,68747.73,59.9,0.09865,0.00013,5.46746]
[1780407535875,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407535918,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407536273,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407536280,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407536292,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407536528,42.33,68748.51,59.9,0.09875,0.00013,5.47149]
[1780407536607,42.33,68764.33,59.9,0.10083,0.00013,5.55675]
[1780407537472,42.33,68764.33,59.9,0.10083,0.00013,5.55675]
[1780407537615,42.33,68770.9,59.9,0.1017,0.00013,5.59235]
[1780407537949,42.33,68770.9,59.9,0.1017,0.00013,5.59235]
[1780407538288,42.33,68770.9,59.9,0.1017,0.00013,5.59235]
[1780407538589,42.33,68770.9,59.9,0.1017,0.00013,5.59235]
[1780407539045,42.33,68768.03,59.9,0.10132,0.00013,5.57681]
[1780407539592,42.33,68768.03,59.9,0.10132,0.00013,5.57681]
[1780407539844,42.33,68765.72,59.9,0.10101,0.00013,5.56427]
[1780407540218,42.33,68765.72,59.9,0.10101,0.00013,5.56427]
[1780407540798,42.33,68760.99,59.9,0.10039,0.00013,5.53871]
[1780407541290,42.33,68760.99,59.9,0.10039,0.00013,5.53871]
[1780407541651,42.33,68769.14,59.9,0.10147,0.00013,5.58284]
[1780407541978,42.33,68769.14,59.9,0.10147,0.00013,5.58284]
[1780407542240,42.33,68769.14,59.9,0.10147,0.00013,5.58284]
[1780407542244,42.33,68769.14,59.9,0.10147,0.00013,5.58284]
[1780407542658,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407542760,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407542812,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407542892,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407543316,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407543485,42.33,68763.74,59.9,0.10075,0.00013,5.55361]
[1780407544762,42.33,68756.75,59.9,0.09982,0.00013,5.51565]
[1780407546259,42.33,68758.01,59.9,0.09997,0.00013,5.52165]
[1780407546662,42.33,68758.01,59.9,0.09997,0.00013,5.52165]
[1780407547974,42.33,68756.03,59.9,0.09969,0.00013,5.51023]
[1780407548095,42.33,68756.03,59.9,0.09969,0.00013,5.51023]
[1780407548117,42.33,68756.03,59.9,0.09969,0.00013,5.51023]
[1780407548700,42.32,68756.65,59.9,0.09972,0.00013,5.51161]
[1780407549414,42.32,68756.65,59.9,0.09972,0.00013,5.51161]
[1780407550890,42.32,68752.16,59.9,0.09913,0.00013,5.48707]
[1780407551601,42.32,68752.16,59.9,0.09913,0.00013,5.48707]
[1780407552619,42.31,68750.19,59.9,0.09883,0.00013,5.47494]
[1780407554356,42.31,68749.28,59.9,0.09871,0.00013,5.46979]
[1780407554602,42.31,68749.28,59.9,0.09871,0.00013,5.46979]
[1780407554964,42.31,68745.29,59.9,0.09818,0.00013,5.44824]
[1780407555090,42.31,68745.29,59.9,0.09818,0.00013,5.44824]
[1780407555099,42.31,68745.29,59.9,0.09818,0.00013,5.44824]
[1780407555390,42.31,68745.29,59.9,0.09818,0.00013,5.44824]
[1780407555621,42.31,68745.29,59.9,0.09818,0.00013,5.44824]
[1780407555750,42.31,68737.32,59.9,0.09715,0.00013,5.40553]
[1780407556099,42.31,68737.32,59.9,0.09715,0.00013,5.40553]
[1780407556759,42.31,68729.18,59.9,0.0961,0.00013,5.36191]
[1780407557265,42.31,68729.18,59.9,0.0961,0.00013,5.36191]
[1780407557728,42.31,68729.18,59.9,0.0961,0.00013,5.36191]
[1780407558478,42.31,68729.18,59.9,0.0961,0.00013,5.36192]
[1780407558594,42.31,68729.18,59.9,0.0961,0.00013,5.36192]
[1780407558731,42.31,68729.18,59.9,0.0961,0.00013,5.36192]
[1780407559222,42.31,68733.89,59.9,0.0967,0.00013,5.38704]
[1780407559263,42.31,68733.89,59.9,0.0967,0.00013,5.38704]
[1780407559286,42.31,68733.89,59.9,0.0967,0.00013,5.38704]
[1780407559650,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407559775,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407560161,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407560274,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407560353,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407560465,42.31,68743.97,59.9,0.09801,0.00013,5.441]
[1780407561889,42.31,68747.45,59.9,0.09845,0.00013,5.45938]
[1780407562631,42.31,68747.45,59.9,0.09845,0.00013,5.45938]
[1780407563145,42.3,68739.31,59.9,0.09739,0.00013,5.41559]
[1780407564079,42.3,68739.31,59.9,0.09739,0.00013,5.41559]
[1780407564982,42.3,68739.49,59.9,0.09741,0.00013,5.41649]
[1780407565608,42.3,68739.49,59.9,0.09741,0.00013,5.41649]
[1780407566440,42.3,68734.82,59.9,0.09681,0.00013,5.39141]
[1780407567098,42.3,68738.95,59.9,0.09734,0.00013,5.41351]
[1780407568209,42.3,68738.68,59.9,0.09731,0.00013,5.412]
[1780407568309,42.3,68738.68,59.9,0.09731,0.00013,5.412]
[1780407568539,42.3,68738.68,59.9,0.09731,0.00013,5.412]
[1780407569304,42.3,68738.9,59.9,0.09733,0.00013,5.41312]
[1780407569425,42.3,68738.9,59.9,0.09733,0.00013,5.41312]
[1780407569597,42.3,68738.9,59.9,0.09733,0.00013,5.41312]
[1780407570204,42.3,68744.23,59.9,0.09802,0.00013,5.44152]
[1780407570358,42.3,68744.23,59.9,0.09802,0.00013,5.44152]
[1780407570958,42.3,68745.35,59.9,0.09817,0.00013,5.44753]
[1780407571303,42.3,68745.35,59.9,0.09817,0.00013,5.44753]
[1780407571455,42.3,68745.35,59.9,0.09817,0.00013,5.44753]
[1780407572223,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572317,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572430,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572479,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572599,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572637,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572685,42.3,68746.31,59.9,0.09818,0.00013,5.44589]
[1780407572689,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573256,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573387,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573461,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573528,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573680,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573707,42.3,68747.23,59.9,0.0983,0.00013,5.4507]
[1780407573764,42.3,68777.77,59.9,0.10234,0.00013,5.61571]
[1780407574019,42.3,68777.77,59.9,0.10234,0.00013,5.61571]
[1780407574096,42.3,68777.77,59.9,0.10234,0.00013,5.61571]
[1780407574580,42.3,68777.77,59.9,0.10234,0.00013,5.61571]
[1780407574631,42.3,68794.56,59.9,0.10461,0.00014,5.70715]
[1780407575213,42.3,68794.56,59.9,0.10461,0.00014,5.70715]
[1780407575977,42.3,68797.9,59.9,0.10506,0.00014,5.72538]
[1780407576023,42.3,68797.9,59.9,0.10506,0.00014,5.72538]
[1780407576978,42.3,68796.58,59.9,0.10488,0.00014,5.71809]
[1780407577574,42.3,68796.58,59.9,0.10488,0.00014,5.71809]
[1780407577985,42.3,68799.03,59.9,0.10522,0.00014,5.73162]
[1780407578118,42.3,68799.03,59.9,0.10522,0.00014,5.73162]
[1780407578151,42.3,68799.03,59.9,0.10522,0.00014,5.73162]
[1780407578419,42.3,68799.03,59.9,0.10522,0.00014,5.73162]
[1780407578496,42.3,68793.36,59.9,0.10444,0.00014,5.70054]
[1780407579186,42.3,68793.36,59.9,0.10444,0.00014,5.70054]
[1780407579225,42.3,68793.36,59.9,0.10444,0.00014,5.70054]
[1780407579624,42.3,68793.36,59.9,0.10444,0.00014,5.70054]
[1780407580376,42.3,68795.33,59.9,0.10471,0.00014,5.71127]
[1780407580526,42.3,68795.33,59.9,0.10471,0.00014,5.71127]
[1780407580580,42.3,68795.33,59.9,0.10471,0.00014,5.71127]
[1780407580681,42.3,68783.01,59.9,0.10303,0.00013,5.64388]
[1780407581231,42.3,68783.01,59.9,0.10303,0.00013,5.64388]
[1780407581606,42.3,68777.67,59.9,0.10231,0.00013,5.61476]
[1780407582068,42.3,68777.67,59.9,0.10231,0.00013,5.61476]
[1780407582121,42.3,68777.67,59.9,0.10231,0.00013,5.61476]
[1780407582425,42.3,68777.67,59.9,0.10231,0.00013,5.61476]
[1780407582745,42.3,68777.67,59.9,0.10231,0.00013,5.61476]
[1780407582807,42.3,68776.54,59.9,0.10216,0.00013,5.60853]
[1780407583427,42.3,68776.54,59.9,0.10216,0.00013,5.60853]
[1780407583832,42.3,68773.13,59.9,0.1017,0.00013,5.59002]
[1780407584216,42.3,68764.96,59.9,0.10062,0.00013,5.54577]
[1780407584866,42.3,68764.96,59.9,0.10062,0.00013,5.54577]
[1780407585000,42.3,68764.96,59.9,0.10062,0.00013,5.54577]
[1780407585373,42.3,68764.96,59.9,0.10062,0.00013,5.54577]
[1780407585419,42.3,68764.15,59.9,0.10051,0.00013,5.54146]
[1780407586033,42.3,68764.15,59.9,0.10051,0.00013,5.54146]
[1780407587173,42.3,68765.17,59.9,0.10065,0.00013,5.54706]
[1780407590010,42.3,68770.77,59.9,0.1014,0.00013,5.57747]
[1780407594220,42.3,68770.63,59.9,0.10137,0.00013,5.57638]
[1780407594597,42.3,68770.63,59.9,0.10137,0.00013,5.57638]
[1780407594733,42.3,68770.38,59.9,0.10133,0.00013,5.57492]
[1780407594957,42.3,68770.38,59.9,0.10133,0.00013,5.57492]
[1780407595384,42.3,68779.61,59.9,0.10257,0.00013,5.62502]
[1780407597449,42.3,68782.32,59.9,0.10293,0.00013,5.63969]
[1780407597645,42.3,68782.32,59.9,0.10293,0.00013,5.63969]
[1780407597731,42.3,68782.42,59.9,0.10294,0.00013,5.64013]
[1780407598047,42.3,68782.42,59.9,0.10294,0.00013,5.64013]
[1780407598269,42.3,68782.42,59.9,0.10294,0.00013,5.64013]
[1780407598407,42.3,68782.42,59.9,0.10294,0.00013,5.64013]
[1780407599577,42.3,68787.64,59.9,0.10364,0.00014,5.66848]
[1780407599978,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407600285,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407600352,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407600772,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407600965,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407601003,42.3,68788.32,59.9,0.10373,0.00014,5.67205]
[1780407601205,42.3,68787.9,59.9,0.10367,0.00014,5.66962]
[1780407601311,42.3,68787.9,59.9,0.10367,0.00014,5.66962]
[1780407601507,42.3,68787.9,59.9,0.10367,0.00014,5.66962]
[1780407601620,42.3,68787.9,59.9,0.10367,0.00014,5.66962]
[1780407601705,42.3,68787.08,59.9,0.10356,0.00014,5.66516]
[1780407602158,42.3,68787.08,59.9,0.10356,0.00014,5.66516]
[1780407603059,42.3,68782.44,59.9,0.10293,0.00013,5.63974]
[1780407604072,42.29,68780.53,59.9,0.10267,0.00013,5.62916]
[1780407604120,42.29,68778.87,59.9,0.10245,0.00013,5.62014]
[1780407605380,42.29,68778.87,59.9,0.10245,0.00013,5.62014]
[1780407605554,42.29,68778.87,59.9,0.10245,0.00013,5.62014]
[1780407606125,42.29,68777.02,59.9,0.1022,0.00013,5.61002]
[1780407608102,42.29,68767.32,59.9,0.1009,0.00013,5.55725]
[1780407608154,42.29,68774.56,59.9,0.10186,0.00013,5.5964]
[1780407609016,42.29,68774.56,59.9,0.10186,0.00013,5.5964]
[1780407609027,42.29,68774.56,59.9,0.10186,0.00013,5.5964]
[1780407609348,42.29,68774.56,59.9,0.10186,0.00013,5.5964]
[1780407609428,42.29,68776.64,59.9,0.10214,0.00013,5.60767]
[1780407610222,42.29,68776.64,59.9,0.10214,0.00013,5.60767]
[1780407610276,42.29,68776.64,59.9,0.10214,0.00013,5.60767]
[1780407610787,42.29,68776.64,59.9,0.10214,0.00013,5.60767]
[1780407610823,42.29,68776.64,59.9,0.10214,0.00013,5.60767]
[1780407610813,42.29,68766.22,59.9,0.10074,0.00013,5.55086]
[1780407611602,42.29,68766.22,59.9,0.10074,0.00013,5.55086]
[1780407611682,42.29,68755.56,59.9,0.09934,0.00013,5.49331]
[1780407612056,42.29,68755.56,59.9,0.09934,0.00013,5.49331]
[1780407613155,42.29,68751.5,59.9,0.0988,0.00013,5.47127]
[1780407613363,42.29,68751.5,59.9,0.0988,0.00013,5.47127]
[1780407613501,42.29,68751.5,59.9,0.0988,0.00013,5.47127]
[1780407614167,42.29,68748.84,59.9,0.09845,0.00013,5.45679]
[1780407614450,42.29,68748.84,59.9,0.09845,0.00013,5.45679]
[1780407614542,42.29,68742.37,59.9,0.0976,0.00013,5.42196]
[1780407615010,42.29,68742.37,59.9,0.0976,0.00013,5.42196]
[1780407615929,42.29,68739.0,59.9,0.09716,0.00013,5.40382]
[1780407615983,42.29,68739.0,59.9,0.09716,0.00013,5.40382]
[1780407616985,42.29,68738.39,59.9,0.09708,0.00013,5.4005]
[1780407618505,42.29,68736.43,59.9,0.09683,0.00013,5.38997]
[1780407619087,42.29,68736.11,59.9,0.09679,0.00013,5.38812]
[1780407619628,42.29,68736.11,59.9,0.09679,0.00013,5.38812]
[1780407619852,42.29,68737.13,59.9,0.09691,0.00013,5.39345]
[1780407620799,42.29,68737.13,59.9,0.09691,0.00013,5.39345]
[1780407620242,42.29,68730.6,59.9,0.09607,0.00013,5.35843]
[1780407621243,42.29,68730.6,59.9,0.09607,0.00013,5.35843]
[1780407621617,42.29,68730.6,59.9,0.09607,0.00013,5.35843]
[1780407623796,42.29,68726.51,59.9,0.09555,0.00013,5.33671]
[1780407624611,42.29,68725.38,59.9,0.09541,0.00013,5.33076]
[1780407624905,42.29,68721.08,59.9,0.09486,0.00013,5.30797]
[1780407624937,42.29,68721.08,59.9,0.09486,0.00013,5.30797]
[1780407625368,42.29,68721.08,59.9,0.09486,0.00013,5.30797]
[1780407625544,42.29,68721.08,59.9,0.09486,0.00013,5.30797]
[1780407625764,42.29,68721.08,59.9,0.09486,0.00013,5.30797]
[1780407625820,42.29,68714.77,59.9,0.09407,0.00013,5.27487]
[1780407626055,42.29,68714.77,59.9,0.09407,0.00013,5.27487]
[1780407626100,42.29,68714.77,59.9,0.09407,0.00013,5.27487]
[1780407626291,42.29,68714.77,59.9,0.09407,0.00013,5.27487]
[1780407626983,42.29,68714.89,59.9,0.09409,0.00013,5.2755]
[1780407627070,42.29,68714.89,59.9,0.09409,0.00013,5.2755]
[1780407627415,42.29,68714.89,59.9,0.09409,0.00013,5.2755]
[1780407629265,42.29,68716.23,59.9,0.09427,0.00013,5.28299]
[1780407629597,42.29,68716.23,59.9,0.09427,0.00013,5.28299]
[1780407629639,42.29,68716.23,59.9,0.09427,0.00013,5.28299]
[1780407630598,42.29,68716.31,59.9,0.09428,0.00013,5.28347]
[1780407631078,42.29,68716.99,59.9,0.09436,0.00013,5.28707]
[1780407631851,42.29,68716.99,59.9,0.09436,0.00013,5.28707]
[1780407631322,42.29,68723.64,59.9,0.09511,0.00013,5.31578]
[1780407632172,42.29,68723.64,59.9,0.09511,0.00013,5.31578]
[1780407632233,42.29,68723.64,59.9,0.09511,0.00013,5.31578]
[1780407632341,42.29,68723.64,59.9,0.09511,0.00013,5.31578]
[1780407632852,42.29,68723.64,59.9,0.09511,0.00013,5.31578]
[1780407633566,42.29,68724.21,59.9,0.09518,0.00013,5.31878]
[1780407635196,42.29,68721.02,59.9,0.09478,0.00013,5.30204]
[1780407635813,42.29,68721.02,59.9,0.09478,0.00013,5.30204]
[1780407635353,42.29,68726.54,59.9,0.09548,0.00013,5.33153]
[1780407635985,42.29,68726.54,59.9,0.09548,0.00013,5.33153]
[1780407636297,42.29,68726.54,59.9,0.09548,0.00013,5.33153]
[1780407637144,42.29,68730.6,59.9,0.096,0.00013,5.35323]
[1780407640388,42.29,68732.71,59.9,0.09628,0.00013,5.36457]
[1780407640659,42.29,68732.71,59.9,0.09628,0.00013,5.36457]
[1780407640759,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407640931,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641619,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641718,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641740,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641786,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641788,42.29,68723.63,59.9,0.09512,0.00013,5.3162]
[1780407641774,42.29,68717.09,59.9,0.09429,0.00013,5.28145]
[1780407642447,42.29,68717.09,59.9,0.09429,0.00013,5.28145]
[1780407642912,42.29,68717.84,59.9,0.09438,0.00013,5.28546]
[1780407643456,42.29,68717.84,59.9,0.09438,0.00013,5.28546]
[1780407643550,42.29,68717.84,59.9,0.09438,0.00013,5.28546]
[1780407643844,42.29,68717.84,59.9,0.09438,0.00013,5.28546]
[1780407644200,42.29,68720.97,59.9,0.09478,0.00013,5.30209]
[1780407644854,42.29,68720.97,59.9,0.09478,0.00013,5.30209]
[1780407644875,42.29,68728.55,59.9,0.09575,0.00013,5.34246]
[1780407645803,42.29,68728.55,59.9,0.09575,0.00013,5.34246]
[1780407646435,42.29,68725.26,59.9,0.09533,0.00013,5.32495]
[1780407646823,42.29,68712.95,59.9,0.09377,0.00013,5.25964]
[1780407648820,42.29,68709.45,59.9,0.09333,0.00013,5.24112]
[1780407648958,42.3,68709.33,59.9,0.09333,0.00013,5.24139]
[1780407649113,42.3,68709.33,59.9,0.09333,0.00013,5.24139]
[1780407650118,42.3,68707.31,59.9,0.09308,0.00013,5.23072]
[1780407651193,42.3,68708.01,59.9,0.09319,0.00013,5.23538]
[1780407651527,42.3,68708.01,59.9,0.09319,0.00013,5.23538]
[1780407651554,42.31,68699.75,59.9,0.09218,0.00012,5.19272]
[1780407652197,42.31,68699.75,59.9,0.09218,0.00012,5.19272]
[1780407654540,42.31,68695.53,59.9,0.0917,0.00012,5.17221]
[1780407654542,42.31,68695.53,59.9,0.0917,0.00012,5.17221]
[1780407654580,42.31,68703.83,59.9,0.09273,0.00012,5.21606]
[1780407654989,42.31,68703.83,59.9,0.09273,0.00012,5.21606]
[1780407655170,42.31,68703.83,59.9,0.09273,0.00012,5.21606]
[1780407655285,42.31,68703.83,59.9,0.09273,0.00012,5.21606]
[1780407655542,42.31,68703.83,59.9,0.09273,0.00012,5.21606]
[1780407655568,42.32,68715.87,59.9,0.09425,0.00013,5.27981]
[1780407656301,42.32,68715.87,59.9,0.09425,0.00013,5.27981]
[1780407657136,42.32,68718.92,59.9,0.09463,0.00013,5.296]
[1780407658186,42.32,68719.84,59.9,0.09475,0.00013,5.30088]
[1780407658238,42.32,68719.84,59.9,0.09475,0.00013,5.30088]
[1780407659180,42.32,68719.11,59.9,0.09466,0.00013,5.29699]
[1780407659566,42.32,68719.11,59.9,0.09466,0.00013,5.29699]
[1780407660275,42.32,68715.8,59.9,0.09424,0.00013,5.27944]
[1780407662377,42.32,68711.56,59.9,0.09371,0.00013,5.25705]
[1780407662535,42.32,68711.56,59.9,0.09371,0.00013,5.25705]
[1780407663321,42.32,68714.26,59.9,0.09405,0.00013,5.27139]
[1780407664336,42.32,68717.15,59.9,0.09441,0.00013,5.28673]
[1780407665798,42.32,68715.62,59.9,0.09422,0.00013,5.27863]
[1780407665822,42.32,68723.7,59.9,0.09525,0.00013,5.3216]
[1780407671611,42.32,68721.64,59.9,0.09499,0.00013,5.31069]
[1780407672758,42.32,68721.64,59.9,0.09499,0.00013,5.31069]
[1780407675359,42.32,68718.34,59.9,0.09456,0.00013,5.29308]
[1780407675837,42.32,68718.34,59.9,0.09456,0.00013,5.29308]
[1780407676595,42.32,68716.64,59.9,0.09435,0.00013,5.28407]
[1780407676835,42.32,68703.45,59.9,0.09269,0.00012,5.21435]
[1780407677014,42.32,68703.45,59.9,0.09269,0.00012,5.21435]
[1780407677632,42.32,68703.45,59.9,0.09269,0.00012,5.21435]
[1780407677726,42.32,68703.45,59.9,0.09269,0.00012,5.21435]
[1780407678394,42.32,68698.88,59.9,0.09212,0.00012,5.1903]
[1780407678889,42.32,68698.88,59.9,0.09212,0.00012,5.1903]
[1780407679688,42.32,68698.72,59.9,0.09213,0.00012,5.1906]
[1780407679789,42.32,68698.72,59.9,0.09213,0.00012,5.1906]
[1780407680935,42.32,68704.24,59.9,0.09283,0.00012,5.21997]
[1780407681355,42.32,68704.24,59.9,0.09283,0.00012,5.21997]
[1780407681417,42.32,68704.24,59.9,0.09283,0.00012,5.21997]
[1780407681742,42.32,68704.24,59.9,0.09283,0.00012,5.21997]
[1780407681788,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682019,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682041,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682132,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682336,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682431,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682651,42.33,68695.6,59.9,0.09178,0.00012,5.17572]
[1780407682697,42.33,68686.46,59.9,0.09065,0.00012,5.12792]
[1780407683521,42.33,68686.46,59.9,0.09065,0.00012,5.12792]
[1780407683635,42.33,68686.46,59.9,0.09065,0.00012,5.12792]
[1780407683702,42.33,68691.01,59.9,0.09121,0.00012,5.1517]
[1780407685553,42.33,68692.42,59.9,0.09138,0.00012,5.15895]
[1780407685753,42.33,68692.42,59.9,0.09138,0.00012,5.15895]
[1780407685821,42.33,68701.34,59.9,0.09249,0.00012,5.20582]
[1780407686577,42.33,68701.34,59.9,0.09249,0.00012,5.20582]
[1780407686627,42.33,68701.34,59.9,0.09249,0.00012,5.20582]
[1780407686652,42.33,68701.34,59.9,0.09249,0.00012,5.20582]
[1780407687021,42.33,68701.34,59.9,0.09249,0.00012,5.20582]
[1780407686859,42.33,68725.13,59.9,0.09549,0.00013,5.33173]
[1780407687375,42.33,68725.13,59.9,0.09549,0.00013,5.33173]
[1780407687899,42.33,68725.13,59.9,0.09549,0.00013,5.33173]
[1780407688200,42.33,68724.73,59.9,0.09544,0.00013,5.3296]
[1780407688711,42.33,68724.73,59.9,0.09544,0.00013,5.3296]
[1780407688949,42.33,68732.86,59.9,0.09648,0.00013,5.37282]
[1780407689307,42.33,68732.86,59.9,0.09648,0.00013,5.37282]
[1780407689389,42.33,68732.86,59.9,0.09648,0.00013,5.37282]
[1780407690173,42.32,68736.52,59.9,0.09694,0.00013,5.39179]
[1780407690490,42.32,68736.52,59.9,0.09694,0.00013,5.39179]
[1780407690503,42.32,68736.52,59.9,0.09694,0.00013,5.39179]
[1780407690712,42.32,68736.52,59.9,0.09694,0.00013,5.39179]
[1780407690787,42.32,68748.64,59.9,0.0985,0.00013,5.45659]
[1780407691379,42.32,68748.64,59.9,0.0985,0.00013,5.45659]
[1780407691884,42.32,68748.64,59.9,0.0985,0.00013,5.45659]
[1780407691936,42.32,68748.64,59.9,0.0985,0.00013,5.45659]
[1780407691876,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407691992,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407692050,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407692415,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407692442,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407692835,42.32,68761.22,59.9,0.10005,0.00013,5.51764]
[1780407692877,42.33,68779.92,59.9,0.10255,0.00013,5.61911]
[1780407693291,42.33,68779.92,59.9,0.10255,0.00013,5.61911]
[1780407693914,42.33,68779.92,59.9,0.10255,0.00013,5.61911]
[1780407693950,42.33,68789.52,59.9,0.10384,0.00014,5.67143]
[1780407695165,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695176,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695321,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695483,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695789,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695941,42.33,68792.36,59.9,0.10423,0.00014,5.68691]
[1780407695919,42.33,68781.55,59.9,0.10277,0.00013,5.62801]
[1780407696017,42.33,68781.55,59.9,0.10277,0.00013,5.62801]
[1780407696219,42.33,68781.55,59.9,0.10277,0.00013,5.62801]
[1780407696480,42.33,68781.55,59.9,0.10277,0.00013,5.62801]
[1780407696951,42.33,68781.55,59.9,0.10277,0.00013,5.62801]
[1780407697102,42.33,68783.5,59.9,0.10303,0.00013,5.63852]
[1780407697859,42.33,68783.5,59.9,0.10303,0.00013,5.63852]
[1780407697922,42.33,68783.5,59.9,0.10303,0.00013,5.63852]
[1780407698233,42.33,68787.94,59.9,0.10363,0.00014,5.66273]
[1780407698298,42.33,68787.94,59.9,0.10363,0.00014,5.66273]
[1780407699189,42.33,68791.55,59.9,0.10412,0.00014,5.68242]
[1780407700569,42.33,68788.17,59.9,0.10366,0.00014,5.66396]
[1780407700646,42.33,68788.17,59.9,0.10366,0.00014,5.66396]
[1780407700704,42.33,68788.17,59.9,0.10366,0.00014,5.66396]
[1780407701393,42.33,68786.04,59.9,0.10337,0.00014,5.65236]
[1780407702427,42.33,68787.14,59.9,0.10352,0.00014,5.65837]
[1780407704045,42.33,68791.11,59.9,0.10406,0.00014,5.68]
[1780407704563,42.33,68791.11,59.9,0.10406,0.00014,5.68]
[1780407704913,42.33,68791.11,59.9,0.10406,0.00014,5.68]
[1780407705498,42.33,68787.22,59.9,0.10353,0.00014,5.65877]
[1780407705592,42.33,68787.22,59.9,0.10353,0.00014,5.65877]
[1780407705642,42.33,68787.22,59.9,0.10353,0.00014,5.65877]
[1780407705845,42.33,68787.22,59.9,0.10353,0.00014,5.65877]
[1780407705920,42.33,68782.26,59.9,0.10286,0.00013,5.63178]
[1780407706343,42.33,68782.26,59.9,0.10286,0.00013,5.63178]
[1780407706510,42.33,68782.26,59.9,0.10286,0.00013,5.63178]
[1780407706592,42.33,68782.26,59.9,0.10286,0.00013,5.63178]
[1780407706928,42.32,68783.09,59.9,0.10297,0.00013,5.63618]
[1780407707238,42.32,68783.09,59.9,0.10297,0.00013,5.63618]
[1780407707873,42.32,68783.09,59.9,0.10297,0.00013,5.63618]
[1780407707934,42.32,68784.57,59.9,0.10317,0.00013,5.64427]
[1780407708298,42.32,68784.57,59.9,0.10317,0.00013,5.64427]
[1780407708649,42.32,68784.57,59.9,0.10317,0.00013,5.64427]
[1780407708941,42.32,68786.66,59.9,0.10345,0.00014,5.65552]
[1780407710222,42.32,68788.47,59.9,0.10369,0.00014,5.66539]
[1780407711076,42.32,68788.1,59.9,0.10364,0.00014,5.66337]
[1780407712067,42.32,68791.48,59.9,0.1041,0.00014,5.68179]
[1780407712771,42.32,68791.48,59.9,0.1041,0.00014,5.68179]
[1780407712910,42.32,68791.48,59.9,0.1041,0.00014,5.68179]
[1780407712970,42.32,68797.9,59.9,0.10498,0.00014,5.71683]
[1780407713119,42.32,68797.9,59.9,0.10498,0.00014,5.71683]
[1780407715042,42.32,68807.9,59.9,0.10634,0.00014,5.77144]
[1780407717431,42.32,68815.39,59.9,0.10737,0.00014,5.81236]
[1780407718553,42.32,68815.39,59.9,0.10737,0.00014,5.81236]
[1780407718593,42.32,68815.39,59.9,0.10737,0.00014,5.81236]
[1780407718668,42.32,68815.39,59.9,0.10737,0.00014,5.81236]
[1780407719319,42.32,68817.56,59.9,0.10767,0.00014,5.8241]
[1780407719775,42.32,68817.56,59.9,0.10767,0.00014,5.8241]
[1780407719844,42.32,68817.56,59.9,0.10767,0.00014,5.8241]
[1780407719937,42.32,68828.95,59.9,0.10926,0.00014,5.88671]
[1780407720251,42.32,68828.95,59.9,0.10926,0.00014,5.88671]
[1780407720805,42.32,68828.95,59.9,0.10926,0.00014,5.88671]
[1780407720920,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721525,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721564,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721601,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721667,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721690,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721776,42.32,68839.9,59.9,0.1108,0.00014,5.94701]
[1780407721992,42.32,68854.58,59.9,0.11289,0.00014,6.02835]
[1780407722421,42.32,68854.58,59.9,0.11289,0.00014,6.02835]
[1780407722790,42.32,68854.58,59.9,0.11289,0.00014,6.02835]
[1780407722989,42.32,68862.3,59.9,0.11399,0.00014,6.07109]
[1780407723303,42.32,68862.3,59.9,0.11399,0.00014,6.07109]
[1780407723404,42.32,68862.3,59.9,0.11399,0.00014,6.07109]
[1780407723684,42.32,68851.26,59.9,0.1124,0.00014,6.00955]
[1780407724018,42.32,68851.26,59.9,0.1124,0.00014,6.00955]
[1780407724856,42.32,68851.26,59.9,0.1124,0.00014,6.00955]
[1780407724876,42.31,68842.74,59.9,0.11118,0.00014,5.96186]
[1780407725252,42.31,68842.74,59.9,0.11118,0.00014,5.96186]
[1780407726250,42.31,68841.15,59.9,0.11095,0.00014,5.95304]
[1780407727027,42.31,68839.93,59.9,0.11077,0.00014,5.94592]
[1780407727111,42.31,68839.93,59.9,0.11077,0.00014,5.94592]
[1780407727310,42.31,68839.93,59.9,0.11077,0.00014,5.94592]
[1780407727411,42.31,68828.55,59.9,0.10916,0.00014,5.88292]
[1780407728068,42.31,68828.55,59.9,0.10916,0.00014,5.88292]
[1780407728399,42.31,68828.55,59.9,0.10916,0.00014,5.88292]
[1780407728439,42.31,68828.55,59.9,0.10916,0.00014,5.88292]
[1780407728873,42.31,68828.55,59.9,0.10916,0.00014,5.88292]
[1780407728969,42.31,68821.09,59.9,0.10811,0.00014,5.8415]
[1780407729418,42.31,68821.09,59.9,0.10811,0.00014,5.8415]
[1780407730098,42.31,68814.11,59.9,0.10714,0.00014,5.80294]
[1780407732416,42.31,68812.92,59.9,0.10696,0.00014,5.79614]
[1780407733559,42.31,68816.09,59.9,0.1074,0.00014,5.81358]
[1780407733596,42.31,68816.09,59.9,0.1074,0.00014,5.81358]
[1780407733960,42.31,68816.09,59.9,0.1074,0.00014,5.81358]
[1780407734340,42.31,68817.6,59.9,0.10761,0.00014,5.8217]
[1780407734449,42.31,68817.6,59.9,0.10761,0.00014,5.8217]
[1780407734662,42.31,68817.6,59.9,0.10761,0.00014,5.8217]
[1780407734748,42.31,68817.6,59.9,0.10761,0.00014,5.8217]
[1780407734784,42.31,68817.6,59.9,0.10761,0.00014,5.8217]
[1780407734865,42.31,68832.44,59.9,0.10968,0.00014,5.90328]
[1780407735295,42.31,68832.44,59.9,0.10968,0.00014,5.90328]
[1780407735359,42.31,68832.44,59.9,0.10968,0.00014,5.90328]
[1780407735911,42.31,68832.44,59.9,0.10968,0.00014,5.90328]
[1780407736569,42.31,68837.05,59.9,0.11032,0.00014,5.92853]
[1780407736576,42.31,68837.05,59.9,0.11032,0.00014,5.92853]
[1780407736800,42.31,68837.05,59.9,0.11032,0.00014,5.92853]
[1780407736884,42.31,68831.16,59.9,0.10948,0.00014,5.89569]
[1780407737599,42.31,68831.16,59.9,0.10948,0.00014,5.89569]
[1780407737758,42.31,68831.16,59.9,0.10948,0.00014,5.89569]
[1780407738011,42.31,68831.16,59.9,0.10948,0.00014,5.89569]
[1780407738874,42.3,68826.67,59.9,0.10885,0.00014,5.87069]
[1780407741346,42.3,68821.34,59.9,0.10809,0.00014,5.84077]
[1780407741840,42.3,68821.34,59.9,0.10809,0.00014,5.84077]
[1780407742067,42.3,68820.23,59.9,0.10792,0.00014,5.83417]
[1780407742346,42.3,68820.23,59.9,0.10792,0.00014,5.83417]
[1780407742374,42.3,68820.23,59.9,0.10792,0.00014,5.83417]
[1780407743318,42.3,68815.69,59.9,0.10729,0.00014,5.80897]
[1780407743504,42.3,68815.69,59.9,0.10729,0.00014,5.80897]
[1780407743606,42.3,68805.38,59.9,0.10586,0.00014,5.75233]
[1780407744056,42.3,68805.38,59.9,0.10586,0.00014,5.75233]
[1780407744916,42.3,68805.38,59.9,0.10586,0.00014,5.75233]
[1780407745065,42.3,68803.88,59.9,0.10565,0.00014,5.74393]
[1780407745206,42.3,68810.44,59.9,0.10655,0.00014,5.77992]
[1780407746448,42.3,68810.44,59.9,0.10655,0.00014,5.77992]
[1780407746721,42.3,68810.44,59.9,0.10655,0.00014,5.77992]
[1780407746809,42.3,68810.44,59.9,0.10655,0.00014,5.77992]
[1780407748431,42.3,68816.57,59.9,0.1074,0.00014,5.8133]
[1780407748547,42.3,68816.57,59.9,0.1074,0.00014,5.8133]
[1780407748998,42.3,68816.57,59.9,0.1074,0.00014,5.8133]
[1780407750798,42.29,68811.66,59.9,0.1067,0.00014,5.78587]
[1780407752803,42.29,68808.07,59.9,0.1061,0.00014,5.75908]
[1780407755766,42.29,68807.61,59.9,0.10603,0.00014,5.75636]
[1780407756082,42.29,68807.55,59.9,0.10601,0.00014,5.7557]
[1780407756692,42.29,68807.55,59.9,0.10601,0.00014,5.7557]
[1780407756779,42.29,68807.55,59.9,0.10601,0.00014,5.7557]
[1780407757073,42.29,68803.19,59.9,0.10541,0.00014,5.73168]
[1780407757229,42.29,68803.19,59.9,0.10541,0.00014,5.73168]
[1780407757917,42.29,68803.19,59.9,0.10541,0.00014,5.73168]
[1780407758562,42.29,68799.13,59.9,0.10485,0.00014,5.70936]
[1780407759132,42.29,68796.87,59.9,0.10454,0.00014,5.697]
[1780407759585,42.29,68796.87,59.9,0.10454,0.00014,5.697]
[1780407759821,42.29,68796.87,59.9,0.10454,0.00014,5.697]
[1780407763364,42.29,68793.08,59.9,0.10402,0.00014,5.676]
[1780407763392,42.29,68793.08,59.9,0.10402,0.00014,5.676]
[1780407763885,42.29,68791.8,59.9,0.10384,0.00014,5.66881]
[1780407764283,42.29,68791.8,59.9,0.10384,0.00014,5.66881]
[1780407764556,42.29,68791.8,59.9,0.10384,0.00014,5.66881]
[1780407764854,42.29,68791.8,59.9,0.10384,0.00014,5.66881]
[1780407764894,42.29,68784.64,59.9,0.10286,0.00013,5.62953]
[1780407765242,42.29,68784.64,59.9,0.10286,0.00013,5.62953]
[1780407765447,42.29,68784.64,59.9,0.10286,0.00013,5.62953]
[1780407765763,42.29,68784.64,59.9,0.10286,0.00013,5.62953]
[1780407765980,42.29,68788.69,59.9,0.10341,0.00014,5.65142]
[1780407766334,42.29,68788.69,59.9,0.10341,0.00014,5.65142]
[1780407766336,42.29,68788.69,59.9,0.10341,0.00014,5.65142]
[1780407766430,42.29,68799.91,59.9,0.10493,0.00014,5.7127]
[1780407768017,42.29,68799.91,59.9,0.10493,0.00014,5.7127]
[1780407767363,42.28,68808.94,59.9,0.10617,0.00014,5.76211]
[1780407768138,42.28,68808.94,59.9,0.10617,0.00014,5.76211]
[1780407768924,42.28,68808.94,59.9,0.10617,0.00014,5.76211]
[1780407768970,42.28,68818.74,59.9,0.10752,0.00014,5.81561]
[1780407769541,42.28,68818.74,59.9,0.10752,0.00014,5.81561]
[1780407769880,42.28,68818.74,59.9,0.10752,0.00014,5.81561]
[1780407769966,42.28,68825.86,59.9,0.10851,0.00014,5.85471]
[1780407770307,42.28,68825.86,59.9,0.10851,0.00014,5.85471]
[1780407770321,42.28,68825.86,59.9,0.10851,0.00014,5.85471]
[1780407771127,42.28,68828.8,59.9,0.10892,0.00014,5.87095]
[1780407771816,42.28,68828.8,59.9,0.10892,0.00014,5.87095]
[1780407772239,42.28,68828.07,59.9,0.10881,0.00014,5.86653]
[1780407772463,42.28,68828.07,59.9,0.10881,0.00014,5.86653]
[1780407772780,42.28,68828.07,59.9,0.10881,0.00014,5.86653]
[1780407772893,42.28,68828.07,59.9,0.10881,0.00014,5.86653]
[1780407772962,42.28,68841.93,59.9,0.11076,0.00014,5.94314]
[1780407773461,42.28,68841.93,59.9,0.11076,0.00014,5.94314]
[1780407773465,42.28,68841.93,59.9,0.11076,0.00014,5.94314]
[1780407773626,42.28,68841.93,59.9,0.11076,0.00014,5.94314]
[1780407773829,42.28,68850.09,59.9,0.11192,0.00014,5.98827]
[1780407774596,42.28,68850.09,59.9,0.11192,0.00014,5.98827]
[1780407775069,42.28,68854.11,59.9,0.11249,0.00014,6.01039]
[1780407775275,42.28,68854.11,59.9,0.11249,0.00014,6.01039]
[1780407775284,42.28,68854.11,59.9,0.11249,0.00014,6.01039]
[1780407775310,42.28,68854.11,59.9,0.11249,0.00014,6.01039]
[1780407775420,42.28,68859.0,59.9,0.11319,0.00014,6.03765]
[1780407776057,42.28,68859.0,59.9,0.11319,0.00014,6.03765]
[1780407776121,42.28,68859.0,59.9,0.11319,0.00014,6.03765]
[1780407776571,42.28,68859.0,59.9,0.11319,0.00014,6.03765]
[1780407777587,42.28,68858.67,59.9,0.11314,0.00014,6.0355]
[1780407777867,42.28,68858.67,59.9,0.11314,0.00014,6.0355]
[1780407778801,42.27,68860.09,59.9,0.11333,0.00014,6.04281]
[1780407779642,42.27,68857.09,59.9,0.11289,0.00014,6.02579]
[1780407779711,42.27,68857.09,59.9,0.11289,0.00014,6.02579]
[1780407779847,42.27,68857.09,59.9,0.11289,0.00014,6.02579]
[1780407779852,42.27,68857.09,59.9,0.11289,0.00014,6.02579]
[1780407780692,42.27,68857.4,59.9,0.11292,0.00014,6.02723]
[1780407780935,42.27,68857.4,59.9,0.11292,0.00014,6.02723]
[1780407781361,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407781496,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407781579,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407781648,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407781988,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407782002,42.27,68856.83,59.9,0.11283,0.00014,6.02382]
[1780407781892,42.27,68874.05,59.9,0.11533,0.00015,6.11981]
[1780407782739,42.27,68874.05,59.9,0.11533,0.00015,6.11981]
[1780407782861,42.27,68874.05,59.9,0.11533,0.00015,6.11981]
[1780407783028,42.27,68876.47,59.9,0.11568,0.00015,6.1332]
[1780407783246,42.27,68876.47,59.9,0.11568,0.00015,6.1332]
[1780407783376,42.27,68876.47,59.9,0.11568,0.00015,6.1332]
[1780407783579,42.27,68876.47,59.9,0.11568,0.00015,6.1332]
[1780407783680,42.27,68875.37,59.9,0.11552,0.00015,6.12703]
[1780407784344,42.27,68875.37,59.9,0.11552,0.00015,6.12703]
[1780407784628,42.27,68875.37,59.9,0.11552,0.00015,6.12703]
[1780407785651,42.27,68872.64,59.9,0.11511,0.00015,6.11157]
[1780407785930,42.27,68872.64,59.9,0.11511,0.00015,6.11157]
[1780407786840,42.26,68869.13,59.9,0.11458,0.00015,6.09131]
[1780407786915,42.26,68867.88,59.9,0.11439,0.00015,6.08398]
[1780407787904,42.26,68867.88,59.9,0.11439,0.00015,6.08398]
[1780407788884,42.26,68868.87,59.9,0.11453,0.00015,6.08914]
[1780407789474,42.26,68869.46,59.9,0.1146,0.00015,6.09207]
[1780407790355,42.26,68868.62,59.9,0.11448,0.00015,6.08737]
[1780407790466,42.26,68868.62,59.9,0.11448,0.00015,6.08737]
[1780407790690,42.26,68868.62,59.9,0.11448,0.00015,6.08737]
[1780407790782,42.26,68868.62,59.9,0.11448,0.00015,6.08737]
[1780407790885,42.26,68861.87,59.9,0.11348,0.00014,6.04895]
[1780407791857,42.26,68861.87,59.9,0.11348,0.00014,6.04895]
[1780407794438,42.25,68860.25,59.9,0.11323,0.00014,6.03933]
[1780407795406,42.25,68859.13,59.9,0.11307,0.00014,6.0328]
[1780407795428,42.25,68859.13,59.9,0.11307,0.00014,6.0328]
[1780407795563,42.25,68850.96,59.9,0.11188,0.00014,5.98698]
[1780407799591,42.25,68844.65,59.9,0.11096,0.00014,5.95101]
[1780407804611,42.24,68842.86,59.9,0.11068,0.00014,5.94026]
[1780407804798,42.24,68842.86,59.9,0.11068,0.00014,5.94026]
[1780407805143,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805431,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805519,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805522,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805569,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805644,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805724,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407805736,42.24,68839.18,59.9,0.11015,0.00014,5.91935]
[1780407806061,42.22,68812.06,59.9,0.10626,0.00014,5.76605]
[1780407806376,42.22,68812.06,59.9,0.10626,0.00014,5.76605]
[1780407806539,42.22,68812.06,59.9,0.10626,0.00014,5.76605]
[1780407806579,42.22,68812.06,59.9,0.10626,0.00014,5.76605]
[1780407806640,42.22,68805.86,59.9,0.10541,0.00014,5.73199]
[1780407807540,42.22,68805.86,59.9,0.10541,0.00014,5.73199]
[1780407808071,42.22,68805.86,59.9,0.10541,0.00014,5.73199]
[1780407807687,42.22,68801.49,59.9,0.10481,0.00014,5.70789]
[1780407808564,42.22,68801.49,59.9,0.10481,0.00014,5.70789]
[1780407809005,42.22,68801.49,59.9,0.10481,0.00014,5.70789]
[1780407812208,42.22,68801.59,59.9,0.10468,0.00014,5.70046]
[1780407812822,42.22,68801.59,59.9,0.10468,0.00014,5.70046]
[1780407812924,42.22,68807.49,59.9,0.10549,0.00014,5.73276]
[1780407813764,42.22,68807.49,59.9,0.10549,0.00014,5.73276]
[1780407816712,42.22,68814.63,59.9,0.10647,0.00014,5.7718]
[1780407817574,42.21,68816.05,59.9,0.10666,0.00014,5.77934]
[1780407818344,42.21,68816.43,59.9,0.10672,0.00014,5.78143]
[1780407819346,42.21,68820.4,59.9,0.10726,0.00014,5.80316]
[1780407819695,42.21,68820.4,59.9,0.10726,0.00014,5.80316]
[1780407821150,42.21,68824.37,59.9,0.10781,0.00014,5.82497]
[1780407821845,42.21,68824.37,59.9,0.10781,0.00014,5.82497]
[1780407822157,42.21,68827.0,59.9,0.10818,0.00014,5.83929]
[1780407824153,42.21,68825.88,59.9,0.10802,0.00014,5.83298]
[1780407824169,42.21,68825.88,59.9,0.10802,0.00014,5.83298]
[1780407824794,42.21,68825.88,59.9,0.10802,0.00014,5.83298]
[1780407824845,42.21,68819.52,59.9,0.10712,0.00014,5.79764]
[1780407825171,42.21,68819.52,59.9,0.10712,0.00014,5.79764]
[1780407829573,42.21,68821.41,59.9,0.10738,0.00014,5.80783]
[1780407830578,42.21,68823.45,59.9,0.10767,0.00014,5.81909]
[1780407830825,42.21,68823.45,59.9,0.10767,0.00014,5.81909]
[1780407830939,42.21,68823.45,59.9,0.10767,0.00014,5.81909]
[1780407833273,42.21,68820.54,59.9,0.10726,0.00014,5.80302]
[1780407833344,42.21,68820.54,59.9,0.10726,0.00014,5.80302]
[1780407833387,42.21,68820.54,59.9,0.10726,0.00014,5.80302]
[1780407833859,42.21,68820.54,59.9,0.10726,0.00014,5.80302]
[1780407834006,42.21,68806.14,59.9,0.10526,0.00014,5.72366]
[1780407835861,42.21,68800.65,59.9,0.10451,0.00014,5.69343]
[1780407836820,42.21,68800.65,59.9,0.10451,0.00014,5.69343]
[1780407837398,42.21,68799.54,59.9,0.10436,0.00014,5.68732]
[1780407838009,42.21,68799.54,59.9,0.10436,0.00014,5.68732]
[1780407838022,42.21,68799.54,59.9,0.10436,0.00014,5.68732]
[1780407838159,42.21,68799.23,59.9,0.10431,0.00014,5.68559]
[1780407839103,42.21,68792.58,59.9,0.10341,0.00014,5.64926]
[1780407839924,42.21,68792.58,59.9,0.10341,0.00014,5.64926]
[1780407840061,42.21,68786.99,59.9,0.10265,0.00013,5.61873]
[1780407841689,42.21,68782.65,59.9,0.10207,0.00013,5.59512]
[1780407841906,42.21,68766.64,59.9,0.09993,0.00013,5.50814]
[1780407842670,42.21,68766.64,59.9,0.09993,0.00013,5.50814]
[1780407842969,42.21,68766.64,59.9,0.09993,0.00013,5.50814]
[1780407843052,42.21,68766.64,59.9,0.09993,0.00013,5.50814]
[1780407843090,42.21,68766.64,59.9,0.09993,0.00013,5.50814]
[1780407843060,42.21,68766.57,59.9,0.09992,0.00013,5.50774]
[1780407844140,42.21,68766.57,59.9,0.09992,0.00013,5.50774]
[1780407844172,42.21,68764.13,59.9,0.09959,0.00013,5.49429]
[1780407844635,42.21,68764.13,59.9,0.09959,0.00013,5.49429]
[1780407844709,42.21,68764.13,59.9,0.09959,0.00013,5.49429]
[1780407845062,42.21,68749.39,59.9,0.09765,0.00013,5.41465]
[1780407846172,42.2,68746.26,59.9,0.09724,0.00013,5.39775]
[1780407846460,42.2,68746.26,59.9,0.09724,0.00013,5.39775]
[1780407846904,42.2,68746.26,59.9,0.09724,0.00013,5.39775]
[1780407846941,42.2,68746.26,59.9,0.09724,0.00013,5.39775]
[1780407847082,42.2,68746.26,59.9,0.09724,0.00013,5.39775]
[1780407846951,42.2,68753.34,59.9,0.09817,0.00013,5.4358]
[1780407847400,42.2,68753.34,59.9,0.09817,0.00013,5.4358]
[1780407847850,42.2,68753.34,59.9,0.09817,0.00013,5.4358]
[1780407847959,42.2,68766.69,59.9,0.09992,0.00013,5.50776]
[1780407848314,42.2,68766.69,59.9,0.09992,0.00013,5.50776]
[1780407849131,42.2,68766.69,59.9,0.09992,0.00013,5.50776]
[1780407848965,42.21,68778.69,59.9,0.10152,0.00013,5.57291]
[1780407849578,42.21,68778.69,59.9,0.10152,0.00013,5.57291]
[1780407850133,42.21,68778.69,59.9,0.10152,0.00013,5.57291]
[1780407850764,42.21,68781.95,59.9,0.10196,0.00013,5.59062]
[1780407851904,42.2,68782.3,59.9,0.102,0.00013,5.59248]
[1780407852584,42.2,68781.59,59.9,0.10191,0.00013,5.58857]
[1780407852993,42.2,68779.75,59.9,0.10166,0.00013,5.57853]
[1780407853840,42.2,68779.75,59.9,0.10166,0.00013,5.57853]
[1780407854000,42.2,68778.61,59.9,0.10151,0.00013,5.57231]
[1780407856472,42.2,68775.35,59.9,0.10107,0.00013,5.55462]
[1780407856659,42.2,68775.35,59.9,0.10107,0.00013,5.55462]
[1780407857063,42.2,68775.35,59.9,0.10107,0.00013,5.55462]
[1780407857100,42.2,68775.35,59.9,0.10107,0.00013,5.55462]
[1780407857112,42.2,68769.58,59.9,0.1003,0.00013,5.52337]
[1780407857625,42.2,68769.58,59.9,0.1003,0.00013,5.52337]
[1780407857791,42.2,68769.58,59.9,0.1003,0.00013,5.52337]
[1780407858115,42.2,68769.58,59.9,0.1003,0.00013,5.52337]
[1780407858032,42.2,68762.58,59.9,0.09937,0.00013,5.48527]
[1780407858410,42.2,68762.58,59.9,0.09937,0.00013,5.48527]
[1780407858871,42.2,68762.58,59.9,0.09937,0.00013,5.48527]
[1780407859132,42.2,68762.58,59.9,0.09937,0.00013,5.48527]
[1780407859489,42.2,68767.34,59.9,0.09999,0.00013,5.51081]
[1780407859906,42.2,68767.34,59.9,0.09999,0.00013,5.51081]
[1780407860046,42.2,68773.43,59.9,0.10081,0.00013,5.54389]
[1780407860335,42.2,68773.43,59.9,0.10081,0.00013,5.54389]
[1780407860869,42.2,68773.43,59.9,0.10081,0.00013,5.54389]
[1780407860877,42.2,68773.43,59.9,0.10081,0.00013,5.54389]
[1780407861432,42.2,68776.78,59.9,0.10125,0.00013,5.56198]
[1780407861722,42.2,68776.78,59.9,0.10125,0.00013,5.56198]
[1780407862406,42.2,68776.89,59.9,0.10126,0.00013,5.56246]
[1780407863445,42.2,68774.47,59.9,0.10094,0.00013,5.5492]
[1780407865313,42.2,68774.88,59.9,0.10099,0.00013,5.55123]
[1780407865611,42.2,68774.88,59.9,0.10099,0.00013,5.55123]
[1780407866088,42.2,68781.5,59.9,0.10187,0.00013,5.58722]
[1780407866315,42.2,68781.5,59.9,0.10187,0.00013,5.58722]
[1780407866409,42.2,68781.5,59.9,0.10187,0.00013,5.58722]
[1780407867095,42.2,68776.0,59.9,0.10114,0.00013,5.5573]
[1780407868767,42.2,68776.14,59.9,0.10115,0.00013,5.55808]
[1780407869050,42.2,68776.14,59.9,0.10115,0.00013,5.55808]
[1780407869752,42.2,68777.51,59.9,0.10134,0.00013,5.56554]
[1780407869929,42.2,68777.51,59.9,0.10134,0.00013,5.56554]
[1780407870996,42.2,68780.43,59.9,0.10173,0.00013,5.58141]
[1780407872036,42.2,68780.09,59.9,0.10158,0.00013,5.57268]
[1780407872378,42.2,68779.32,59.9,0.10147,0.00013,5.56837]
[1780407872391,42.2,68779.32,59.9,0.10147,0.00013,5.56837]
[1780407873171,42.2,68779.32,59.9,0.10147,0.00013,5.56837]
[1780407873962,42.2,68784.72,59.9,0.10219,0.00013,5.59773]
[1780407876727,42.2,68786.2,59.9,0.10239,0.00013,5.60561]
[1780407877207,42.2,68787.16,59.9,0.10252,0.00013,5.61077]
[1780407877850,42.2,68787.16,59.9,0.10252,0.00013,5.61077]
[1780407878418,42.2,68788.13,59.9,0.10264,0.00014,5.61598]
[1780407879459,42.2,68787.09,59.9,0.1025,0.00013,5.61023]
[1780407881024,42.2,68787.09,59.9,0.1025,0.00013,5.61023]
[1780407881026,42.2,68787.17,59.9,0.10251,0.00013,5.61052]
[1780407881775,42.2,68787.17,59.9,0.10251,0.00013,5.61052]
[1780407881900,42.2,68787.17,59.9,0.10251,0.00013,5.61052]
[1780407882092,42.2,68793.17,59.9,0.10332,0.00014,5.64312]
[1780407882763,42.2,68793.17,59.9,0.10332,0.00014,5.64312]
[1780407882863,42.2,68788.31,59.9,0.10266,0.00014,5.61652]
[1780407885195,42.2,68787.02,59.9,0.10248,0.00013,5.60942]
[1780407885896,42.2,68787.02,59.9,0.10248,0.00013,5.60942]
[1780407887066,42.19,68788.27,59.9,0.10265,0.00014,5.61608]
[1780407887167,42.19,68789.64,59.9,0.10283,0.00014,5.62346]
[1780407888416,42.19,68789.71,59.9,0.10284,0.00014,5.62375]
[1780407889426,42.19,68789.42,59.9,0.1028,0.00014,5.62208]
[1780407894377,42.19,68786.34,59.9,0.10237,0.00013,5.60491]
[1780407895143,42.19,68786.34,59.9,0.10237,0.00013,5.60491]
[1780407895193,42.19,68779.71,59.9,0.10148,0.00013,5.56871]
[1780407895651,42.19,68779.71,59.9,0.10148,0.00013,5.56871]
[1780407895929,42.19,68779.71,59.9,0.10148,0.00013,5.56871]
[1780407898003,42.19,68782.12,59.9,0.1018,0.00013,5.58172]
[1780407898433,42.19,68784.36,59.9,0.10209,0.00013,5.59359]
[1780407899576,42.19,68784.79,59.9,0.10215,0.00013,5.59593]
[1780407900582,42.19,68785.54,59.9,0.10224,0.00013,5.59984]
[1780407900984,42.19,68785.54,59.9,0.10224,0.00013,5.59984]
[1780407901404,42.19,68785.23,59.9,0.1022,0.00013,5.59797]
[1780407901519,42.19,68785.23,59.9,0.1022,0.00013,5.59797]
[1780407901612,42.19,68785.23,59.9,0.1022,0.00013,5.59797]
[1780407901873,42.19,68785.23,59.9,0.1022,0.00013,5.59797]
[1780407901931,42.19,68785.23,59.9,0.1022,0.00013,5.59797]
[1780407902008,42.19,68801.2,59.9,0.10436,0.00014,5.68514]
[1780407902331,42.19,68801.2,59.9,0.10436,0.00014,5.68514]
[1780407902413,42.19,68801.2,59.9,0.10436,0.00014,5.68514]
[1780407902924,42.19,68801.2,59.9,0.10436,0.00014,5.68514]
[1780407903840,42.19,68804.11,59.9,0.10476,0.00014,5.70104]
[1780407904188,42.19,68804.11,59.9,0.10476,0.00014,5.70104]
[1780407904236,42.19,68804.11,59.9,0.10476,0.00014,5.70104]
[1780407904610,42.19,68802.36,59.9,0.10452,0.00014,5.69142]
[1780407904628,42.19,68802.36,59.9,0.10452,0.00014,5.69142]
[1780407905168,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407905329,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407905352,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407905381,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407905713,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407905910,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407906172,42.19,68826.63,59.9,0.10788,0.00014,5.82497]
[1780407906143,42.19,68842.47,59.9,0.1101,0.00014,5.91227]
[1780407906759,42.19,68842.47,59.9,0.1101,0.00014,5.91227]
[1780407908507,42.18,68838.87,59.9,0.10959,0.00014,5.89223]
[1780407909108,42.18,68838.87,59.9,0.10959,0.00014,5.89223]
[1780407909331,42.18,68839.09,59.9,0.10961,0.00014,5.89333]
[1780407909555,42.18,68839.09,59.9,0.10961,0.00014,5.89333]
[1780407909763,42.18,68839.09,59.9,0.10961,0.00014,5.89333]
[1780407910087,42.18,68839.09,59.9,0.10961,0.00014,5.89333]
[1780407910679,42.18,68834.77,59.9,0.109,0.00014,5.86921]
[1780407910865,42.18,68834.77,59.9,0.109,0.00014,5.86921]
[1780407910914,42.18,68834.77,59.9,0.109,0.00014,5.86921]
[1780407911525,42.18,68833.49,59.9,0.10882,0.00014,5.86197]
[1780407912161,42.18,68828.1,59.9,0.10806,0.00014,5.83204]
[1780407912512,42.18,68828.1,59.9,0.10806,0.00014,5.83204]
[1780407912650,42.18,68828.1,59.9,0.10806,0.00014,5.83204]
[1780407913730,42.18,68828.86,59.9,0.10816,0.00014,5.83624]
[1780407914882,42.18,68824.34,59.9,0.10753,0.00014,5.81116]
[1780407915005,42.18,68824.34,59.9,0.10753,0.00014,5.81116]
[1780407915458,42.18,68834.28,59.9,0.10892,0.00014,5.86598]
[1780407917479,42.18,68835.67,59.9,0.10911,0.00014,5.87334]
[1780407918152,42.18,68846.29,59.9,0.1106,0.00014,5.93203]
[1780407919121,42.18,68846.29,59.9,0.1106,0.00014,5.93203]
[1780407919431,42.18,68846.93,59.9,0.11069,0.00014,5.93533]
[1780407919696,42.18,68846.93,59.9,0.11069,0.00014,5.93533]
[1780407919776,42.18,68846.93,59.9,0.11069,0.00014,5.93533]
[1780407920030,42.18,68846.93,59.9,0.11069,0.00014,5.93533]
[1780407920040,42.18,68846.93,59.9,0.11069,0.00014,5.93533]
[1780407920703,42.18,68841.96,59.9,0.10998,0.00014,5.90749]
[1780407921206,42.18,68841.96,59.9,0.10998,0.00014,5.90749]
[1780407921386,42.18,68837.5,59.9,0.10934,0.00014,5.88274]
[1780407922248,42.18,68837.5,59.9,0.10934,0.00014,5.88274]
[1780407924546,42.17,68835.51,59.9,0.10905,0.00014,5.87109]
[1780407924693,42.17,68835.51,59.9,0.10905,0.00014,5.87109]
[1780407924779,42.17,68835.51,59.9,0.10905,0.00014,5.87109]
[1780407925112,42.17,68835.51,59.9,0.10905,0.00014,5.87109]
[1780407925492,42.17,68835.33,59.9,0.10902,0.00014,5.86995]
[1780407925785,42.17,68835.33,59.9,0.10902,0.00014,5.86995]
[1780407925831,42.17,68845.21,59.9,0.11042,0.00014,5.92479]
[1780407926754,42.17,68845.21,59.9,0.11042,0.00014,5.92479]
[1780407927510,42.17,68842.54,59.9,0.11003,0.00014,5.90971]
[1780407928451,42.17,68841.86,59.9,0.10993,0.00014,5.90587]
[1780407928463,42.17,68841.86,59.9,0.10993,0.00014,5.90587]
[1780407928617,42.17,68841.86,59.9,0.10993,0.00014,5.90587]
[1780407929223,42.17,68841.86,59.9,0.10993,0.00014,5.90587]
[1780407929302,42.17,68836.7,59.9,0.1092,0.00014,5.87703]
[1780407929865,42.17,68836.7,59.9,0.1092,0.00014,5.87703]
[1780407929916,42.17,68836.7,59.9,0.1092,0.00014,5.87703]
[1780407929968,42.17,68836.7,59.9,0.1092,0.00014,5.87703]
[1780407930249,42.17,68836.7,59.9,0.1092,0.00014,5.87703]
[1780407930685,42.17,68831.4,59.9,0.10844,0.00014,5.8474]
[1780407930932,42.17,68831.4,59.9,0.10844,0.00014,5.8474]
[1780407930935,42.17,68831.4,59.9,0.10844,0.00014,5.8474]
[1780407931704,42.17,68819.92,59.9,0.10673,0.00014,5.7771]
[1780407932473,42.17,68819.92,59.9,0.10673,0.00014,5.7771]
[1780407933840,42.17,68816.0,59.9,0.10618,0.00014,5.75536]
[1780407933915,42.17,68816.0,59.9,0.10618,0.00014,5.75536]
[1780407934044,42.17,68816.0,59.9,0.10618,0.00014,5.75536]
[1780407934271,42.17,68818.93,59.9,0.10658,0.00014,5.77127]
[1780407934413,42.17,68818.93,59.9,0.10658,0.00014,5.77127]
[1780407934850,42.17,68818.93,59.9,0.10658,0.00014,5.77127]
[1780407934951,42.17,68835.55,59.9,0.10891,0.00014,5.86295]
[1780407935407,42.17,68835.55,59.9,0.10891,0.00014,5.86295]
[1780407935462,42.17,68835.55,59.9,0.10891,0.00014,5.86295]
[1780407935600,42.17,68835.55,59.9,0.10891,0.00014,5.86295]
[1780407935913,42.17,68843.61,59.9,0.11005,0.00014,5.90767]
[1780407936604,42.17,68843.61,59.9,0.11005,0.00014,5.90767]
[1780407937141,42.17,68843.61,59.9,0.11005,0.00014,5.90767]
[1780407937982,42.16,68841.46,59.9,0.10973,0.00014,5.89527]
[1780407939004,42.16,68843.21,59.9,0.10997,0.00014,5.90475]
[1780407939699,42.16,68841.54,59.9,0.10973,0.00014,5.89526]
[1780407940680,42.16,68841.97,59.9,0.10979,0.00014,5.89764]
[1780407941001,42.16,68841.97,59.9,0.10979,0.00014,5.89764]
[1780407942605,42.16,68842.26,59.9,0.10982,0.00014,5.89882]
[1780407942656,42.16,68842.26,59.9,0.10982,0.00014,5.89882]
[1780407942722,42.16,68842.26,59.9,0.10982,0.00014,5.89882]
[1780407943203,42.16,68842.26,59.9,0.10982,0.00014,5.89882]
[1780407943651,42.16,68842.11,59.9,0.10979,0.00014,5.89776]
[1780407943756,42.16,68842.11,59.9,0.10979,0.00014,5.89776]
[1780407943835,42.16,68850.44,59.9,0.11097,0.00014,5.94386]
[1780407944684,42.16,68857.76,59.9,0.11202,0.00014,5.98454]
[1780407946233,42.16,68857.76,59.9,0.11202,0.00014,5.98454]
[1780407946840,42.16,68854.98,59.9,0.11161,0.00014,5.96883]
[1780407947906,42.16,68850.19,59.9,0.11093,0.00014,5.94203]
[1780407949011,42.16,68848.16,59.9,0.11063,0.00014,5.93065]
[1780407949358,42.16,68852.79,59.9,0.1113,0.00014,5.95643]
[1780407949536,42.16,68852.79,59.9,0.1113,0.00014,5.95643]
[1780407949761,42.16,68852.79,59.9,0.1113,0.00014,5.95643]
[1780407949959,42.16,68852.79,59.9,0.1113,0.00014,5.95643]
[1780407950092,42.15,68863.02,59.9,0.11276,0.00014,6.01343]
[1780407951207,42.15,68863.02,59.9,0.11276,0.00014,6.01343]
[1780407951689,42.15,68865.98,59.9,0.11319,0.00014,6.02995]
[1780407951756,42.15,68865.98,59.9,0.11319,0.00014,6.02995]
[1780407952051,42.15,68865.98,59.9,0.11319,0.00014,6.02995]
[1780407952159,42.15,68872.01,59.9,0.11406,0.00015,6.06355]
[1780407952667,42.15,68872.01,59.9,0.11406,0.00015,6.06355]
[1780407952747,42.15,68872.01,59.9,0.11406,0.00015,6.06355]
[1780407953079,42.15,68872.01,59.9,0.11406,0.00015,6.06355]
[1780407953149,42.15,68860.23,59.9,0.11235,0.00014,5.99757]
[1780407954034,42.15,68860.23,59.9,0.11235,0.00014,5.99757]
[1780407954188,42.15,68860.23,59.9,0.11235,0.00014,5.99757]
[1780407956873,42.15,68858.67,59.9,0.11213,0.00014,5.98868]
[1780407957791,42.15,68859.52,59.9,0.11224,0.00014,5.99312]
[1780407958158,42.15,68859.52,59.9,0.11224,0.00014,5.99312]
[1780407958218,42.15,68853.23,59.9,0.11133,0.00014,5.95785]
[1780407959792,42.15,68849.81,59.9,0.11084,0.00014,5.9388]
[1780407959797,42.15,68849.81,59.9,0.11084,0.00014,5.9388]
[1780407960487,42.15,68850.71,59.9,0.11097,0.00014,5.9437]
[1780407960781,42.15,68850.71,59.9,0.11097,0.00014,5.9437]
[1780407960869,42.15,68850.71,59.9,0.11097,0.00014,5.9437]
[1780407961199,42.15,68856.37,59.9,0.11177,0.00014,5.97509]
[1780407961770,42.15,68856.37,59.9,0.11177,0.00014,5.97509]
[1780407962978,42.15,68860.54,59.9,0.11237,0.00014,5.99837]
[1780407962985,42.15,68860.54,59.9,0.11237,0.00014,5.99837]
[1780407963199,42.15,68860.54,59.9,0.11237,0.00014,5.99837]
[1780407964027,42.15,68860.56,59.9,0.11238,0.00014,5.99841]
[1780407964127,42.15,68867.22,59.9,0.11334,0.00015,6.0356]
[1780407966840,42.15,68861.28,59.9,0.11247,0.00014,6.00214]
[1780407968348,42.15,68861.11,59.9,0.11245,0.00014,6.0011]
[1780407969299,42.15,68861.11,59.9,0.11245,0.00014,6.0011]
[1780407973036,42.15,68859.85,59.9,0.11226,0.00014,5.9939]
[1780407973493,42.15,68859.67,59.9,0.11223,0.00014,5.99282]
[1780407973803,42.15,68859.67,59.9,0.11223,0.00014,5.99282]
[1780407974039,42.15,68859.67,59.9,0.11223,0.00014,5.99282]
[1780407974050,42.15,68859.67,59.9,0.11223,0.00014,5.99282]
[1780407974063,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407974350,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407974414,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407974564,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407975126,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407975169,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407975241,42.14,68845.25,59.9,0.11016,0.00014,5.91211]
[1780407975521,42.14,68840.41,59.9,0.10947,0.00014,5.88498]
[1780407976093,42.14,68840.41,59.9,0.10947,0.00014,5.88498]
[1780407976189,42.14,68830.94,59.9,0.10813,0.00014,5.83229]
[1780407976421,42.14,68830.94,59.9,0.10813,0.00014,5.83229]
[1780407976571,42.14,68830.94,59.9,0.10813,0.00014,5.83229]
[1780407976863,42.14,68830.94,59.9,0.10813,0.00014,5.83229]
[1780407977770,42.14,68831.55,59.9,0.10821,0.00014,5.83557]
[1780407978932,42.14,68833.85,59.9,0.10853,0.00014,5.8483]
[1780407979241,42.14,68833.85,59.9,0.10853,0.00014,5.8483]
[1780407979300,42.14,68833.85,59.9,0.10853,0.00014,5.8483]
[1780407979503,42.14,68834.77,59.9,0.10866,0.00014,5.85322]
[1780407980452,42.14,68832.28,59.9,0.10831,0.00014,5.83942]
[1780407980684,42.14,68832.28,59.9,0.10831,0.00014,5.83942]
[1780407980793,42.14,68832.28,59.9,0.10831,0.00014,5.83942]
[1780407981389,42.14,68828.07,59.9,0.10771,0.00014,5.81599]
[1780407981480,42.14,68828.07,59.9,0.10771,0.00014,5.81599]
[1780407981748,42.14,68828.07,59.9,0.10771,0.00014,5.81599]
[1780407981882,42.14,68828.07,59.9,0.10771,0.00014,5.81599]
[1780407982215,42.14,68828.07,59.9,0.10771,0.00014,5.81599]
[1780407982963,42.14,68823.23,59.9,0.10703,0.00014,5.78905]
[1780407983026,42.14,68813.86,59.9,0.10573,0.00014,5.73738]
[1780407986272,42.14,68814.85,59.9,0.10586,0.00014,5.74275]
[1780407987999,42.14,68814.39,59.9,0.1058,0.00014,5.74005]
[1780407989108,42.14,68812.12,59.9,0.10548,0.00014,5.72741]
[1780407989502,42.14,68810.64,59.9,0.10527,0.00014,5.7192]
[1780407991877,42.14,68810.76,59.9,0.10518,0.00014,5.71297]
[1780407994633,42.14,68806.31,59.9,0.10457,0.00014,5.68845]
[1780407996288,42.14,68802.56,59.9,0.10405,0.00014,5.66786]
[1780407996963,42.14,68801.35,59.9,0.10389,0.00014,5.66124]
[1780407997721,42.14,68801.49,59.9,0.10391,0.00014,5.66203]
[1780407997927,42.14,68801.49,59.9,0.10391,0.00014,5.66203]
[1780407998449,42.14,68801.69,59.9,0.10394,0.00014,5.66314]
[1780408001193,42.14,68796.03,59.9,0.10317,0.00014,5.63222]
[1780408002110,42.14,68796.03,59.9,0.10317,0.00014,5.63222]
[1780408008130,42.14,68797.84,59.9,0.10342,0.00014,5.64258]
[1780408009808,42.14,68796.85,59.9,0.10329,0.00014,5.63722]
[1780408010378,42.14,68797.92,59.9,0.10344,0.00014,5.64312]
[1780408010998,42.14,68797.92,59.9,0.10344,0.00014,5.64312]
[1780408011000,42.14,68797.92,59.9,0.10344,0.00014,5.64312]
[1780408011388,42.14,68793.72,59.9,0.10287,0.00014,5.62021]
[1780408012280,42.14,68793.72,59.9,0.10287,0.00014,5.62021]
[1780408013084,42.14,68792.57,59.9,0.10272,0.00014,5.61402]
[1780408014585,42.14,68786.7,59.9,0.10193,0.00013,5.58223]
[1780408015943,42.14,68786.97,59.9,0.10197,0.00013,5.58383]
[1780408017168,42.14,68784.92,59.9,0.1017,0.00013,5.57281]
[1780408020052,42.14,68789.63,59.9,0.10234,0.00014,5.59892]
[1780408020757,42.14,68791.62,59.9,0.10261,0.00014,5.60989]
[1780408022064,42.14,68794.33,59.9,0.10298,0.00014,5.62478]
[1780408024878,42.15,68796.77,59.9,0.10332,0.00014,5.63831]
[1780408027895,42.15,68796.04,59.9,0.10322,0.00014,5.63452]
[1780408028270,42.15,68787.06,59.9,0.10201,0.00013,5.58558]
[1780408031902,42.15,68783.47,59.9,0.10154,0.00013,5.56649]
[1780408032069,42.15,68783.47,59.9,0.10154,0.00013,5.56649]
[1780408032240,42.15,68783.47,59.9,0.10154,0.00013,5.56649]
[1780408032298,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408032436,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408032633,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408032808,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408033130,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408033231,42.15,68791.86,59.9,0.10268,0.00014,5.61236]
[1780408033438,42.15,68794.59,59.9,0.10305,0.00014,5.62736]
[1780408033963,42.15,68794.59,59.9,0.10305,0.00014,5.62736]
[1780408033986,42.15,68794.59,59.9,0.10305,0.00014,5.62736]
[1780408034493,42.15,68799.89,59.9,0.10377,0.00014,5.65641]
[1780408035260,42.15,68799.89,59.9,0.10377,0.00014,5.65641]
[1780408035689,42.15,68801.37,59.9,0.10397,0.00014,5.66455]
[1780408036473,42.15,68799.9,59.9,0.10377,0.00014,5.65651]
[1780408036978,42.15,68799.9,59.9,0.10377,0.00014,5.65651]
[1780408038343,42.15,68800.77,59.9,0.10389,0.00014,5.6613]
[1780408039040,42.15,68798.82,59.9,0.10363,0.00014,5.65065]
[1780408039278,42.15,68798.82,59.9,0.10363,0.00014,5.65065]
[1780408041239,42.15,68797.18,59.9,0.10341,0.00014,5.64177]
[1780408041304,42.15,68797.18,59.9,0.10341,0.00014,5.64177]
[1780408042859,42.15,68791.89,59.9,0.10269,0.00014,5.61292]
[1780408043285,42.15,68791.89,59.9,0.10269,0.00014,5.61292]
[1780408043633,42.15,68787.86,59.9,0.10215,0.00013,5.59117]
[1780408046893,42.15,68791.93,59.9,0.1027,0.00014,5.61353]
[1780408047269,42.15,68791.93,59.9,0.1027,0.00014,5.61353]
[1780408047941,42.15,68791.12,59.9,0.1026,0.00014,5.6093]
[1780408048137,42.16,68775.32,59.9,0.10048,0.00013,5.52358]
[1780408048461,42.16,68775.32,59.9,0.10048,0.00013,5.52358]
[1780408050471,42.16,68773.84,59.9,0.1003,0.00013,5.51603]
[1780408053614,42.16,68774.46,59.9,0.10029,0.00013,5.51313]
[1780408053876,42.16,68774.46,59.9,0.10029,0.00013,5.51313]
[1780408055077,42.16,68775.21,59.9,0.10039,0.00013,5.51744]
[1780408055245,42.16,68781.06,59.9,0.10119,0.00013,5.54959]
[1780408056987,42.16,68781.62,59.9,0.10126,0.00013,5.55264]
[1780408063391,42.17,68783.64,59.9,0.10156,0.00013,5.56478]
[1780408063701,42.17,68780.98,59.9,0.10121,0.00013,5.55049]
[1780408065219,42.17,68782.03,59.9,0.10136,0.00013,5.55654]
[1780408065660,42.17,68785.37,59.9,0.10181,0.00013,5.57485]
[1780408066556,42.17,68784.92,59.9,0.10175,0.00013,5.57255]
[1780408067215,42.17,68777.31,59.9,0.10074,0.00013,5.53141]
[1780408068170,42.17,68777.31,59.9,0.10074,0.00013,5.53141]
[1780408068665,42.17,68775.92,59.9,0.10056,0.00013,5.5241]
[1780408068992,42.17,68775.92,59.9,0.10056,0.00013,5.5241]
[1780408069372,42.17,68775.92,59.9,0.10056,0.00013,5.5241]
[1780408069376,42.17,68775.92,59.9,0.10056,0.00013,5.5241]
[1780408069357,42.17,68782.58,59.9,0.10145,0.00013,5.56042]
[1780408069724,42.17,68782.58,59.9,0.10145,0.00013,5.56042]
[1780408069964,42.17,68782.58,59.9,0.10145,0.00013,5.56042]
[1780408070069,42.17,68782.58,59.9,0.10145,0.00013,5.56042]
[1780408070285,42.17,68782.58,59.9,0.10145,0.00013,5.56042]
[1780408070347,42.17,68797.32,59.9,0.10345,0.00014,5.6408]
[1780408070651,42.17,68797.32,59.9,0.10345,0.00014,5.6408]
[1780408070961,42.17,68807.07,59.9,0.10478,0.00014,5.69419]
[1780408071745,42.17,68807.07,59.9,0.10478,0.00014,5.69419]
[1780408072793,42.17,68809.58,59.9,0.10512,0.00014,5.70793]
[1780408073796,42.17,68806.34,59.9,0.10468,0.00014,5.6901]
[1780408074414,42.17,68806.34,59.9,0.10468,0.00014,5.6901]
[1780408074811,42.17,68802.06,59.9,0.10409,0.00014,5.66664]
[1780408076582,42.17,68802.78,59.9,0.10419,0.00014,5.67058]
[1780408076666,42.17,68802.78,59.9,0.10419,0.00014,5.67058]
[1780408077234,42.17,68797.32,59.9,0.10345,0.00014,5.64076]
[1780408077722,42.17,68797.32,59.9,0.10345,0.00014,5.64076]
[1780408077977,42.17,68797.32,59.9,0.10345,0.00014,5.64076]
[1780408078503,42.17,68801.3,59.9,0.10399,0.00014,5.66255]
[1780408078644,42.17,68801.3,59.9,0.10399,0.00014,5.66255]
[1780408078668,42.17,68801.3,59.9,0.10399,0.00014,5.66255]
[1780408078865,42.17,68801.3,59.9,0.10399,0.00014,5.66255]
[1780408078915,42.17,68801.3,59.9,0.10399,0.00014,5.66255]
[1780408079016,42.17,68808.83,59.9,0.10502,0.00014,5.70382]
[1780408080890,42.17,68809.6,59.9,0.10512,0.00014,5.70799]
[1780408081108,42.17,68809.6,59.9,0.10512,0.00014,5.70799]
[1780408083261,42.17,68804.97,59.9,0.10449,0.00014,5.6825]
[1780408083317,42.17,68804.97,59.9,0.10449,0.00014,5.6825]
[1780408083541,42.17,68802.99,59.9,0.10421,0.00014,5.67163]
[1780408083627,42.17,68802.99,59.9,0.10421,0.00014,5.67163]
[1780408085080,42.17,68799.15,59.9,0.10369,0.00014,5.65065]
[1780408085533,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408085753,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408085756,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408085765,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408085790,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408085792,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408086278,42.17,68797.17,59.9,0.10342,0.00014,5.63987]
[1780408086935,42.17,68792.85,59.9,0.10284,0.00014,5.61636]
[1780408087306,42.17,68792.85,59.9,0.10284,0.00014,5.61636]
[1780408087400,42.18,68784.79,59.9,0.10175,0.00013,5.5726]
[1780408087483,42.18,68784.79,59.9,0.10175,0.00013,5.5726]
[1780408089940,42.18,68785.5,59.9,0.10186,0.00013,5.57674]
[1780408093847,42.18,68789.69,59.9,0.10243,0.00014,5.60002]
[1780408094254,42.18,68789.69,59.9,0.10243,0.00014,5.60002]
[1780408095777,42.18,68795.64,59.9,0.10325,0.00014,5.63274]
[1780408095834,42.18,68795.64,59.9,0.10325,0.00014,5.63274]
[1780408096643,42.18,68796.93,59.9,0.10342,0.00014,5.63979]
[1780408097128,42.18,68796.93,59.9,0.10342,0.00014,5.63979]
[1780408097384,42.18,68796.93,59.9,0.10342,0.00014,5.63979]
[1780408097959,42.18,68812.24,59.9,0.10552,0.00014,5.72374]
[1780408098465,42.18,68812.24,59.9,0.10552,0.00014,5.72374]
[1780408098551,42.18,68812.24,59.9,0.10552,0.00014,5.72374]
[1780408099480,42.18,68813.63,59.9,0.10571,0.00014,5.73131]
[1780408102260,42.18,68814.6,59.9,0.10584,0.00014,5.7365]
[1780408102836,42.18,68814.85,59.9,0.10587,0.00014,5.73778]
[1780408103223,42.18,68814.85,59.9,0.10587,0.00014,5.73778]
[1780408104075,42.18,68816.31,59.9,0.10607,0.00014,5.74571]
[1780408104259,42.18,68816.31,59.9,0.10607,0.00014,5.74571]
[1780408104270,42.18,68822.5,59.9,0.10693,0.00014,5.77965]
[1780408106555,42.18,68825.09,59.9,0.10729,0.00014,5.79387]
[1780408106843,42.18,68830.85,59.9,0.10809,0.00014,5.82561]
[1780408107772,42.18,68830.85,59.9,0.10809,0.00014,5.82561]
[1780408108893,42.18,68833.01,59.9,0.10839,0.00014,5.83742]
[1780408109701,42.18,68832.92,59.9,0.10837,0.00014,5.83677]
[1780408109907,42.18,68832.92,59.9,0.10837,0.00014,5.83677]
[1780408110527,42.17,68835.61,59.9,0.10875,0.00014,5.85151]
[1780408111547,42.17,68840.09,59.9,0.10938,0.00014,5.87616]
[1780408112191,42.17,68840.09,59.9,0.10938,0.00014,5.87616]
[1780408112762,42.17,68841.46,59.9,0.10945,0.00014,5.87649]
[1780408113075,42.17,68841.46,59.9,0.10945,0.00014,5.87649]
[1780408113155,42.17,68841.46,59.9,0.10945,0.00014,5.87649]
[1780408113690,42.17,68840.94,59.9,0.10937,0.00014,5.87338]
[1780408113851,42.17,68840.94,59.9,0.10937,0.00014,5.87338]
[1780408114482,42.17,68836.18,59.9,0.1087,0.00014,5.847]
[1780408120370,42.17,68836.46,59.9,0.10872,0.00014,5.8477]
[1780408121037,42.17,68836.61,59.9,0.10873,0.00014,5.84819]
[1780408121097,42.17,68836.61,59.9,0.10873,0.00014,5.84819]
[1780408122387,42.16,68837.82,59.9,0.1089,0.00014,5.85471]
[1780408122817,42.16,68837.32,59.9,0.10882,0.00014,5.85176]
[1780408124958,42.16,68833.87,59.9,0.10833,0.00014,5.83248]
[1780408125111,42.16,68833.87,59.9,0.10833,0.00014,5.83248]
[1780408125361,42.16,68833.87,59.9,0.10833,0.00014,5.83248]
[1780408125395,42.16,68833.87,59.9,0.10833,0.00014,5.83248]
[1780408125407,42.16,68825.94,59.9,0.10721,0.00014,5.78848]
[1780408125626,42.16,68825.94,59.9,0.10721,0.00014,5.78848]
[1780408125949,42.16,68825.94,59.9,0.10721,0.00014,5.78848]
[1780408126543,42.16,68823.32,59.9,0.10684,0.00014,5.7738]
[1780408129676,42.16,68820.39,59.9,0.10643,0.00014,5.75753]
[1780408129884,42.16,68820.39,59.9,0.10643,0.00014,5.75753]
[1780408130111,42.16,68820.39,59.9,0.10643,0.00014,5.75753]
[1780408130222,42.16,68813.61,59.9,0.10549,0.00014,5.72009]
[1780408130617,42.16,68813.61,59.9,0.10549,0.00014,5.72009]
[1780408133373,42.16,68812.15,59.9,0.10529,0.00014,5.71201]
[1780408133543,42.16,68811.53,59.9,0.1052,0.00014,5.7085]
[1780408135876,42.16,68805.88,59.9,0.10442,0.00014,5.67746]
[1780408138398,42.16,68811.37,59.9,0.10518,0.00014,5.70757]
[1780408138517,42.16,68812.22,59.9,0.10529,0.00014,5.71217]
[1780408140715,42.16,68811.63,59.9,0.10521,0.00014,5.70888]
[1780408141246,42.16,68811.63,59.9,0.10521,0.00014,5.70888]
[1780408141704,42.16,68809.72,59.9,0.10494,0.00014,5.6983]
[1780408142174,42.16,68809.72,59.9,0.10494,0.00014,5.6983]
[1780408142222,42.16,68801.28,59.9,0.10379,0.00014,5.65201]
[1780408142897,42.16,68801.28,59.9,0.10379,0.00014,5.65201]
[1780408142932,42.16,68801.28,59.9,0.10379,0.00014,5.65201]
[1780408143537,42.16,68799.96,59.9,0.10361,0.00014,5.64479]
[1780408143811,42.16,68799.96,59.9,0.10361,0.00014,5.64479]
[1780408145195,42.16,68799.17,59.9,0.1035,0.00014,5.64051]
[1780408145199,42.16,68799.17,59.9,0.1035,0.00014,5.64051]
[1780408145683,42.16,68798.73,59.9,0.10344,0.00014,5.6382]
[1780408145887,42.16,68798.73,59.9,0.10344,0.00014,5.6382]
[1780408146413,42.16,68785.38,59.9,0.10164,0.00013,5.56545]
[1780408149155,42.16,68775.98,59.9,0.10039,0.00013,5.51475]
[1780408149885,42.16,68775.98,59.9,0.10039,0.00013,5.51475]
[1780408150018,42.16,68775.98,59.9,0.10039,0.00013,5.51475]
[1780408150482,42.16,68775.98,59.9,0.10039,0.00013,5.51475]
[1780408150500,42.16,68762.1,59.9,0.09856,0.00013,5.44014]
[1780408150581,42.16,68762.1,59.9,0.09856,0.00013,5.44014]
[1780408150689,42.16,68762.1,59.9,0.09856,0.00013,5.44014]
[1780408151071,42.16,68762.1,59.9,0.09856,0.00013,5.44014]
[1780408151396,42.16,68752.81,59.9,0.09734,0.00013,5.39001]
[1780408151780,42.16,68752.81,59.9,0.09734,0.00013,5.39001]
[1780408152720,42.16,68753.0,59.9,0.09737,0.00013,5.39097]
[1780408152917,42.16,68753.0,59.9,0.09737,0.00013,5.39097]
[1780408153695,42.16,68753.35,59.9,0.09741,0.00013,5.39281]
[1780408158319,42.16,68751.59,59.9,0.09718,0.00013,5.38325]
[1780408158480,42.16,68751.59,59.9,0.09718,0.00013,5.38325]
[1780408158679,42.16,68756.29,59.9,0.09779,0.00013,5.40848]
[1780408159226,42.16,68763.07,59.9,0.09868,0.00013,5.44492]
[1780408159537,42.16,68763.07,59.9,0.09868,0.00013,5.44492]
[1780408161039,42.16,68763.04,59.9,0.09867,0.00013,5.44463]
[1780408162009,42.16,68761.68,59.9,0.09849,0.00013,5.43716]
[1780408162762,42.16,68761.99,59.9,0.09853,0.00013,5.43872]
[1780408163061,42.16,68761.99,59.9,0.09853,0.00013,5.43872]
[1780408165936,42.16,68756.43,59.9,0.09779,0.00013,5.40851]
[1780408166275,42.16,68763.57,59.9,0.09873,0.00013,5.4469]
[1780408168526,42.16,68765.25,59.9,0.09895,0.00013,5.45584]
[1780408169056,42.16,68762.82,59.9,0.09862,0.00013,5.44258]
[1780408169487,42.16,68762.82,59.9,0.09862,0.00013,5.44258]
[1780408169562,42.15,68761.71,59.9,0.09847,0.00013,5.43647]
[1780408170303,42.15,68752.19,59.9,0.09722,0.00013,5.38514]
[1780408170767,42.15,68752.19,59.9,0.09722,0.00013,5.38514]
[1780408175007,42.15,68749.19,59.9,0.09673,0.00013,5.36234]
[1780408175343,42.15,68743.02,59.9,0.09592,0.00013,5.32861]
[1780408177354,42.15,68748.97,59.9,0.09668,0.00013,5.36038]
[1780408178356,42.15,68748.97,59.9,0.09668,0.00013,5.36038]
[1780408178523,42.15,68748.97,59.9,0.09668,0.00013,5.36038]
[1780408178539,42.15,68748.97,59.9,0.09668,0.00013,5.36038]
[1780408179471,42.15,68758.64,59.9,0.09794,0.00013,5.41225]
[1780408179560,42.15,68758.64,59.9,0.09794,0.00013,5.41225]
[1780408179734,42.15,68758.64,59.9,0.09794,0.00013,5.41225]
[1780408180981,42.15,68761.77,59.9,0.09835,0.00013,5.42904]
[1780408181197,42.15,68761.77,59.9,0.09835,0.00013,5.42904]
[1780408181534,42.15,68761.77,59.9,0.09835,0.00013,5.42904]
[1780408181388,42.15,68768.51,59.9,0.09924,0.00013,5.46531]
[1780408181948,42.15,68768.51,59.9,0.09924,0.00013,5.46531]
[1780408182122,42.15,68768.51,59.9,0.09924,0.00013,5.46531]
[1780408182248,42.15,68768.51,59.9,0.09924,0.00013,5.46531]
[1780408182542,42.15,68768.51,59.9,0.09924,0.00013,5.46531]
[1780408182484,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408182862,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408182868,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408182957,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408183032,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408183416,42.15,68776.81,59.9,0.10033,0.00013,5.5101]
[1780408183464,42.15,68787.57,59.9,0.10178,0.00013,5.56853]
[1780408184230,42.15,68787.57,59.9,0.10178,0.00013,5.56853]
[1780408184415,42.15,68787.57,59.9,0.10178,0.00013,5.56853]
[1780408184633,42.15,68791.94,59.9,0.10237,0.00014,5.59236]
[1780408185413,42.15,68794.16,59.9,0.10267,0.00014,5.60461]
[1780408187255,42.15,68793.68,59.9,0.10261,0.00014,5.60212]
[1780408187368,42.15,68793.68,59.9,0.10261,0.00014,5.60212]
[1780408190246,42.15,68791.48,59.9,0.10232,0.00014,5.59054]
[1780408190453,42.15,68791.65,59.9,0.10235,0.00014,5.59161]
[1780408192091,42.15,68789.07,59.9,0.102,0.00013,5.57754]
[1780408192467,42.15,68787.66,59.9,0.10181,0.00013,5.56986]
[1780408196495,42.15,68794.05,59.9,0.10267,0.00014,5.60476]
[1780408201532,42.15,68789.88,59.9,0.1021,0.00013,5.58175]
[1780408204715,42.15,68794.89,59.9,0.10278,0.00014,5.60906]
[1780408204718,42.15,68794.89,59.9,0.10278,0.00014,5.60906]
[1780408204829,42.15,68794.89,59.9,0.10278,0.00014,5.60906]
[1780408205038,42.15,68794.89,59.9,0.10278,0.00014,5.60906]
[1780408205560,42.15,68797.97,59.9,0.1032,0.00014,5.626]
[1780408207189,42.15,68797.41,59.9,0.10313,0.00014,5.62302]
[1780408207574,42.15,68796.77,59.9,0.10304,0.00014,5.61962]
[1780408210697,42.15,68794.96,59.9,0.10279,0.00014,5.60958]
[1780408211666,42.15,68793.67,59.9,0.10262,0.00014,5.60248]
[1780408212708,42.15,68793.08,59.9,0.10254,0.00014,5.59922]
[1780408212856,42.15,68793.08,59.9,0.10254,0.00014,5.59922]
[1780408213030,42.15,68793.08,59.9,0.10254,0.00014,5.59922]
[1780408213073,42.15,68794.76,59.9,0.10276,0.00014,5.60834]
[1780408214274,42.15,68794.76,59.9,0.10276,0.00014,5.60834]
[1780408215832,42.15,68796.42,59.9,0.10298,0.00014,5.61729]
[1780408216168,42.15,68796.42,59.9,0.10298,0.00014,5.61729]
[1780408216254,42.15,68796.99,59.9,0.10306,0.00014,5.62033]
[1780408216617,42.15,68796.99,59.9,0.10306,0.00014,5.62033]
[1780408216746,42.15,68796.99,59.9,0.10306,0.00014,5.62033]
[1780408217069,42.15,68796.99,59.9,0.10306,0.00014,5.62033]
[1780408217105,42.15,68800.59,59.9,0.10355,0.00014,5.63993]
[1780408217678,42.15,68800.59,59.9,0.10355,0.00014,5.63993]
[1780408218138,42.15,68800.59,59.9,0.10355,0.00014,5.63993]
[1780408218514,42.15,68800.59,59.9,0.10355,0.00014,5.63993]
[1780408218802,42.15,68796.71,59.9,0.10302,0.00014,5.61852]
[1780408218867,42.15,68787.17,59.9,0.10173,0.00013,5.56651]
[1780408220038,42.15,68787.17,59.9,0.10173,0.00013,5.56651]
[1780408220575,42.15,68787.17,59.9,0.10173,0.00013,5.56651]
[1780408221107,42.15,68783.95,59.9,0.10129,0.00013,5.549]
[1780408221223,42.15,68783.95,59.9,0.10129,0.00013,5.549]
[1780408221911,42.15,68784.5,59.9,0.10137,0.00013,5.55208]
[1780408222403,42.15,68784.5,59.9,0.10137,0.00013,5.55208]
[1780408223995,42.15,68786.41,59.9,0.10163,0.00013,5.5625]
[1780408226873,42.15,68791.2,59.9,0.10227,0.00014,5.58856]
[1780408230547,42.15,68791.29,59.9,0.10228,0.00014,5.58898]
[1780408230570,42.15,68791.29,59.9,0.10228,0.00014,5.58898]
[1780408231132,42.15,68791.32,59.9,0.10228,0.00014,5.58909]
[1780408231191,42.15,68782.37,59.9,0.10098,0.00013,5.53364]
[1780408232181,42.15,68782.37,59.9,0.10098,0.00013,5.53364]
[1780408232525,42.15,68782.37,59.9,0.10098,0.00013,5.53364]
[1780408232709,42.15,68781.29,59.9,0.10083,0.00013,5.52765]
[1780408232759,42.15,68789.1,59.9,0.10188,0.00013,5.57011]
[1780408233851,42.15,68795.61,59.9,0.10276,0.00014,5.60561]
[1780408236030,42.15,68795.28,59.9,0.10271,0.00014,5.60375]
[1780408236119,42.15,68789.37,59.9,0.10191,0.00013,5.57147]
[1780408236659,42.15,68789.37,59.9,0.10191,0.00013,5.57147]
[1780408237687,42.15,68786.7,59.9,0.10155,0.00013,5.55681]
[1780408238941,42.15,68782.95,59.9,0.10104,0.00013,5.53646]
[1780408238944,42.15,68782.95,59.9,0.10104,0.00013,5.53646]
[1780408238945,42.15,68782.95,59.9,0.10104,0.00013,5.53646]
[1780408239425,42.15,68782.95,59.9,0.10104,0.00013,5.53646]
[1780408239520,42.15,68773.9,59.9,0.09983,0.00013,5.48717]
[1780408239712,42.15,68773.9,59.9,0.09983,0.00013,5.48717]
[1780408239807,42.15,68762.78,59.9,0.09836,0.00013,5.42711]
[1780408240822,42.15,68762.78,59.9,0.09836,0.00013,5.42711]
[1780408241099,42.15,68762.78,59.9,0.09836,0.00013,5.42711]
[1780408241431,42.15,68762.78,59.9,0.09836,0.00013,5.42711]
[1780408242519,42.15,68752.57,59.9,0.09703,0.00013,5.37216]
[1780408242671,42.15,68752.57,59.9,0.09703,0.00013,5.37216]
[1780408242944,42.15,68752.57,59.9,0.09703,0.00013,5.37216]
[1780408245933,42.15,68753.48,59.9,0.09714,0.00013,5.37699]
[1780408247721,42.15,68758.66,59.9,0.09782,0.00013,5.40477]
[1780408249695,42.15,68757.5,59.9,0.09766,0.00013,5.39839]
[1780408251497,42.15,68754.66,59.9,0.09729,0.00013,5.38307]
[1780408251922,42.14,68754.11,59.9,0.09722,0.00013,5.38005]
[1780408253068,42.14,68757.55,59.9,0.09767,0.00013,5.39854]
[1780408253334,42.14,68757.55,59.9,0.09767,0.00013,5.39854]
[1780408253354,42.14,68757.55,59.9,0.09767,0.00013,5.39854]
[1780408254580,42.14,68758.71,59.9,0.09782,0.00013,5.40472]
[1780408259625,42.14,68764.29,59.9,0.09853,0.00013,5.43403]
[1780408260584,42.14,68764.29,59.9,0.09853,0.00013,5.43403]
[1780408262055,42.14,68762.39,59.9,0.09828,0.00013,5.42365]
[1780408262146,42.14,68762.39,59.9,0.09828,0.00013,5.42365]
[1780408262594,42.14,68755.31,59.9,0.09735,0.00013,5.38539]
[1780408262777,42.14,68755.31,59.9,0.09735,0.00013,5.38539]
[1780408262833,42.14,68755.31,59.9,0.09735,0.00013,5.38539]
[1780408263589,42.14,68744.27,59.9,0.09592,0.00013,5.32625]
[1780408266562,42.14,68740.48,59.9,0.09543,0.00013,5.30609]
[1780408270414,42.14,68738.32,59.9,0.09516,0.00013,5.29473]
[1780408270670,42.14,68736.06,59.9,0.09487,0.00013,5.28272]
[1780408270680,42.14,68736.06,59.9,0.09487,0.00013,5.28272]
[1780408271535,42.14,68729.33,59.9,0.09401,0.00013,5.24697]
[1780408272215,42.14,68729.33,59.9,0.09401,0.00013,5.24697]
[1780408272736,42.14,68726.62,59.9,0.09367,0.00013,5.23268]
[1780408272756,42.14,68726.62,59.9,0.09367,0.00013,5.23268]
[1780408273669,42.14,68721.66,59.9,0.09304,0.00013,5.20637]
[1780408273937,42.14,68721.66,59.9,0.09304,0.00013,5.20637]
[1780408274966,42.14,68720.19,59.9,0.09286,0.00013,5.19873]
[1780408275580,42.14,68720.19,59.9,0.09286,0.00013,5.19873]
[1780408275689,42.14,68721.96,59.9,0.09309,0.00013,5.20839]
[1780408276053,42.14,68721.96,59.9,0.09309,0.00013,5.20839]
[1780408276138,42.14,68721.96,59.9,0.09309,0.00013,5.20839]
[1780408276188,42.14,68728.53,59.9,0.09392,0.00013,5.24325]
[1780408277062,42.14,68728.53,59.9,0.09392,0.00013,5.24325]
[1780408277193,42.14,68728.53,59.9,0.09392,0.00013,5.24325]
[1780408278089,42.15,68718.63,59.9,0.09267,0.00013,5.19096]
[1780408279013,42.15,68718.63,59.9,0.09267,0.00013,5.19096]
[1780408279610,42.15,68718.63,59.9,0.09267,0.00013,5.19096]
[1780408281111,42.15,68712.67,59.9,0.09194,0.00013,5.15993]
[1780408281698,42.15,68712.67,59.9,0.09194,0.00013,5.15993]
[1780408282398,42.15,68712.67,59.9,0.09194,0.00013,5.15993]
[1780408282450,42.15,68712.67,59.9,0.09194,0.00013,5.15993]
[1780408282477,42.15,68712.67,59.9,0.09194,0.00013,5.15993]
[1780408282551,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408282788,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408282791,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408283064,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408283141,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408283235,42.15,68707.89,59.9,0.09135,0.00012,5.13495]
[1780408283566,42.15,68700.27,59.9,0.0904,0.00012,5.09498]
[1780408283736,42.15,68700.27,59.9,0.0904,0.00012,5.09498]
[1780408284322,42.15,68700.27,59.9,0.0904,0.00012,5.09498]
[1780408284373,42.15,68700.27,59.9,0.0904,0.00012,5.09498]
[1780408284432,42.15,68700.73,59.9,0.09046,0.00012,5.09739]
[1780408285000,42.15,68700.73,59.9,0.09046,0.00012,5.09739]
[1780408285096,42.15,68700.73,59.9,0.09046,0.00012,5.09739]
[1780408285119,42.15,68700.73,59.9,0.09046,0.00012,5.09739]
[1780408285303,42.15,68708.0,59.9,0.09136,0.00012,5.13569]
[1780408285840,42.15,68708.0,59.9,0.09136,0.00012,5.13569]
[1780408287280,42.15,68708.93,59.9,0.09148,0.00012,5.14059]
[1780408287422,42.15,68708.93,59.9,0.09148,0.00012,5.14059]
[1780408288199,42.15,68713.78,59.9,0.09208,0.00013,5.16612]
[1780408288570,42.15,68717.7,59.9,0.09257,0.00013,5.18675]
[1780408291177,42.15,68719.13,59.9,0.09276,0.00013,5.19446]
[1780408291182,42.15,68718.18,59.9,0.09254,0.00013,5.18296]
[1780408292483,42.15,68718.18,59.9,0.09254,0.00013,5.18296]
[1780408292528,42.15,68717.38,59.9,0.09243,0.00013,5.17855]
[1780408295397,42.15,68717.19,59.9,0.09241,0.00013,5.17772]
[1780408295414,42.15,68717.5,59.9,0.09246,0.00013,5.17969]
[1780408295862,42.15,68717.5,59.9,0.09246,0.00013,5.17969]
[1780408298197,42.15,68712.51,59.9,0.09183,0.00013,5.15326]
[1780408298231,42.15,68712.18,59.9,0.09179,0.00013,5.15148]
[1780408299455,42.15,68712.18,59.9,0.09179,0.00013,5.15148]
[1780408299557,42.15,68711.33,59.9,0.09169,0.00012,5.1474]
[1780408305387,42.15,68708.45,59.9,0.09133,0.00012,5.13211]
[1780408305458,42.15,68708.45,59.9,0.09133,0.00012,5.13211]
[1780408305658,42.15,68708.45,59.9,0.09133,0.00012,5.13211]
[1780408305664,42.15,68708.45,59.9,0.09133,0.00012,5.13211]
[1780408305735,42.15,68708.49,59.9,0.09134,0.00012,5.1323]
[1780408305854,42.15,68708.49,59.9,0.09134,0.00012,5.1323]
[1780408306287,42.15,68706.2,59.9,0.09105,0.00012,5.12025]
[1780408308427,42.15,68706.54,59.9,0.09109,0.00012,5.12203]
[1780408308548,42.15,68705.35,59.9,0.09095,0.00012,5.11581]
[1780408308867,42.15,68705.35,59.9,0.09095,0.00012,5.11581]
[1780408309304,42.15,68705.35,59.9,0.09095,0.00012,5.11581]
[1780408311078,42.15,68704.61,59.9,0.09086,0.00012,5.11194]
[1780408312026,42.15,68705.33,59.9,0.09095,0.00012,5.11575]
[1780408315343,42.15,68707.27,59.9,0.09119,0.00012,5.12603]
[1780408315435,42.15,68707.27,59.9,0.09119,0.00012,5.12603]
[1780408317557,42.15,68708.21,59.9,0.0913,0.00012,5.13084]
[1780408319308,42.15,68707.73,59.9,0.09124,0.00012,5.12823]
[1780408321048,42.15,68708.22,59.9,0.0913,0.00012,5.13056]
[1780408321393,42.15,68706.86,59.9,0.09113,0.00012,5.1234]
[1780408325066,42.15,68707.37,59.9,0.09119,0.00012,5.12591]
[1780408325421,42.15,68713.42,59.9,0.09195,0.00013,5.15802]
[1780408327299,42.15,68715.19,59.9,0.09217,0.00013,5.16754]
[1780408327435,42.15,68714.04,59.9,0.09203,0.00013,5.16163]
[1780408328024,42.15,68714.04,59.9,0.09203,0.00013,5.16163]
[1780408328077,42.15,68714.04,59.9,0.09203,0.00013,5.16163]
[1780408328666,42.15,68722.62,59.9,0.09312,0.00013,5.20718]
[1780408328885,42.15,68722.62,59.9,0.09312,0.00013,5.20718]
[1780408330507,42.15,68724.68,59.9,0.09338,0.00013,5.2182]
[1780408330558,42.15,68724.68,59.9,0.09338,0.00013,5.2182]
[1780408330622,42.15,68721.12,59.9,0.09293,0.00013,5.19943]
[1780408334272,42.15,68716.01,59.9,0.09228,0.00013,5.172]
[1780408334485,42.15,68711.78,59.9,0.09175,0.00013,5.14956]
[1780408335023,42.15,68711.78,59.9,0.09175,0.00013,5.14956]
[1780408335492,42.15,68715.24,59.9,0.09218,0.00013,5.16776]
[1780408337532,42.15,68712.76,59.9,0.09187,0.00013,5.15459]
[1780408337570,42.15,68711.83,59.9,0.09175,0.00013,5.14962]
[1780408338128,42.15,68711.83,59.9,0.09175,0.00013,5.14962]
[1780408338513,42.15,68712.24,59.9,0.0918,0.00013,5.15172]
[1780408338749,42.15,68712.24,59.9,0.0918,0.00013,5.15172]
[1780408339661,42.15,68712.24,59.9,0.0918,0.00013,5.15172]
[1780408339520,42.15,68715.26,59.9,0.09218,0.00013,5.16784]
[1780408344736,42.16,68712.22,59.9,0.09182,0.00013,5.15266]
[1780408346179,42.16,68712.33,59.9,0.09184,0.00013,5.15341]
[1780408346243,42.16,68712.33,59.9,0.09184,0.00013,5.15341]
[1780408346349,42.16,68712.33,59.9,0.09184,0.00013,5.15341]
[1780408346685,42.16,68712.33,59.9,0.09184,0.00013,5.15341]
[1780408346693,42.16,68694.37,59.9,0.08961,0.00012,5.05901]
[1780408347005,42.16,68694.37,59.9,0.08961,0.00012,5.05901]
[1780408347110,42.16,68694.37,59.9,0.08961,0.00012,5.05901]
[1780408347221,42.16,68694.37,59.9,0.08961,0.00012,5.05901]
[1780408347516,42.16,68694.37,59.9,0.08961,0.00012,5.05901]
[1780408347579,42.16,68687.65,59.9,0.08879,0.00012,5.02401]
[1780408347949,42.16,68687.65,59.9,0.08879,0.00012,5.02401]
[1780408348084,42.16,68687.65,59.9,0.08879,0.00012,5.02401]
[1780408348117,42.16,68687.65,59.9,0.08879,0.00012,5.02401]
[1780408348464,42.16,68687.65,59.9,0.08879,0.00012,5.02401]
[1780408349868,42.16,68682.74,59.9,0.08819,0.00012,4.99838]
[1780408350293,42.16,68682.74,59.9,0.08819,0.00012,4.99838]
[1780408350724,42.16,68682.74,59.9,0.08819,0.00012,4.99838]
[1780408351076,42.16,68680.88,59.9,0.08796,0.00012,4.98871]
[1780408356727,42.15,68681.51,59.9,0.08793,0.00012,4.98481]
[1780408357041,42.15,68683.5,59.9,0.08817,0.00012,4.99508]
[1780408358127,42.15,68682.8,59.9,0.08808,0.00012,4.99133]
[1780408358439,42.15,68682.8,59.9,0.08808,0.00012,4.99133]
[1780408358449,42.15,68682.8,59.9,0.08808,0.00012,4.99133]
[1780408358656,42.15,68692.62,59.9,0.08927,0.00012,5.04243]
[1780408358840,42.15,68692.62,59.9,0.08927,0.00012,5.04243]
[1780408358969,42.15,68692.62,59.9,0.08927,0.00012,5.04243]
[1780408359122,42.15,68692.62,59.9,0.08927,0.00012,5.04243]
[1780408359417,42.15,68692.62,59.9,0.08927,0.00012,5.04243]
[1780408359714,42.15,68699.05,59.9,0.09006,0.00012,5.07609]
[1780408359802,42.15,68699.05,59.9,0.09006,0.00012,5.07609]
[1780408360632,42.15,68699.05,59.9,0.09006,0.00012,5.07609]
[1780408361133,42.15,68701.21,59.9,0.09033,0.00012,5.08749]
[1780408361228,42.15,68701.21,59.9,0.09033,0.00012,5.08749]
[1780408361239,42.15,68701.21,59.9,0.09033,0.00012,5.08749]
[1780408361633,42.15,68701.21,59.9,0.09033,0.00012,5.08749]
[1780408361678,42.15,68682.45,59.9,0.08803,0.00012,4.98921]
[1780408362359,42.15,68682.45,59.9,0.08803,0.00012,4.98921]
[1780408367720,42.15,68688.11,59.9,0.0887,0.00012,5.01787]
[1780408367806,42.15,68688.11,59.9,0.0887,0.00012,5.01787]
[1780408369060,42.15,68689.23,59.9,0.08883,0.00012,5.02372]
[1780408375613,42.15,68688.27,59.9,0.08872,0.00012,5.01871]
[1780408376771,42.15,68688.45,59.9,0.08874,0.00012,5.01966]
[1780408379186,42.15,68692.24,59.9,0.0892,0.00012,5.0394]
[1780408383128,42.15,68694.19,59.9,0.08944,0.00012,5.04957]
[1780408383521,42.15,68694.19,59.9,0.08944,0.00012,5.04957]
[1780408383735,42.15,68694.19,59.9,0.08944,0.00012,5.04957]
[1780408383731,42.15,68696.69,59.9,0.08975,0.00012,5.06284]
[1780408383979,42.15,68701.21,59.9,0.09031,0.00012,5.08653]
[1780408385538,42.15,68701.21,59.9,0.09031,0.00012,5.08653]
[1780408385670,42.15,68701.21,59.9,0.09031,0.00012,5.08653]
[1780408386596,42.15,68709.12,59.9,0.09129,0.00012,5.12812]
[1780408387612,42.15,68709.12,59.9,0.09129,0.00012,5.12812]
[1780408388269,42.15,68710.16,59.9,0.09142,0.00012,5.13355]
[1780408388686,42.15,68710.16,59.9,0.09142,0.00012,5.13355]
[1780408388761,42.15,68714.48,59.9,0.09196,0.00013,5.15649]
[1780408388795,42.15,68714.48,59.9,0.09196,0.00013,5.15649]
[1780408389304,42.15,68726.21,59.9,0.09344,0.00013,5.21855]
[1780408390325,42.15,68726.21,59.9,0.09344,0.00013,5.21855]
[1780408390498,42.15,68723.32,59.9,0.09308,0.00013,5.2033]
[1780408392528,42.15,68716.03,59.9,0.09216,0.00013,5.16457]
[1780408393492,42.15,68716.03,59.9,0.09216,0.00013,5.16457]
[1780408395547,42.15,68705.68,59.9,0.09086,0.00012,5.10988]
[1780408396402,42.15,68705.68,59.9,0.09086,0.00012,5.10988]
[1780408399131,42.15,68711.01,59.9,0.09152,0.00012,5.13786]
[1780408399138,42.15,68711.01,59.9,0.09152,0.00012,5.13786]
[1780408399158,42.15,68711.01,59.9,0.09152,0.00012,5.13786]
[1780408399236,42.15,68711.01,59.9,0.09152,0.00012,5.13786]
[1780408399302,42.15,68708.51,59.9,0.09121,0.00012,5.1247]
[1780408400125,42.15,68708.51,59.9,0.09121,0.00012,5.1247]
[1780408400716,42.15,68708.51,59.9,0.09121,0.00012,5.1247]
[1780408400751,42.15,68697.57,59.9,0.08986,0.00012,5.06731]
[1780408406554,42.15,68695.73,59.9,0.08964,0.00012,5.05799]
[1780408406556,42.15,68695.73,59.9,0.08964,0.00012,5.05799]
[1780408406563,42.15,68695.79,59.9,0.08965,0.00012,5.05849]
[1780408411033,42.15,68705.08,59.9,0.0907,0.00012,5.10094]
[1780408412401,42.15,68705.08,59.9,0.0907,0.00012,5.10094]
[1780408412486,42.15,68705.08,59.9,0.0907,0.00012,5.10094]
[1780408412804,42.15,68710.6,59.9,0.09139,0.00012,5.12993]
[1780408413248,42.15,68710.6,59.9,0.09139,0.00012,5.12993]
[1780408415684,42.15,68707.12,59.9,0.09096,0.00012,5.1116]
[1780408415872,42.15,68706.78,59.9,0.09091,0.00012,5.1098]
[1780408416059,42.15,68706.78,59.9,0.09091,0.00012,5.1098]
[1780408416323,42.15,68701.3,59.9,0.09023,0.00012,5.08102]
[1780408416866,42.15,68701.3,59.9,0.09023,0.00012,5.08102]
[1780408419562,42.15,68703.11,59.9,0.09046,0.00012,5.09061]
[1780408425302,42.15,68701.53,59.9,0.09027,0.00012,5.08254]
[1780408425735,42.15,68701.56,59.9,0.09028,0.00012,5.08278]
[1780408426282,42.15,68701.56,59.9,0.09028,0.00012,5.08278]
[1780408426800,42.15,68701.56,59.9,0.09028,0.00012,5.08278]
[1780408426889,42.15,68701.56,59.9,0.09028,0.00012,5.08278]
[1780408426384,42.15,68710.43,59.9,0.09138,0.00012,5.12939]
[1780408427656,42.15,68710.43,59.9,0.09138,0.00012,5.12939]
[1780408427663,42.15,68701.71,59.9,0.09029,0.00012,5.08357]
[1780408428054,42.15,68701.71,59.9,0.09029,0.00012,5.08357]
[1780408428254,42.15,68701.71,59.9,0.09029,0.00012,5.08357]
[1780408428794,42.15,68704.05,59.9,0.09058,0.00012,5.09586]
[1780408429116,42.15,68704.05,59.9,0.09058,0.00012,5.09586]
[1780408429172,42.15,68704.05,59.9,0.09058,0.00012,5.09586]
[1780408429530,42.15,68711.34,59.9,0.09149,0.00012,5.13415]
[1780408431098,42.15,68714.24,59.9,0.09185,0.00013,5.14936]
[1780408433113,42.15,68721.4,59.9,0.09275,0.00013,5.18707]
[1780408434950,42.15,68720.59,59.9,0.09264,0.00013,5.1825]
[1780408438997,42.15,68720.32,59.9,0.09259,0.00013,5.18053]
[1780408439145,42.15,68720.32,59.9,0.09259,0.00013,5.18053]
[1780408439248,42.15,68714.45,59.9,0.09185,0.00013,5.1494]
[1780408440459,42.15,68714.45,59.9,0.09185,0.00013,5.1494]
[1780408440557,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408440886,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441009,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441191,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441242,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441318,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441318,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441343,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441518,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441718,42.15,68711.69,59.9,0.0915,0.00012,5.13477]
[1780408441596,42.15,68702.37,59.9,0.09034,0.00012,5.08571]
[1780408442305,42.15,68695.44,59.9,0.08949,0.00012,5.04941]
[1780408443239,42.15,68695.44,59.9,0.08949,0.00012,5.04941]
[1780408444942,42.15,68692.66,59.9,0.08915,0.00012,5.03514]
[1780408447305,42.15,68695.57,59.9,0.08951,0.00012,5.05024]
[1780408447398,42.15,68695.57,59.9,0.08951,0.00012,5.05024]
[1780408449637,42.15,68689.86,59.9,0.08881,0.00012,5.02032]
[1780408450378,42.15,68687.88,59.9,0.08856,0.00012,5.00992]
[1780408452329,42.15,68683.63,59.9,0.08804,0.00012,4.9876]
[1780408452334,42.15,68683.63,59.9,0.08804,0.00012,4.9876]
[1780408453483,42.14,68683.05,59.9,0.08797,0.00012,4.98441]
[1780408458812,42.14,68681.27,59.9,0.08773,0.00012,4.97421]
[1780408459588,42.14,68680.75,59.9,0.08766,0.00012,4.97137]
[1780408462087,42.14,68681.48,59.9,0.08774,0.00012,4.97487]
[1780408463005,42.14,68684.07,59.9,0.08806,0.00012,4.9882]
[1780408464744,42.14,68685.18,59.9,0.08819,0.00012,4.99382]
[1780408464907,42.14,68686.75,59.9,0.08837,0.00012,5.00165]
[1780408465565,42.14,68686.75,59.9,0.08837,0.00012,5.00165]
[1780408465796,42.14,68686.75,59.9,0.08837,0.00012,5.00165]
[1780408466471,42.13,68697.7,59.9,0.08971,0.00012,5.05864]
[1780408468849,42.13,68699.39,59.9,0.08991,0.00012,5.06737]
[1780408469468,42.13,68708.0,59.9,0.09098,0.00012,5.11247]
[1780408470881,42.13,68709.54,59.9,0.09117,0.00012,5.12059]
[1780408476519,42.13,68709.68,59.9,0.09108,0.00012,5.11465]
[1780408478701,42.13,68710.93,59.9,0.09124,0.00012,5.12122]
[1780408478793,42.13,68703.77,59.9,0.09035,0.00012,5.08356]
[1780408481119,42.13,68703.2,59.9,0.09028,0.00012,5.08062]
[1780408486676,42.14,68701.54,59.9,0.09008,0.00012,5.07241]
[1780408487845,42.14,68704.63,59.9,0.09047,0.00012,5.08869]
[1780408488283,42.14,68704.85,59.9,0.0905,0.00012,5.08989]
[1780408488603,42.14,68706.95,59.9,0.09076,0.00012,5.10096]
[1780408492179,42.14,68701.64,59.9,0.0901,0.00012,5.07318]
[1780408494037,42.14,68700.58,59.9,0.08997,0.00012,5.06775]
[1780408499660,42.14,68693.38,59.9,0.0891,0.00012,5.03049]
[1780408500939,42.14,68691.91,59.9,0.08892,0.00012,5.02297]
[1780408501278,42.14,68691.91,59.9,0.08892,0.00012,5.02297]
[1780408501328,42.14,68691.91,59.9,0.08892,0.00012,5.02297]
[1780408501853,42.14,68684.45,59.9,0.08801,0.00012,4.98387]
[1780408502250,42.14,68684.45,59.9,0.08801,0.00012,4.98387]
[1780408503400,42.14,68688.9,59.9,0.08854,0.00012,5.00688]
[1780408504692,42.14,68685.59,59.9,0.08814,0.00012,4.98944]
[1780408508447,42.13,68686.81,59.9,0.08827,0.00012,4.99511]
[1780408508603,42.13,68686.81,59.9,0.08827,0.00012,4.99511]
[1780408508746,42.13,68693.18,59.9,0.08905,0.00012,5.02836]
[1780408511133,42.14,68690.93,59.9,0.08878,0.00012,5.0169]
[1780408511424,42.14,68690.93,59.9,0.08878,0.00012,5.0169]
[1780408512942,42.14,68694.54,59.9,0.08923,0.00012,5.03606]
[1780408512956,42.14,68694.54,59.9,0.08923,0.00012,5.03606]
[1780408513785,42.14,68705.28,59.9,0.09056,0.00012,5.09246]
[1780408514792,42.14,68711.25,59.9,0.0913,0.00012,5.12389]
[1780408517308,42.14,68714.64,59.9,0.09172,0.00013,5.14171]
[1780408519193,42.14,68717.42,59.9,0.09207,0.00013,5.15626]
[1780408519231,42.14,68717.42,59.9,0.09207,0.00013,5.15626]
[1780408519835,42.14,68717.42,59.9,0.09207,0.00013,5.15626]
[1780408520247,42.14,68713.58,59.9,0.09159,0.00013,5.13592]
[1780408520258,42.14,68713.58,59.9,0.09159,0.00013,5.13592]
[1780408520308,42.14,68713.58,59.9,0.09159,0.00013,5.13592]
[1780408520693,42.14,68713.58,59.9,0.09159,0.00013,5.13592]
[1780408521991,42.14,68716.77,59.9,0.09198,0.00013,5.15264]
[1780408522132,42.14,68716.77,59.9,0.09198,0.00013,5.15264]
[1780408522297,42.14,68716.77,59.9,0.09198,0.00013,5.15264]
[1780408522848,42.14,68709.7,59.9,0.0911,0.00012,5.1153]
[1780408527883,42.14,68707.75,59.9,0.09086,0.00012,5.10513]
[1780408528415,42.14,68707.75,59.9,0.09086,0.00012,5.10513]
[1780408528477,42.14,68707.75,59.9,0.09086,0.00012,5.10513]
[1780408528512,42.14,68707.75,59.9,0.09086,0.00012,5.10513]
[1780408528907,42.14,68701.94,59.9,0.09014,0.00012,5.07465]
[1780408529358,42.14,68701.94,59.9,0.09014,0.00012,5.07465]
[1780408530536,42.14,68696.7,59.9,0.08949,0.00012,5.04729]
[1780408532248,42.14,68696.23,59.9,0.08944,0.00012,5.04496]
[1780408532463,42.14,68696.23,59.9,0.08944,0.00012,5.04496]
[1780408532670,42.14,68696.23,59.9,0.08944,0.00012,5.04496]
[1780408533706,42.14,68695.6,59.9,0.08926,0.00012,5.03497]
[1780408533838,42.14,68695.6,59.9,0.08926,0.00012,5.03497]
[1780408533952,42.14,68693.6,59.9,0.08901,0.00012,5.02448]
[1780408534922,42.14,68693.6,59.9,0.08901,0.00012,5.02448]
[1780408536335,42.14,68687.0,59.9,0.08821,0.00012,4.99024]
[1780408536538,42.14,68687.0,59.9,0.08821,0.00012,4.99024]
[1780408536973,42.14,68692.44,59.9,0.08888,0.00012,5.0188]
[1780408536981,42.14,68692.44,59.9,0.08888,0.00012,5.0188]
[1780408537096,42.14,68692.44,59.9,0.08888,0.00012,5.0188]
[1780408537680,42.14,68697.24,59.9,0.08947,0.00012,5.04414]
[1780408543104,42.14,68697.83,59.9,0.08956,0.00012,5.0477]
[1780408543788,42.14,68697.83,59.9,0.08956,0.00012,5.0477]
[1780408543860,42.14,68697.99,59.9,0.08958,0.00012,5.04877]
[1780408544983,42.14,68695.46,59.9,0.08927,0.00012,5.03554]
[1780408545322,42.14,68695.46,59.9,0.08927,0.00012,5.03554]
[1780408546335,42.14,68693.27,59.9,0.089,0.00012,5.02387]
[1780408547717,42.14,68692.44,59.9,0.08889,0.00012,5.01951]
[1780408548655,42.14,68691.42,59.9,0.08877,0.00012,5.01414]
[1780408549375,42.14,68687.28,59.9,0.08826,0.00012,4.99258]
[1780408549555,42.14,68687.28,59.9,0.08826,0.00012,4.99258]
[1780408549617,42.14,68687.28,59.9,0.08826,0.00012,4.99258]
[1780408550001,42.14,68686.74,59.9,0.0882,0.00012,4.98998]
[1780408550706,42.14,68692.37,59.9,0.08889,0.00012,5.01947]
[1780408556098,42.15,68697.72,59.9,0.08956,0.00012,5.048]
[1780408560767,42.15,68696.51,59.9,0.08942,0.00012,5.04211]
[1780408560835,42.15,68695.7,59.9,0.08933,0.00012,5.03799]
[1780408561012,42.15,68695.7,59.9,0.08933,0.00012,5.03799]
[1780408561255,42.15,68695.7,59.9,0.08933,0.00012,5.03799]
[1780408561897,42.15,68685.37,59.9,0.08806,0.00012,4.98398]
[1780408562153,42.15,68685.37,59.9,0.08806,0.00012,4.98398]
[1780408562494,42.15,68685.37,59.9,0.08806,0.00012,4.98398]
[1780408562719,42.15,68685.37,59.9,0.08806,0.00012,4.98398]
[1780408562802,42.15,68679.39,59.9,0.08734,0.00012,4.95282]
[1780408564796,42.15,68684.03,59.9,0.08789,0.00012,4.97674]
[1780408565885,42.15,68682.81,59.9,0.08774,0.00012,4.97025]
[1780408566802,42.14,68682.39,59.9,0.08769,0.00012,4.96792]
[1780408567670,42.14,68682.01,59.9,0.08764,0.00012,4.9658]
[1780408567699,42.14,68682.01,59.9,0.08764,0.00012,4.9658]
[1780408567895,42.14,68682.01,59.9,0.08764,0.00012,4.9658]
[1780408570903,42.14,68676.36,59.9,0.08695,0.00012,4.93627]
[1780408574975,42.14,68679.24,59.9,0.0873,0.00012,4.95133]
[1780408575234,42.14,68679.83,59.9,0.08738,0.00012,4.95455]
[1780408579858,42.15,68679.3,59.9,0.08732,0.00012,4.95233]
[1780408579924,42.15,68689.88,59.9,0.08861,0.00012,5.0076]
[1780408580528,42.15,68696.87,59.9,0.08947,0.00012,5.04409]
[1780408586473,42.15,68698.38,59.9,0.08967,0.00012,5.05255]
[1780408592366,42.15,68704.33,59.9,0.09032,0.00012,5.07761]
[1780408593289,42.15,68705.97,59.9,0.09052,0.00012,5.08643]
[1780408593366,42.15,68718.17,59.9,0.09205,0.00013,5.15085]
[1780408595235,42.16,68722.76,59.9,0.09263,0.00013,5.1752]
[1780408595379,42.16,68716.38,59.9,0.09183,0.00013,5.14155]
[1780408600414,42.16,68718.56,59.9,0.09212,0.00013,5.15379]
[1780408604626,42.16,68707.9,59.9,0.0908,0.00012,5.09814]
[1780408609746,42.16,68710.08,59.9,0.09109,0.00012,5.11028]
[1780408609779,42.16,68717.67,59.9,0.09204,0.00013,5.15036]
[1780408610110,42.16,68717.67,59.9,0.09204,0.00013,5.15036]
[1780408613259,42.17,68721.97,59.9,0.09258,0.00013,5.17322]
[1780408613505,42.17,68728.02,59.9,0.09335,0.00013,5.2053]
[1780408616724,42.17,68727.38,59.9,0.09328,0.00013,5.20222]
[1780408622610,42.17,68727.3,59.9,0.09327,0.00013,5.20195]
[1780408628383,42.17,68726.69,59.9,0.0932,0.00013,5.19881]
[1780408629620,42.17,68711.91,59.9,0.09133,0.00012,5.12062]
[1780408634656,42.17,68713.51,59.9,0.09153,0.00013,5.12869]
[1780408636580,42.17,68714.8,59.9,0.09169,0.00013,5.13544]
[1780408638447,42.17,68704.97,59.9,0.09046,0.00012,5.08365]
[1780408639272,42.17,68703.14,59.9,0.09023,0.00012,5.07407]
[1780408639623,42.17,68703.14,59.9,0.09023,0.00012,5.07407]
[1780408639955,42.17,68703.14,59.9,0.09023,0.00012,5.07407]
[1780408640013,42.17,68697.24,59.9,0.08951,0.00012,5.04324]
[1780408643546,42.17,68692.41,59.9,0.08892,0.00012,5.01827]
[1780408643981,42.17,68692.41,59.9,0.08892,0.00012,5.01827]
[1780408643719,42.17,68687.93,59.9,0.08838,0.00012,4.99508]
[1780408644109,42.17,68687.93,59.9,0.08838,0.00012,4.99508]
[1780408644726,42.17,68687.0,59.9,0.08827,0.00012,4.99039]
[1780408649771,42.17,68684.91,59.9,0.08804,0.00012,4.98052]
[1780408650816,42.17,68685.3,59.9,0.08809,0.00012,4.98277]
[1780408654222,42.18,68684.87,59.9,0.08796,0.00012,4.97489]
[1780408654796,42.18,68685.0,59.9,0.08798,0.00012,4.97579]
[1780408655515,42.18,68685.0,59.9,0.08798,0.00012,4.97579]
[1780408656036,42.18,68685.0,59.9,0.08798,0.00012,4.97579]
[1780408656073,42.18,68686.57,59.9,0.08817,0.00012,4.98418]
[1780408661169,42.19,68684.44,59.9,0.08794,0.00012,4.97424]
[1780408666881,42.19,68689.35,59.9,0.08857,0.00012,5.00102]
[1780408668029,42.19,68689.35,59.9,0.08857,0.00012,5.00102]
[1780408671092,42.19,68683.22,59.9,0.08784,0.00012,4.96991]
[1780408676140,42.2,68686.16,59.9,0.08822,0.00012,4.9862]
[1780408681999,42.2,68685.3,59.9,0.08814,0.00012,4.98277]
[1780408683738,42.21,68676.98,59.9,0.08715,0.00012,4.94011]
[1780408689332,42.21,68682.53,59.9,0.08784,0.00012,4.97]
[1780408695080,42.22,68678.44,59.9,0.08737,0.00012,4.9498]
[1780408696714,42.22,68678.18,59.9,0.08735,0.00012,4.94863]
[1780408697094,42.22,68670.06,59.9,0.08637,0.00012,4.90685]
[1780408700070,42.22,68669.25,59.9,0.08629,0.00012,4.90321]
[1780408701905,42.22,68670.06,59.9,0.0864,0.00012,4.90789]
[1780408704143,42.23,68662.7,59.9,0.08554,0.00012,4.87079]
[1780408709319,42.23,68662.39,59.9,0.08554,0.00012,4.87068]
[1780408715220,42.24,68665.89,59.9,0.08589,0.00012,4.88376]
[1780408720834,42.24,68664.21,59.9,0.08572,0.00012,4.87624]
[1780408726623,42.25,68668.9,59.9,0.08632,0.00012,4.90203]
[1780408727293,42.25,68668.62,59.9,0.08629,0.00012,4.90084]
[1780408728041,42.25,68668.62,59.9,0.08629,0.00012,4.90084]
[1780408733019,42.26,68664.37,59.9,0.08581,0.00012,4.88031]
[1780408739077,42.27,68666.18,59.9,0.08607,0.00012,4.89125]
[1780408739479,42.27,68664.46,59.9,0.08587,0.00012,4.88294]
[1780408739505,42.27,68664.46,59.9,0.08587,0.00012,4.88294]
[1780408739593,42.27,68664.46,59.9,0.08587,0.00012,4.88294]
[1780408739918,42.27,68664.46,59.9,0.08587,0.00012,4.88294]
[1780408740131,42.27,68664.46,59.9,0.08587,0.00012,4.88294]
[1780408739996,42.27,68660.06,59.9,0.08535,0.00012,4.86039]
[1780408740479,42.27,68660.06,59.9,0.08535,0.00012,4.86039]
[1780408740661,42.27,68661.05,59.9,0.08547,0.00012,4.86547]
[1780408741419,42.27,68661.05,59.9,0.08547,0.00012,4.86547]
[1780408741423,42.27,68661.05,59.9,0.08547,0.00012,4.86547]
[1780408741443,42.27,68661.05,59.9,0.08547,0.00012,4.86547]
[1780408741679,42.27,68661.05,59.9,0.08547,0.00012,4.86547]
[1780408741746,42.27,68659.14,59.9,0.08525,0.00012,4.85598]
[1780408742736,42.27,68659.14,59.9,0.08525,0.00012,4.85598]
[1780408742794,42.27,68659.14,59.9,0.08525,0.00012,4.85598]
[1780408744717,42.27,68655.54,59.9,0.08483,0.00012,4.83764]
[1780408745365,42.27,68655.67,59.9,0.08484,0.00012,4.83838]
[1780408745420,42.27,68655.67,59.9,0.08484,0.00012,4.83838]
[1780408746008,42.27,68660.77,59.9,0.08546,0.00012,4.86489]
[1780408746805,42.27,68660.77,59.9,0.08546,0.00012,4.86489]
[1780408747014,42.27,68660.77,59.9,0.08546,0.00012,4.86489]
[1780408747081,42.27,68671.45,59.9,0.08674,0.00012,4.92005]
[1780408747702,42.27,68671.45,59.9,0.08674,0.00012,4.92005]
[1780408747799,42.27,68659.82,59.9,0.08535,0.00012,4.86023]
[1780408748493,42.27,68659.82,59.9,0.08535,0.00012,4.86023]
[1780408748723,42.27,68659.82,59.9,0.08535,0.00012,4.86023]
[1780408753742,42.28,68658.48,59.9,0.0852,0.00012,4.85358]
[1780408758771,42.28,68661.67,59.9,0.08558,0.00012,4.87003]
[1780408764566,42.28,68660.12,59.9,0.08539,0.00012,4.86218]
[1780408766738,42.28,68661.3,59.9,0.08554,0.00012,4.86826]
[1780408768046,42.28,68674.45,59.9,0.08711,0.00012,4.93591]
[1780408768763,42.28,68674.45,59.9,0.08711,0.00012,4.93591]
[1780408768903,42.28,68674.45,59.9,0.08711,0.00012,4.93591]
[1780408769470,42.28,68676.57,59.9,0.08736,0.00012,4.94675]
[1780408769850,42.28,68667.69,59.9,0.08629,0.00012,4.90093]
[1780408770316,42.28,68667.69,59.9,0.08629,0.00012,4.90093]
[1780408774598,42.27,68675.69,59.9,0.08714,0.00012,4.93536]
[1780408775280,42.27,68677.73,59.9,0.08739,0.00012,4.94581]
[1780408776649,42.27,68677.89,59.9,0.08741,0.00012,4.94652]
[1780408777137,42.27,68680.35,59.9,0.0877,0.00012,4.9593]
[1780408777879,42.27,68692.27,59.9,0.08916,0.00012,5.0212]
[1780408779754,42.27,68704.78,59.9,0.0907,0.00012,5.08664]
[1780408781064,42.27,68704.78,59.9,0.0907,0.00012,5.08664]
[1780408781165,42.27,68701.39,59.9,0.09028,0.00012,5.06886]
[1780408781290,42.27,68701.39,59.9,0.09028,0.00012,5.06886]
[1780408781320,42.27,68701.39,59.9,0.09028,0.00012,5.06886]
[1780408781732,42.27,68701.39,59.9,0.09028,0.00012,5.06886]
[1780408781978,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408782644,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408782723,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408782723,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408782905,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408783012,42.27,68693.27,59.9,0.08928,0.00012,5.02642]
[1780408783113,42.27,68706.76,59.9,0.09094,0.00012,5.09673]
[1780408783834,42.27,68706.76,59.9,0.09094,0.00012,5.09673]
[1780408784144,42.27,68706.76,59.9,0.09094,0.00012,5.09673]
[1780408784178,42.27,68714.15,59.9,0.09186,0.00013,5.13547]
[1780408784751,42.27,68714.15,59.9,0.09186,0.00013,5.13547]
[1780408789948,42.27,68717.82,59.9,0.09233,0.00013,5.15527]
[1780408790530,42.28,68716.8,59.9,0.09221,0.00013,5.15014]
[1780408791015,42.28,68716.8,59.9,0.09221,0.00013,5.15014]
[1780408791183,42.28,68710.47,59.9,0.09142,0.00012,5.11703]
[1780408791883,42.28,68704.46,59.9,0.09067,0.00012,5.08551]
[1780408792441,42.28,68704.46,59.9,0.09067,0.00012,5.08551]
[1780408792528,42.28,68704.46,59.9,0.09067,0.00012,5.08551]
[1780408793917,42.28,68706.6,59.9,0.09094,0.00012,5.09672]
[1780408793946,42.28,68706.6,59.9,0.09094,0.00012,5.09672]
[1780408794124,42.28,68706.6,59.9,0.09094,0.00012,5.09672]
[1780408794616,42.28,68703.29,59.9,0.09052,0.00012,5.07919]
[1780408795169,42.28,68703.29,59.9,0.09052,0.00012,5.07919]
[1780408795175,42.28,68699.79,59.9,0.09009,0.00012,5.06071]
[1780408797081,42.28,68682.48,59.9,0.08797,0.00012,4.97061]
[1780408797819,42.28,68690.93,59.9,0.089,0.00012,5.0145]
[1780408800658,42.28,68694.67,59.9,0.08946,0.00012,5.03429]
[1780408801240,42.28,68694.67,59.9,0.08946,0.00012,5.03429]
[1780408801121,42.28,68711.02,59.9,0.09149,0.00012,5.11984]
[1780408801358,42.28,68711.02,59.9,0.09149,0.00012,5.11984]
[1780408801660,42.28,68711.02,59.9,0.09149,0.00012,5.11984]
[1780408802506,42.28,68708.76,59.9,0.09121,0.00012,5.10798]
[1780408802880,42.28,68708.76,59.9,0.09121,0.00012,5.10798]
[1780408802902,42.28,68708.76,59.9,0.09121,0.00012,5.10798]
[1780408802962,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408803508,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408804067,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408804101,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408804197,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408804264,42.28,68688.78,59.9,0.08875,0.00012,5.00387]
[1780408804143,42.28,68665.16,59.9,0.0859,0.00012,4.88171]
[1780408804936,42.28,68665.16,59.9,0.0859,0.00012,4.88171]
[1780408805530,42.28,68662.15,59.9,0.08554,0.00012,4.86622]
[1780408805558,42.28,68662.15,59.9,0.08554,0.00012,4.86622]
[1780408806177,42.28,68662.15,59.9,0.08554,0.00012,4.86622]
[1780408805961,42.28,68677.01,59.9,0.08732,0.00012,4.94277]
[1780408806664,42.28,68677.01,59.9,0.08732,0.00012,4.94277]
[1780408807237,42.28,68686.81,59.9,0.08851,0.00012,4.99353]
[1780408808004,42.28,68677.28,59.9,0.08735,0.00012,4.94414]
[1780408808429,42.28,68677.28,59.9,0.08735,0.00012,4.94414]
[1780408808913,42.28,68677.7,59.9,0.0874,0.00012,4.94647]
[1780408809677,42.28,68677.7,59.9,0.0874,0.00012,4.94647]
[1780408809927,42.28,68677.7,59.9,0.0874,0.00012,4.94647]
[1780408810069,42.28,68677.7,59.9,0.0874,0.00012,4.94647]
[1780408810187,42.28,68682.68,59.9,0.088,0.00012,4.97211]
[1780408810927,42.28,68688.56,59.9,0.08871,0.00012,5.00244]
[1780408811427,42.28,68688.56,59.9,0.08871,0.00012,5.00244]
[1780408811934,42.28,68683.33,59.9,0.08808,0.00012,4.97548]
[1780408813211,42.28,68683.33,59.9,0.08808,0.00012,4.97548]
[1780408814955,42.27,68672.6,59.9,0.08677,0.00012,4.91937]
[1780408816503,42.27,68671.46,59.9,0.08663,0.00012,4.91336]
[1780408816600,42.27,68671.46,59.9,0.08663,0.00012,4.91336]
[1780408817200,42.27,68671.46,59.9,0.08663,0.00012,4.91336]
[1780408817205,42.27,68663.48,59.9,0.08568,0.00012,4.87218]
[1780408821734,42.27,68661.2,59.9,0.0854,0.00012,4.86036]
[1780408822004,42.27,68651.89,59.9,0.0843,0.00012,4.81269]
[1780408822560,42.27,68651.89,59.9,0.0843,0.00012,4.81269]
[1780408823012,42.27,68645.36,59.9,0.08354,0.00012,4.7794]
[1780408825128,42.27,68637.24,59.9,0.0826,0.00012,4.73832]
[1780408827045,42.27,68630.58,59.9,0.08183,0.00011,4.70484]
[1780408832080,42.28,68627.8,59.9,0.08144,0.00011,4.68532]
[1780408837128,42.28,68625.49,59.9,0.08119,0.00011,4.67455]
[1780408837478,42.28,68625.33,59.9,0.08119,0.00011,4.67421]
[1780408838355,42.28,68624.71,59.9,0.08112,0.00011,4.67109]
[1780408840045,42.3,68622.36,59.9,0.08091,0.00011,4.66189]
[1780408840563,42.31,68618.24,59.9,0.0805,0.00011,4.64372]
[1780408842150,42.31,68629.1,59.9,0.08174,0.00011,4.69863]
[1780408843649,42.31,68632.24,59.9,0.08212,0.00012,4.71495]
[1780408847186,42.31,68639.61,59.9,0.08298,0.00012,4.75289]
[1780408849886,42.32,68638.09,59.9,0.08281,0.00012,4.74541]
[1780408850268,42.32,68629.62,59.9,0.08184,0.00011,4.7027]
[1780408850498,42.32,68629.62,59.9,0.08184,0.00011,4.7027]
[1780408850703,42.32,68629.62,59.9,0.08184,0.00011,4.7027]
[1780408851217,42.32,68629.62,59.9,0.08184,0.00011,4.7027]
[1780408851516,42.32,68624.16,59.9,0.08122,0.00011,4.67538]
[1780408852174,42.32,68624.16,59.9,0.08122,0.00011,4.67538]
[1780408853228,42.32,68631.31,59.9,0.08204,0.00012,4.71161]
[1780408855242,42.32,68638.57,59.9,0.08289,0.00012,4.74867]
[1780408858267,42.32,68646.36,59.9,0.0838,0.00012,4.78861]
[1780408860282,42.32,68635.69,59.9,0.08256,0.00012,4.73451]
[1780408860687,42.32,68635.69,59.9,0.08256,0.00012,4.73451]
[1780408860826,42.32,68635.69,59.9,0.08256,0.00012,4.73451]
[1780408861130,42.32,68635.69,59.9,0.08256,0.00012,4.73451]
[1780408861159,42.32,68635.69,59.9,0.08256,0.00012,4.73451]
[1780408861292,42.32,68618.27,59.9,0.08057,0.00011,4.64695]
[1780408861335,42.32,68618.27,59.9,0.08057,0.00011,4.64695]
[1780408861782,42.32,68618.27,59.9,0.08057,0.00011,4.64695]
[1780408862041,42.32,68618.27,59.9,0.08057,0.00011,4.64695]
[1780408862299,42.32,68610.12,59.9,0.07965,0.00011,4.60615]
[1780408862911,42.32,68610.12,59.9,0.07965,0.00011,4.60615]
[1780408863306,42.32,68604.34,59.9,0.079,0.00011,4.57739]
[1780408864313,42.32,68612.02,59.9,0.07987,0.00011,4.61582]
[1780408865340,42.32,68612.02,59.9,0.07987,0.00011,4.61582]
[1780408865800,42.32,68612.02,59.9,0.07987,0.00011,4.61582]
[1780408866075,42.32,68612.02,59.9,0.07987,0.00011,4.61582]
[1780408866451,42.32,68611.57,59.9,0.07982,0.00011,4.61363]
[1780408866555,42.32,68611.57,60.0,0.07982,0.00011,4.61363]
[1780408867073,42.32,68593.39,60.0,0.07779,0.00011,4.52325]
[1780408867475,42.32,68593.39,60.0,0.07779,0.00011,4.52325]
[1780408867570,42.32,68593.39,60.0,0.07779,0.00011,4.52325]
[1780408868188,42.32,68593.39,60.0,0.07779,0.00011,4.52325]
[1780408868280,42.32,68587.15,60.0,0.0771,0.00011,4.49252]
[1780408869740,42.32,68586.71,60.1,0.07705,0.00011,4.49035]
[1780408872265,42.33,68581.13,60.1,0.07645,0.00011,4.46339]
[1780408872865,42.33,68579.16,60.1,0.07625,0.00011,4.45401]
[1780408873818,42.33,68583.74,60.1,0.07676,0.00011,4.4771]
[1780408875650,42.33,68586.84,60.1,0.07711,0.00011,4.49286]
[1780408877048,42.33,68584.67,60.1,0.07687,0.00011,4.48216]
[1780408877149,42.33,68585.69,60.1,0.07699,0.00011,4.48745]
[1780408880817,42.34,68585.6,60.1,0.077,0.00011,4.48774]
[1780408880901,42.34,68585.6,60.1,0.077,0.00011,4.48774]
[1780408881144,42.34,68585.6,60.1,0.077,0.00011,4.48774]
[1780408881168,42.34,68585.6,60.1,0.077,0.00011,4.48774]
[1780408881261,42.34,68582.53,60.1,0.07666,0.00011,4.47279]
[1780408881759,42.34,68582.53,60.1,0.07666,0.00011,4.47279]
[1780408881767,42.34,68582.53,60.1,0.07666,0.00011,4.47279]
[1780408881830,42.34,68573.36,60.1,0.07567,0.00011,4.4278]
[1780408883900,42.34,68572.47,60.1,0.07558,0.00011,4.42377]
[1780408885340,42.34,68582.57,60.1,0.0767,0.00011,4.4744]
[1780408888967,42.35,68587.42,60.1,0.07724,0.00011,4.49877]
[1780408889732,42.35,68587.58,60.1,0.07726,0.00011,4.49978]
[1780408892143,42.35,68602.52,60.1,0.07884,0.00011,4.56802]
[1780408893142,42.35,68602.52,60.1,0.07884,0.00011,4.56802]
[1780408894289,42.36,68592.3,60.1,0.07773,0.00011,4.51854]
[1780408894661,42.36,68584.97,60.1,0.07693,0.00011,4.48256]
[1780408896562,42.36,68577.35,60.1,0.07611,0.00011,4.44564]
[1780408897764,42.36,68585.4,60.1,0.07699,0.00011,4.48549]
[1780408904105,42.37,68583.39,60.1,0.0768,0.00011,4.47693]
[1780408905463,42.37,68587.31,60.1,0.07724,0.00011,4.49671]
[1780408908131,42.41,68595.97,60.1,0.07839,0.00011,4.54782]
[1780408910286,42.42,68594.42,60.1,0.07829,0.00011,4.5432]
[1780408911438,42.43,68588.93,60.1,0.07771,0.00011,4.51737]
[1780408910661,42.43,68579.66,60.1,0.07673,0.00011,4.47345]
[1780408912807,42.45,68592.09,60.1,0.07819,0.00011,4.53896]
[1780408918716,42.49,68584.96,60.1,0.07759,0.00011,4.51176]
[1780408922314,42.51,68585.59,60.1,0.07773,0.00011,4.51825]
[1780408922981,42.51,68587.16,60.2,0.07794,0.00011,4.52763]
[1780408923123,42.51,68587.16,60.2,0.07794,0.00011,4.52763]
[1780408923257,42.51,68587.16,60.2,0.07794,0.00011,4.52763]
[1780408923343,42.53,68627.63,60.2,0.08259,0.00012,4.73277]
[1780408923559,42.53,68627.63,60.2,0.08259,0.00012,4.73277]
[1780408923592,42.53,68627.63,60.2,0.08259,0.00012,4.73277]
[1780408923649,42.53,68627.63,60.2,0.08259,0.00012,4.73277]
[1780408923986,42.54,68637.04,60.2,0.08372,0.00012,4.78213]
[1780408925276,42.54,68637.04,60.2,0.08372,0.00012,4.78213]
[1780408925323,42.56,68640.25,60.2,0.08418,0.00012,4.80219]
[1780408925513,42.56,68640.25,60.2,0.08418,0.00012,4.80219]
[1780408926240,42.56,68640.25,60.2,0.08418,0.00012,4.80219]
[1780408926341,42.57,68631.13,60.2,0.0832,0.00012,4.7596]
[1780408926766,42.57,68631.13,60.2,0.0832,0.00012,4.7596]
[1780408926856,42.57,68631.13,60.2,0.0832,0.00012,4.7596]
[1780408927169,42.57,68631.13,60.2,0.0832,0.00012,4.7596]
[1780408927208,42.57,68621.73,60.2,0.08212,0.00011,4.71227]
[1780408928248,42.57,68621.73,60.2,0.08212,0.00011,4.71227]
[1780408928324,42.57,68610.08,60.2,0.08079,0.00011,4.65383]
[1780408928962,42.57,68616.93,60.2,0.08157,0.00011,4.68809]
[1780408929703,42.57,68616.93,60.2,0.08157,0.00011,4.68809]
[1780408934213,42.56,68612.29,60.2,0.081,0.00011,4.663]
[1780408935302,42.56,68601.75,60.2,0.07981,0.00011,4.61037]
[1780408936088,42.56,68601.75,60.2,0.07981,0.00011,4.61037]
[1780408937247,42.57,68588.69,60.2,0.07838,0.00011,4.54698]
[1780408940041,42.58,68587.36,60.2,0.07831,0.00011,4.54366]
[1780408940079,42.58,68580.04,60.2,0.0775,0.00011,4.50779]
[1780408941362,42.58,68580.04,60.2,0.0775,0.00011,4.50779]
[1780408941381,42.59,68572.06,60.2,0.07664,0.00011,4.4691]
[1780408942026,42.59,68572.06,60.2,0.07664,0.00011,4.4691]
[1780408942163,42.59,68572.06,60.2,0.07664,0.00011,4.4691]
[1780408942313,42.59,68578.4,60.2,0.07734,0.00011,4.50043]
[1780408942895,42.59,68588.52,60.2,0.07846,0.00011,4.55023]
[1780408947141,42.59,68589.37,60.2,0.07858,0.00011,4.556]
[1780408947157,42.59,68600.13,60.2,0.07978,0.00011,4.60928]
[1780408948210,42.59,68600.13,60.2,0.07978,0.00011,4.60928]
[1780408948218,42.59,68606.64,60.2,0.08052,0.00011,4.64169]
[1780408949159,42.59,68606.64,60.2,0.08052,0.00011,4.64169]
[1780408952724,42.59,68613.39,60.2,0.08118,0.00011,4.66884]
[1780408953362,42.59,68613.39,60.2,0.08118,0.00011,4.66884]
[1780408954608,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408954937,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408954968,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408954972,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408955242,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408955410,42.59,68615.67,60.2,0.08144,0.00011,4.6801]
[1780408955287,42.59,68623.13,60.2,0.08229,0.00011,4.71743]
[1780408955986,42.59,68628.08,60.2,0.08286,0.00012,4.74247]
[1780408956994,42.6,68635.49,60.2,0.08373,0.00012,4.78029]
[1780408959981,42.6,68639.49,60.2,0.08421,0.00012,4.80128]
[1780408960121,42.62,68646.58,60.2,0.08512,0.00012,4.84063]
[1780408962627,42.62,68647.06,60.2,0.08519,0.00012,4.84363]
[1780408963644,42.62,68651.17,60.2,0.08568,0.00012,4.86482]
[1780408964066,42.62,68651.17,60.2,0.08568,0.00012,4.86482]
[1780408967329,42.62,68647.75,60.2,0.0853,0.00012,4.84817]
[1780408967398,42.62,68644.57,60.2,0.08494,0.00012,4.83255]
[1780408968077,42.62,68634.83,60.2,0.0838,0.00012,4.78321]
[1780408968529,42.62,68634.83,60.2,0.0838,0.00012,4.78321]
[1780408969265,42.63,68617.76,60.2,0.08183,0.00011,4.6974]
[1780408973114,42.63,68609.92,60.2,0.08099,0.00011,4.66024]
[1780408973986,42.63,68609.92,60.2,0.08099,0.00011,4.66024]
[1780408974944,42.64,68606.34,60.2,0.08059,0.00011,4.64261]
[1780408975395,42.65,68599.39,60.2,0.07986,0.00011,4.61046]
[1780408978155,42.65,68592.1,60.2,0.07905,0.00011,4.57445]
[1780408978748,42.65,68592.1,60.2,0.07905,0.00011,4.57445]
[1780408981446,42.65,68591.16,60.2,0.07897,0.00011,4.57082]
[1780408981289,42.66,68579.76,60.2,0.07773,0.00011,4.51579]
[1780408981520,42.66,68579.76,60.2,0.07773,0.00011,4.51579]
[1780408982360,42.66,68579.76,60.2,0.07773,0.00011,4.51579]
[1780408982989,42.66,68576.33,60.2,0.07739,0.00011,4.50057]
[1780408983000,42.66,68576.33,60.2,0.07739,0.00011,4.50057]
[1780408983032,42.66,68576.33,60.2,0.07739,0.00011,4.50057]
[1780408985206,42.68,68565.23,60.2,0.07625,0.00011,4.4491]
[1780408988767,42.68,68560.1,60.2,0.07571,0.00011,4.4249]
[1780408994269,42.69,68554.9,60.2,0.07519,0.00011,4.4015]
[1780408994519,42.69,68554.9,60.2,0.07519,0.00011,4.4015]
[1780408994997,42.69,68554.9,60.2,0.07519,0.00011,4.4015]
[1780408995535,42.7,68550.82,60.2,0.07483,0.00011,4.38489]
[1780408995997,42.7,68550.82,60.2,0.07483,0.00011,4.38489]
[1780408996234,42.7,68550.82,60.2,0.07483,0.00011,4.38489]
[1780408996548,42.71,68550.13,60.2,0.07477,0.00011,4.38224]
[1780408996836,42.71,68550.13,60.2,0.07477,0.00011,4.38224]
[1780408997114,42.71,68550.13,60.2,0.07477,0.00011,4.38224]
[1780408998325,42.71,68551.57,60.2,0.07492,0.00011,4.3892]
[1780408998750,42.71,68556.46,60.2,0.07546,0.00011,4.41357]
[1780408998994,42.71,68556.46,60.2,0.07546,0.00011,4.41357]
[1780408999305,42.71,68563.0,60.2,0.07617,0.00011,4.44533]
[1780409001319,42.71,68568.83,60.2,0.07681,0.00011,4.47445]
[1780409001704,42.71,68568.83,60.2,0.07681,0.00011,4.47445]
[1780409002402,42.71,68583.19,60.2,0.0784,0.00011,4.54517]
[1780409004495,42.72,68574.04,60.2,0.07741,0.00011,4.50096]
[1780409004674,42.72,68574.04,60.2,0.07741,0.00011,4.50096]
[1780409005424,42.72,68574.04,60.2,0.07741,0.00011,4.50096]
[1780409005431,42.72,68564.78,60.2,0.0764,0.00011,4.45575]
[1780409007039,42.72,68564.57,60.2,0.07638,0.00011,4.45492]
[1780409007365,42.72,68552.23,60.2,0.07506,0.00011,4.3953]
[1780409007733,42.72,68552.23,60.2,0.07506,0.00011,4.3953]
[1780409008369,42.72,68544.53,60.2,0.07424,0.00011,4.35815]
[1780409011430,42.73,68541.36,60.2,0.07393,0.00011,4.34399]
[1780409016462,42.74,68541.99,60.2,0.07395,0.00011,4.34289]
[1780409016495,42.74,68541.99,60.2,0.07395,0.00011,4.34289]
[1780409017576,42.74,68546.87,60.2,0.07448,0.00011,4.36717]
[1780409020113,42.74,68548.0,60.2,0.07462,0.00011,4.37336]
[1780409020998,42.74,68547.3,60.2,0.07455,0.00011,4.37036]
[1780409021460,42.75,68555.02,60.2,0.07539,0.00011,4.40802]
[1780409022473,42.75,68555.02,60.2,0.07539,0.00011,4.40802]
[1780409023475,42.76,68548.65,60.2,0.07478,0.00011,4.38067]
[1780409023733,42.76,68548.65,60.2,0.07478,0.00011,4.38067]
[1780409024061,42.76,68548.65,60.2,0.07478,0.00011,4.38067]
[1780409024484,42.76,68541.38,60.2,0.07402,0.00011,4.34601]
[1780409027129,42.77,68539.21,60.2,0.07381,0.00011,4.33637]
[1780409028534,42.77,68535.89,60.2,0.07348,0.00011,4.32128]
[1780409028914,42.77,68535.89,60.2,0.07348,0.00011,4.32128]
[1780409029519,42.77,68529.2,60.2,0.07278,0.0001,4.28974]
[1780409030235,42.77,68529.2,60.2,0.07278,0.0001,4.28974]
[1780409030566,42.77,68529.2,60.2,0.07278,0.0001,4.28974]
[1780409030808,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409030967,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409031115,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409031376,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409031394,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409031404,42.78,68529.2,60.2,0.0728,0.0001,4.29022]
[1780409031536,42.78,68536.27,60.2,0.07355,0.00011,4.32449]
[1780409033332,42.78,68540.41,60.2,0.07399,0.00011,4.34477]
[1780409033960,42.78,68541.44,60.2,0.07411,0.00011,4.35011]
[1780409034045,42.78,68541.44,60.2,0.07411,0.00011,4.35011]
[1780409034853,42.78,68549.43,60.2,0.07497,0.00011,4.38897]
[1780409035802,42.78,68556.36,60.2,0.07572,0.00011,4.4228]
[1780409036599,42.78,68556.36,60.2,0.07572,0.00011,4.4228]
[1780409040055,42.8,68557.07,60.2,0.07586,0.00011,4.42943]
[1780409040082,42.8,68557.07,60.2,0.07586,0.00011,4.42943]
[1780409040812,42.82,68558.5,60.2,0.07613,0.00011,4.44142]
[1780409041229,42.84,68551.2,60.2,0.07541,0.00011,4.40902]
[1780409041564,42.84,68551.2,60.2,0.07541,0.00011,4.40902]
[1780409042544,42.84,68551.2,60.2,0.07541,0.00011,4.40902]
[1780409045472,42.88,68545.32,60.2,0.07499,0.00011,4.38987]
[1780409044628,42.88,68538.62,60.2,0.07428,0.00011,4.35766]
[1780409046825,42.9,68532.81,60.2,0.07376,0.00011,4.33382]
[1780409047924,42.9,68532.81,60.2,0.07376,0.00011,4.33382]
[1780409048952,42.9,68533.04,60.2,0.0738,0.00011,4.33573]
[1780409050161,42.93,68521.61,60.2,0.07272,0.0001,4.28648]
[1780409051146,42.93,68521.61,60.2,0.07272,0.0001,4.28648]
[1780409053004,42.93,68532.91,60.2,0.07393,0.00011,4.34164]
[1780409055449,42.93,68532.54,60.2,0.0739,0.00011,4.34026]
[1780409055956,42.94,68536.73,60.2,0.07435,0.00011,4.36068]
[1780409056712,42.94,68528.17,60.2,0.07346,0.0001,4.32011]
[1780409059111,42.94,68522.0,60.2,0.07284,0.0001,4.29195]
[1780409064185,42.95,68528.07,60.2,0.07353,0.0001,4.32302]
[1780409066376,42.96,68535.5,60.2,0.07432,0.00011,4.35933]
[1780409068128,42.96,68529.1,60.2,0.07367,0.0001,4.32944]
[1780409071590,42.97,68523.91,60.2,0.07306,0.0001,4.29966]
[1780409072378,42.97,68531.12,60.2,0.07382,0.00011,4.33447]
[1780409073833,42.97,68537.13,60.2,0.07446,0.00011,4.36361]
[1780409075791,42.97,68531.93,60.2,0.07392,0.00011,4.33908]
[1780409075979,42.97,68531.93,60.2,0.07392,0.00011,4.33908]
[1780409076164,42.97,68531.93,60.2,0.07392,0.00011,4.33908]
[1780409079273,42.98,68530.26,60.2,0.07378,0.0001,4.33261]
[1780409079374,42.98,68528.9,60.2,0.07365,0.0001,4.32651]
[1780409082922,42.98,68525.12,60.2,0.07326,0.0001,4.3091]
[1780409082929,42.98,68525.12,60.2,0.07326,0.0001,4.3091]
[1780409083218,42.98,68525.12,60.2,0.07326,0.0001,4.3091]
[1780409083300,42.98,68519.29,60.2,0.07266,0.0001,4.2816]
[1780409083828,42.98,68519.29,60.2,0.07266,0.0001,4.2816]
[1780409084435,42.98,68519.29,60.2,0.07266,0.0001,4.2816]
[1780409084474,42.98,68517.44,60.2,0.07248,0.0001,4.27304]
[1780409085736,42.98,68517.6,60.2,0.07249,0.0001,4.27379]
[1780409085921,42.99,68516.85,60.2,0.07243,0.0001,4.27102]
[1780409086949,42.99,68516.85,60.2,0.07243,0.0001,4.27102]
[1780409086971,42.99,68518.01,60.2,0.07256,0.0001,4.27682]
[1780409089226,42.99,68520.96,60.2,0.07288,0.0001,4.29129]
[1780409089300,42.99,68521.46,60.2,0.07294,0.0001,4.29413]
[1780409089919,42.99,68521.46,60.2,0.07294,0.0001,4.29413]
[1780409090067,42.99,68521.46,60.2,0.07294,0.0001,4.29413]
[1780409090128,42.99,68521.46,60.2,0.07294,0.0001,4.29413]
[1780409091146,43.0,68521.21,60.2,0.07292,0.0001,4.29319]
[1780409093281,43.0,68516.19,60.2,0.07241,0.0001,4.26995]
[1780409093355,43.0,68516.19,60.2,0.07241,0.0001,4.26995]
[1780409094025,43.0,68516.3,60.2,0.07243,0.0001,4.27078]
[1780409095485,43.0,68514.49,60.2,0.07224,0.0001,4.26236]
[1780409096488,43.0,68513.86,60.2,0.07218,0.0001,4.25955]
[1780409097773,43.0,68509.71,60.2,0.07176,0.0001,4.24026]
[1780409099014,43.0,68515.16,60.2,0.07233,0.0001,4.26618]
[1780409099199,43.0,68524.83,60.2,0.07334,0.0001,4.31238]
[1780409102036,43.01,68515.59,60.2,0.07241,0.0001,4.26981]
[1780409103055,43.01,68515.59,60.2,0.07241,0.0001,4.26981]
[1780409103071,43.01,68514.84,60.2,0.07234,0.0001,4.26675]
[1780409104096,43.01,68514.84,60.2,0.07234,0.0001,4.26675]
[1780409105107,43.01,68521.94,60.2,0.07308,0.0001,4.30082]
[1780409107834,43.02,68520.91,60.2,0.07298,0.0001,4.29614]
[1780409108350,43.02,68520.91,60.2,0.07298,0.0001,4.29614]
[1780409108822,43.02,68520.41,60.2,0.07293,0.0001,4.29385]
[1780409111374,43.02,68517.03,60.2,0.07259,0.0001,4.27802]
[1780409112372,43.02,68516.45,60.2,0.07253,0.0001,4.27545]
[1780409113282,43.02,68513.22,60.2,0.0722,0.0001,4.26035]
[1780409116084,43.02,68509.53,60.2,0.07183,0.0001,4.24352]
[1780409116175,43.02,68509.53,60.2,0.07183,0.0001,4.24352]
[1780409119089,43.02,68507.9,60.2,0.07168,0.0001,4.23643]
[1780409120219,43.03,68517.16,60.2,0.07264,0.0001,4.28067]
[1780409120772,43.03,68517.16,60.2,0.07264,0.0001,4.28067]
[1780409120944,43.03,68517.16,60.2,0.07264,0.0001,4.28067]
[1780409121184,43.03,68517.16,60.2,0.07264,0.0001,4.28067]
[1780409121747,43.03,68518.27,60.2,0.07276,0.0001,4.2861]
[1780409121921,43.03,68518.27,60.2,0.07276,0.0001,4.2861]
[1780409123240,43.03,68512.14,60.2,0.07214,0.0001,4.25744]
[1780409123706,43.03,68512.14,60.2,0.07214,0.0001,4.25744]
[1780409126936,43.03,68512.14,60.2,0.07215,0.0001,4.25816]
[1780409128148,43.03,68510.78,60.2,0.07202,0.0001,4.25198]
[1780409128967,43.03,68509.99,60.2,0.07194,0.0001,4.24852]
[1780409129387,43.04,68509.88,60.2,0.07194,0.0001,4.24827]
[1780409132656,43.04,68521.2,60.2,0.07303,0.0001,4.29639]
[1780409137573,43.04,68527.31,60.2,0.07369,0.0001,4.32637]
[1780409139352,43.05,68534.14,60.2,0.07442,0.00011,4.35959]
[1780409140918,43.05,68536.98,60.2,0.07473,0.00011,4.37345]
[1780409141532,43.05,68544.96,60.2,0.07558,0.00011,4.41199]
[1780409143605,43.05,68546.4,60.2,0.07574,0.00011,4.41919]
[1780409145271,43.05,68549.57,60.2,0.07609,0.00011,4.43497]
[1780409147496,43.06,68552.89,60.2,0.07646,0.00011,4.45144]
[1780409147515,43.06,68552.89,60.2,0.07646,0.00011,4.45144]
[1780409147576,43.06,68552.89,60.2,0.07646,0.00011,4.45144]
[1780409148300,43.06,68556.62,60.2,0.07687,0.00011,4.46969]
[1780409148435,43.06,68556.62,60.2,0.07687,0.00011,4.46969]
[1780409148834,43.06,68558.48,60.2,0.07707,0.00011,4.47888]
[1780409149001,43.06,68558.48,60.2,0.07707,0.00011,4.47888]
[1780409149222,43.06,68558.48,60.2,0.07707,0.00011,4.47888]
[1780409149948,43.06,68559.75,60.2,0.07721,0.00011,4.4852]
[1780409151405,43.06,68560.66,60.2,0.07731,0.00011,4.48965]
[1780409152655,43.06,68561.9,60.2,0.07745,0.00011,4.49582]
[1780409152448,43.06,68555.28,60.2,0.07674,0.00011,4.46385]
[1780409153657,43.06,68548.72,60.2,0.07603,0.00011,4.43223]
[1780409155574,43.06,68550.13,60.2,0.07618,0.00011,4.43912]
[1780409155675,43.06,68557.55,60.2,0.07699,0.00011,4.47507]
[1780409157366,43.06,68563.06,60.2,0.07759,0.00011,4.50198]
[1780409157637,43.06,68563.06,60.2,0.07759,0.00011,4.50198]
[1780409160766,43.06,68569.79,60.2,0.07833,0.00011,4.53512]
[1780409161851,43.06,68569.38,60.2,0.07829,0.00011,4.5332]
[1780409162606,43.06,68569.38,60.2,0.07829,0.00011,4.5332]
[1780409162681,43.06,68575.22,60.2,0.07893,0.00011,4.56186]
[1780409163079,43.06,68575.22,60.2,0.07893,0.00011,4.56186]
[1780409163501,43.06,68575.22,60.2,0.07893,0.00011,4.56186]
[1780409163527,43.06,68581.21,60.2,0.0796,0.00011,4.59129]
[1780409164432,43.06,68581.21,60.2,0.0796,0.00011,4.59129]
[1780409164454,43.06,68581.21,60.2,0.0796,0.00011,4.59129]
[1780409164537,43.06,68570.41,60.2,0.07841,0.00011,4.53841]
[1780409167084,43.06,68566.7,60.2,0.078,0.00011,4.52047]
[1780409167555,43.06,68560.63,60.2,0.07734,0.00011,4.49105]
[1780409168005,43.06,68560.63,60.2,0.07734,0.00011,4.49105]
[1780409169084,43.07,68561.2,60.2,0.07741,0.00011,4.49391]
[1780409169570,43.07,68575.82,60.2,0.07901,0.00011,4.56531]
[1780409170535,43.07,68575.82,60.2,0.07901,0.00011,4.56531]
[1780409171453,43.07,68573.56,60.2,0.07876,0.00011,4.55435]
[1780409171584,43.07,68563.75,60.2,0.07769,0.00011,4.50656]
[1780409173036,43.07,68562.37,60.2,0.07754,0.00011,4.49991]
[1780409175049,43.07,68569.37,60.2,0.07831,0.00011,4.53416]
[1780409175612,43.07,68583.46,60.2,0.07987,0.00011,4.60329]
[1780409177029,43.07,68583.58,60.2,0.07988,0.00011,4.60385]
[1780409177116,43.07,68583.58,60.2,0.07988,0.00011,4.60385]
[1780409177985,43.07,68585.95,60.2,0.08014,0.00011,4.61547]
[1780409178002,43.07,68585.95,60.2,0.08014,0.00011,4.61547]
[1780409178059,43.07,68585.95,60.2,0.08014,0.00011,4.61547]
[1780409178067,43.07,68585.95,60.2,0.08014,0.00011,4.61547]
[1780409178645,43.07,68585.95,60.2,0.08014,0.00011,4.61547]
[1780409178664,43.07,68599.71,60.2,0.08169,0.00011,4.68337]
[1780409178990,43.07,68599.71,60.2,0.08169,0.00011,4.68337]
[1780409184005,43.06,68604.28,60.2,0.08219,0.00011,4.70522]
[1780409187697,43.06,68613.72,60.2,0.08325,0.00011,4.7514]
[1780409188067,43.06,68613.72,60.2,0.08325,0.00011,4.7514]
[1780409189711,43.06,68604.68,60.2,0.0822,0.00011,4.70587]
[1780409192351,43.06,68604.16,60.2,0.08204,0.00011,4.69645]
[1780409192732,43.06,68617.51,60.2,0.08356,0.00012,4.76279]
[1780409194893,43.05,68622.66,60.2,0.08414,0.00012,4.78797]
[1780409195989,43.05,68622.66,60.2,0.08414,0.00012,4.78797]
[1780409199826,43.05,68628.6,60.2,0.08481,0.00012,4.81687]
[1780409200703,43.05,68628.6,60.2,0.08481,0.00012,4.81687]
[1780409201351,43.05,68627.54,60.2,0.08468,0.00012,4.81146]
[1780409201537,43.05,68627.54,60.2,0.08468,0.00012,4.81146]
[1780409201676,43.05,68627.54,60.2,0.08468,0.00012,4.81146]
[1780409201738,43.05,68620.35,60.2,0.08385,0.00012,4.77538]
[1780409202465,43.05,68610.35,60.2,0.08269,0.00011,4.72523]
[1780409202803,43.05,68604.37,60.2,0.08201,0.00011,4.69549]
[1780409204619,43.05,68604.37,60.2,0.08201,0.00011,4.69549]
[1780409204670,43.05,68604.37,60.2,0.08201,0.00011,4.69549]
[1780409204932,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205332,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205374,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205496,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205659,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205746,43.05,68604.22,60.2,0.08199,0.00011,4.69441]
[1780409205695,43.04,68598.4,60.2,0.08133,0.00011,4.66542]
[1780409206479,43.04,68598.4,60.2,0.08133,0.00011,4.66542]
[1780409206605,43.04,68598.4,60.2,0.08133,0.00011,4.66542]
[1780409206710,43.04,68591.05,60.2,0.08049,0.00011,4.62888]
[1780409208265,43.04,68590.39,60.2,0.08042,0.00011,4.62563]
[1780409208578,43.04,68590.39,60.2,0.08042,0.00011,4.62563]
[1780409208846,43.04,68596.77,60.2,0.08113,0.00011,4.65699]
[1780409209784,43.04,68596.77,60.2,0.08113,0.00011,4.65699]
[1780409211454,43.04,68589.43,60.2,0.0803,0.00011,4.62045]
[1780409212099,43.04,68589.43,60.2,0.0803,0.00011,4.62045]
[1780409212723,43.04,68589.43,60.2,0.0803,0.00011,4.62045]
[1780409213278,43.04,68588.58,60.2,0.08021,0.00011,4.61621]
[1780409213469,43.04,68588.58,60.2,0.08021,0.00011,4.61621]
[1780409213489,43.04,68588.58,60.2,0.08021,0.00011,4.61621]
[1780409214138,43.04,68588.87,60.2,0.08024,0.00011,4.61758]
[1780409214407,43.04,68588.87,60.2,0.08024,0.00011,4.61758]
[1780409214494,43.04,68603.51,60.2,0.08188,0.00011,4.68989]
[1780409218140,43.04,68601.42,60.2,0.08164,0.00011,4.67925]
[1780409219722,43.04,68609.32,60.2,0.08253,0.00011,4.71806]
[1780409224961,43.03,68607.5,60.2,0.0823,0.00011,4.70802]
[1780409226248,43.03,68607.5,60.2,0.0823,0.00011,4.70802]
[1780409226428,43.03,68607.5,60.2,0.0823,0.00011,4.70802]
[1780409227122,43.03,68607.76,60.2,0.08232,0.00011,4.70892]
[1780409227228,43.03,68607.76,60.2,0.08232,0.00011,4.70892]
[1780409227799,43.03,68594.84,60.2,0.08085,0.00011,4.64465]
[1780409228748,43.03,68584.83,60.2,0.07973,0.00011,4.59504]
[1780409229786,43.03,68584.83,60.2,0.07973,0.00011,4.59504]
[1780409229729,43.03,68577.92,60.2,0.07896,0.00011,4.56096]
[1780409230549,43.03,68563.91,60.2,0.07742,0.00011,4.49248]
[1780409231399,43.03,68563.91,60.2,0.07742,0.00011,4.49248]
[1780409231752,43.03,68563.91,60.2,0.07742,0.00011,4.49248]
[1780409231597,43.03,68555.9,60.2,0.07655,0.00011,4.45364]
[1780409233157,43.03,68553.03,60.2,0.07624,0.00011,4.43984]
[1780409233778,43.03,68553.03,60.2,0.07624,0.00011,4.43984]
[1780409233258,43.03,68563.3,60.2,0.07736,0.00011,4.48969]
[1780409235034,43.03,68572.93,60.2,0.07841,0.00011,4.53674]
[1780409236341,43.03,68572.93,60.2,0.07841,0.00011,4.53674]
[1780409237004,43.03,68570.97,60.2,0.0782,0.00011,4.52735]
[1780409237776,43.03,68570.97,60.2,0.0782,0.00011,4.52735]
[1780409243826,43.03,68570.24,60.2,0.07813,0.00011,4.52419]
[1780409244097,43.03,68573.54,60.2,0.07849,0.00011,4.54035]
[1780409249504,43.03,68576.9,60.2,0.07888,0.00011,4.55739]
[1780409249577,43.03,68576.9,60.2,0.07888,0.00011,4.55739]
[1780409250381,43.04,68586.07,60.2,0.0799,0.00011,4.60258]
[1780409252020,43.04,68589.16,60.2,0.08014,0.00011,4.61133]
[1780409252693,43.03,68580.24,60.2,0.07915,0.00011,4.56747]
[1780409253467,43.03,68580.24,60.2,0.07915,0.00011,4.56747]
[1780409253475,43.04,68569.74,60.2,0.078,0.00011,4.51619]
[1780409255513,43.04,68568.32,60.2,0.07784,0.00011,4.50939]
[1780409257182,43.04,68560.16,60.2,0.07696,0.00011,4.47002]
[1780409258512,43.04,68562.41,60.2,0.07721,0.00011,4.48112]
[1780409259699,43.04,68559.78,60.2,0.07693,0.00011,4.46853]
[1780409264925,43.04,68562.87,60.2,0.07729,0.00011,4.48459]
[1780409268536,43.05,68561.07,60.2,0.0771,0.00011,4.47636]
[1780409268551,43.05,68561.07,60.1,0.0771,0.00011,4.47636]
[1780409268647,43.05,68561.07,60.1,0.0771,0.00011,4.47636]
[1780409268784,43.05,68561.07,60.1,0.0771,0.00011,4.47636]
[1780409268832,43.05,68561.07,60.1,0.0771,0.00011,4.47636]
[1780409268807,43.05,68560.55,60.1,0.07705,0.00011,4.47401]
[1780409268956,43.05,68560.55,60.1,0.07705,0.00011,4.47401]
[1780409269072,43.05,68560.55,60.1,0.07705,0.00011,4.47401]
[1780409269508,43.05,68549.6,60.1,0.07587,0.00011,4.42111]
[1780409270498,43.05,68549.6,60.1,0.07587,0.00011,4.42111]
[1780409275264,43.05,68549.01,60.1,0.07583,0.00011,4.41895]
[1780409276248,43.05,68547.46,60.1,0.07566,0.00011,4.41163]
[1780409276327,43.05,68547.46,60.1,0.07566,0.00011,4.41163]
[1780409276408,43.05,68547.46,60.1,0.07566,0.00011,4.41163]
[1780409276777,43.05,68541.5,60.1,0.07503,0.00011,4.38314]
[1780409277405,43.05,68541.5,60.1,0.07503,0.00011,4.38314]
[1780409278219,43.05,68536.56,60.1,0.07451,0.00011,4.35967]
[1780409278869,43.05,68533.22,60.1,0.07416,0.00011,4.34376]
[1780409279343,43.05,68520.35,60.1,0.07282,0.0001,4.2826]
[1780409280535,43.05,68520.35,60.1,0.07282,0.0001,4.2826]
[1780409280741,43.05,68513.98,60.1,0.07216,0.0001,4.25265]
[1780409281122,43.05,68513.98,60.1,0.07216,0.0001,4.25265]
[1780409281841,43.05,68513.98,60.1,0.07216,0.0001,4.25265]
[1780409281873,43.05,68513.98,60.1,0.07216,0.0001,4.25265]
[1780409282098,43.06,68511.69,60.1,0.07193,0.0001,4.24209]
[1780409282364,43.06,68505.55,60.1,0.07131,0.0001,4.21344]
[1780409284565,43.06,68503.26,60.1,0.07108,0.0001,4.20301]
[1780409284652,43.06,68503.26,60.1,0.07108,0.0001,4.20301]
[1780409284835,43.06,68503.26,60.1,0.07108,0.0001,4.20301]
[1780409284667,43.06,68496.34,60.1,0.07038,0.0001,4.17093]
[1780409284877,43.06,68496.34,60.1,0.07038,0.0001,4.17093]
[1780409285196,43.06,68496.34,60.1,0.07038,0.0001,4.17093]
[1780409285834,43.07,68488.76,60.1,0.06966,0.0001,4.13751]
[1780409286028,43.07,68488.76,60.1,0.06966,0.0001,4.13751]
[1780409286697,43.07,68482.01,60.1,0.06899,0.0001,4.10643]
[1780409286948,43.07,68482.01,60.1,0.06899,0.0001,4.10643]
[1780409287244,43.07,68482.01,60.1,0.06899,0.0001,4.10643]
[1780409288048,43.07,68476.48,60.1,0.06845,0.0001,4.08117]
[1780409290657,43.07,68482.16,60.1,0.06903,0.0001,4.10813]
[1780409290759,43.09,68481.53,60.1,0.06903,0.0001,4.10833]
[1780409296476,43.11,68480.79,60.1,0.06905,0.0001,4.10924]
[1780409300542,43.12,68477.37,60.1,0.06876,0.0001,4.09544]
[1780409302853,43.12,68445.7,60.1,0.06569,0.0001,3.95154]
[1780409303007,43.12,68445.7,60.1,0.06569,0.0001,3.95154]
[1780409303559,43.12,68445.7,60.1,0.06569,0.0001,3.95154]
[1780409304142,43.13,68446.95,60.1,0.06582,0.0001,3.95751]
[1780409304458,43.13,68446.95,60.1,0.06582,0.0001,3.95751]
[1780409304693,43.13,68446.95,60.1,0.06582,0.0001,3.95751]
[1780409304785,43.13,68451.55,60.1,0.06626,0.0001,3.9787]
[1780409305164,43.13,68451.55,60.1,0.06626,0.0001,3.9787]
[1780409305879,43.13,68451.55,60.1,0.06626,0.0001,3.9787]
[1780409305755,43.13,68463.04,60.1,0.06739,0.0001,4.03172]
[1780409306430,43.13,68463.04,60.1,0.06739,0.0001,4.03172]
[1780409306814,43.14,68456.46,60.1,0.06679,0.0001,4.00347]
[1780409310748,43.18,68466.8,60.1,0.068,0.0001,4.06007]
[1780409311834,43.18,68480.01,60.1,0.06922,0.0001,4.11495]
[1780409314603,43.18,68486.59,60.1,0.06989,0.0001,4.14597]
[1780409317433,43.19,68485.94,60.1,0.06983,0.0001,4.14317]
[1780409317516,43.19,68485.94,60.1,0.06983,0.0001,4.14317]
[1780409320650,43.19,68473.01,60.1,0.06855,0.0001,4.08376]
[1780409321018,43.19,68473.01,60.1,0.06855,0.0001,4.08376]
[1780409321025,43.19,68473.01,60.1,0.06855,0.0001,4.08376]
[1780409321862,43.19,68473.01,60.1,0.06855,0.0001,4.08376]
[1780409321874,43.19,68473.01,60.1,0.06855,0.0001,4.08376]
[1780409321817,43.19,68458.4,60.1,0.06712,0.0001,4.01685]
[1780409322885,43.19,68458.4,60.1,0.06712,0.0001,4.01685]
[1780409330389,43.21,68459.35,60.1,0.06729,0.0001,4.02485]
[1780409331727,43.21,68449.91,60.1,0.06638,0.0001,3.98224]
[1780409331981,43.21,68449.91,60.1,0.06638,0.0001,3.98224]
[1780409334749,43.21,68432.41,60.1,0.06473,9e-05,3.90406]
[1780409335017,43.21,68432.41,60.1,0.06473,9e-05,3.90406]
[1780409336157,43.21,68430.45,60.1,0.06455,9e-05,3.89565]
[1780409337361,43.22,68430.66,60.1,0.06458,9e-05,3.89698]
[1780409337734,43.22,68430.66,60.1,0.06458,9e-05,3.89698]
[1780409339795,43.22,68424.33,60.1,0.06401,9e-05,3.8698]
[1780409340792,43.22,68417.81,60.1,0.06341,9e-05,3.84116]
[1780409341086,43.22,68417.81,60.1,0.06341,9e-05,3.84116]
[1780409342820,43.23,68411.06,60.1,0.0628,9e-05,3.81212]
[1780409343141,43.23,68411.06,60.1,0.0628,9e-05,3.81212]
[1780409343209,43.23,68411.06,60.1,0.0628,9e-05,3.81212]
[1780409343825,43.23,68404.19,60.1,0.06218,9e-05,3.78228]
[1780409344100,43.23,68404.19,60.1,0.06218,9e-05,3.78228]
[1780409344388,43.23,68404.19,60.1,0.06218,9e-05,3.78228]
[1780409344721,43.23,68404.19,60.1,0.06218,9e-05,3.78228]
[1780409344834,43.23,68398.07,60.1,0.06163,9e-05,3.75591]
[1780409345209,43.23,68398.07,60.1,0.06163,9e-05,3.75591]
[1780409345403,43.23,68398.07,60.1,0.06163,9e-05,3.75591]
[1780409347205,43.24,68397.08,60.1,0.06157,9e-05,3.7528]
[1780409348982,43.24,68397.89,60.1,0.06167,9e-05,3.75755]
[1780409349903,43.24,68397.89,60.1,0.06167,9e-05,3.75755]
[1780409354903,43.26,68401.0,60.1,0.06203,9e-05,3.77489]
[1780409355722,43.26,68401.0,60.1,0.06203,9e-05,3.77489]
[1780409356607,43.26,68402.13,60.1,0.06214,9e-05,3.78044]
[1780409356918,43.27,68409.64,60.1,0.06285,9e-05,3.81417]
[1780409357294,43.27,68409.64,60.1,0.06285,9e-05,3.81417]
[1780409359109,43.27,68416.57,60.1,0.06351,9e-05,3.84594]
[1780409360487,43.27,68421.62,60.1,0.06399,9e-05,3.8689]
[1780409361225,43.28,68421.62,60.1,0.064,9e-05,3.86933]
[1780409361725,43.28,68421.62,60.1,0.064,9e-05,3.86933]
[1780409362217,43.28,68413.98,60.1,0.0633,9e-05,3.83574]
[1780409364024,43.28,68411.84,60.1,0.06311,9e-05,3.82672]
[1780409366441,43.29,68418.22,60.1,0.06372,9e-05,3.85605]
[1780409366741,43.29,68418.22,60.1,0.06372,9e-05,3.85605]
[1780409366817,43.29,68420.22,60.1,0.06393,9e-05,3.86583]
[1780409369213,43.29,68420.95,60.1,0.06401,9e-05,3.86948]
[1780409370003,43.3,68419.67,60.1,0.0639,9e-05,3.86459]
[1780409373176,43.3,68421.91,60.1,0.06405,9e-05,3.86974]
[1780409374200,43.3,68422.74,60.2,0.06413,9e-05,3.87384]
[1780409374204,43.3,68422.74,60.2,0.06413,9e-05,3.87384]
[1780409374393,43.3,68416.53,60.2,0.06355,9e-05,3.84617]
[1780409379205,43.31,68413.75,60.3,0.06333,9e-05,3.83562]
[1780409381574,43.32,68414.24,60.3,0.0634,9e-05,3.83871]
[1780409382074,43.32,68417.96,60.3,0.06376,9e-05,3.85612]
[1780409383420,43.32,68417.28,60.3,0.0637,9e-05,3.85309]
[1780409383550,43.32,68408.19,60.3,0.06286,9e-05,3.8132]
[1780409384932,43.32,68408.19,60.3,0.06286,9e-05,3.8132]
[1780409384410,43.32,68401.08,60.3,0.06222,9e-05,3.78231]
[1780409385974,43.33,68401.83,60.3,0.0623,9e-05,3.78615]
[1780409386191,43.33,68401.83,60.4,0.0623,9e-05,3.78615]
[1780409390186,43.34,68404.44,60.5,0.0626,9e-05,3.80026]
[1780409392447,43.34,68392.48,60.5,0.06152,9e-05,3.74876]
[1780409393779,43.34,68392.48,60.5,0.06152,9e-05,3.74876]
[1780409393830,43.35,68381.2,60.5,0.06053,9e-05,3.70083]
[1780409394573,43.35,68381.2,60.5,0.06053,9e-05,3.70083]
[1780409394803,43.35,68381.2,60.6,0.06053,9e-05,3.70083]
[1780409394881,43.35,68371.25,60.6,0.05966,9e-05,3.65848]
[1780409396132,43.35,68366.34,60.6,0.05923,9e-05,3.63734]
[1780409398146,43.36,68359.01,60.6,0.05861,9e-05,3.60713]
[1780409398362,43.36,68359.01,60.6,0.05861,9e-05,3.60713]
[1780409398445,43.36,68359.01,60.6,0.05861,9e-05,3.60713]
[1780409398637,43.36,68359.01,60.6,0.05861,9e-05,3.60713]
[1780409398961,43.36,68348.07,60.6,0.05768,9e-05,3.56156]
[1780409399748,43.36,68335.92,60.6,0.05664,9e-05,3.5102]
[1780409401549,43.37,68330.86,60.6,0.05621,8e-05,3.4893]
[1780409401756,43.37,68330.86,60.6,0.05621,8e-05,3.4893]
[1780409402148,43.37,68330.86,60.6,0.05621,8e-05,3.4893]
[1780409401981,43.37,68342.51,60.6,0.05721,9e-05,3.53836]
[1780409404008,43.37,68338.21,60.6,0.05685,9e-05,3.52057]
[1780409403713,43.37,68329.92,60.6,0.05616,8e-05,3.48666]
[1780409404786,43.42,68343.63,60.6,0.05753,9e-05,3.55427]
[1780409406598,43.42,68338.43,60.6,0.0571,9e-05,3.53283]
[1780409406603,43.42,68338.43,60.6,0.0571,9e-05,3.53283]
[1780409406739,43.42,68338.43,60.6,0.0571,9e-05,3.53283]
[1780409406840,43.43,68337.89,60.6,0.05706,9e-05,3.53113]
[1780409408148,43.43,68336.17,60.6,0.05694,9e-05,3.52479]
[1780409408513,43.43,68336.17,60.6,0.05694,9e-05,3.52479]
[1780409408734,43.43,68336.17,60.6,0.05694,9e-05,3.52479]
[1780409408996,43.44,68346.95,60.6,0.05788,9e-05,3.5713]
[1780409409201,43.44,68346.95,60.6,0.05788,9e-05,3.5713]
[1780409410923,43.44,68342.74,60.6,0.05754,9e-05,3.5543]
[1780409411152,43.44,68347.65,60.6,0.05797,9e-05,3.5757]
[1780409411541,43.44,68347.65,60.6,0.05797,9e-05,3.5757]
[1780409411763,43.44,68347.65,60.6,0.05797,9e-05,3.5757]
[1780409411802,43.44,68362.09,60.6,0.05924,9e-05,3.63789]
[1780409412303,43.44,68362.09,60.6,0.05924,9e-05,3.63789]
[1780409414745,43.52,68347.74,60.6,0.0583,9e-05,3.59187]
[1780409415867,43.52,68340.96,60.6,0.05774,9e-05,3.56392]
[1780409418719,43.53,68339.79,60.6,0.05767,9e-05,3.56066]
[1780409423344,43.56,68332.52,60.6,0.05715,9e-05,3.53523]
[1780409423923,43.56,68318.12,60.6,0.05593,8e-05,3.47493]
[1780409424480,43.56,68318.12,60.6,0.05593,8e-05,3.47493]
[1780409424614,43.56,68304.16,60.6,0.05479,8e-05,3.41775]
[1780409426620,43.56,68300.86,60.6,0.05453,8e-05,3.40494]
[1780409427881,43.57,68299.19,60.6,0.05441,8e-05,3.39887]
[1780409428723,43.57,68303.25,60.6,0.05476,8e-05,3.41638]
[1780409430379,43.58,68300.85,60.6,0.05459,8e-05,3.40807]
[1780409430405,43.58,68300.85,60.6,0.05459,8e-05,3.40807]
[1780409430552,43.58,68300.85,60.6,0.05459,8e-05,3.40807]
[1780409430707,43.58,68300.85,60.6,0.05459,8e-05,3.40807]
[1780409431039,43.63,68289.71,60.6,0.05382,8e-05,3.36751]
[1780409431732,43.64,68279.33,60.6,0.05299,8e-05,3.32615]
[1780409432198,43.64,68279.33,60.6,0.05299,8e-05,3.32615]
[1780409432275,43.64,68279.33,60.6,0.05299,8e-05,3.32615]
[1780409432858,43.64,68279.33,60.6,0.05299,8e-05,3.32615]
[1780409432916,43.64,68276.06,60.6,0.05275,8e-05,3.31384]
[1780409433248,43.64,68276.06,60.6,0.05275,8e-05,3.31384]
[1780409433319,43.64,68276.06,60.6,0.05275,8e-05,3.31384]
[1780409433738,43.64,68276.06,60.6,0.05275,8e-05,3.31384]
[1780409434592,43.65,68279.24,60.6,0.05302,8e-05,3.32763]
[1780409434628,43.65,68271.18,60.6,0.05238,8e-05,3.29509]
[1780409435302,43.65,68271.18,60.6,0.05238,8e-05,3.29509]
[1780409435752,43.65,68267.9,60.6,0.05215,8e-05,3.28343]
[1780409437785,43.66,68258.92,60.6,0.05147,8e-05,3.24879]
[1780409439961,43.73,68250.66,60.6,0.05109,8e-05,3.22964]
[1780409440665,43.76,68235.51,60.6,0.05006,8e-05,3.17694]
[1780409441644,43.76,68235.51,60.6,0.05006,8e-05,3.17694]
[1780409441986,43.8,68235.41,60.6,0.05021,8e-05,3.18445]
[1780409442476,43.8,68235.41,60.6,0.05021,8e-05,3.18445]
[1780409442640,43.8,68235.41,60.6,0.05021,8e-05,3.18445]
[1780409442682,43.8,68235.41,60.6,0.05021,8e-05,3.18445]
[1780409442985,43.86,68228.49,60.6,0.0499,8e-05,3.16838]
[1780409444646,43.94,68237.06,60.6,0.05087,8e-05,3.2177]
[1780409445998,43.97,68229.63,60.6,0.05044,8e-05,3.19559]
[1780409446662,44.01,68223.39,60.6,0.05011,8e-05,3.17859]
[1780409449697,44.13,68209.93,60.6,0.04954,8e-05,3.14912]
[1780409450697,44.17,68220.61,60.6,0.05051,8e-05,3.19871]
[1780409453774,44.28,68233.48,60.6,0.05192,8e-05,3.27031]
[1780409454460,44.28,68233.48,60.6,0.05192,8e-05,3.27031]
[1780409454973,44.28,68233.48,60.6,0.05192,8e-05,3.27031]
[1780409454986,44.28,68252.82,60.6,0.05346,8e-05,3.34791]
[1780409455150,44.28,68252.82,60.6,0.05346,8e-05,3.34791]
[1780409455646,44.28,68252.82,60.6,0.05346,8e-05,3.34791]
[1780409455929,44.28,68252.82,60.6,0.05346,8e-05,3.34791]
[1780409456033,44.28,68275.73,60.6,0.05533,8e-05,3.44135]
[1780409456493,44.28,68275.73,60.6,0.05533,8e-05,3.44135]
[1780409457034,44.28,68275.73,60.6,0.05533,8e-05,3.44135]
[1780409457447,44.33,68280.01,60.6,0.05587,8e-05,3.46844]
[1780409457814,44.33,68280.01,60.6,0.05587,8e-05,3.46844]
[1780409459304,44.38,68271.5,60.6,0.05537,8e-05,3.44346]
[1780409459554,44.38,68271.5,60.6,0.05537,8e-05,3.44346]
[1780409459669,44.38,68271.5,60.6,0.05537,8e-05,3.44346]
[1780409460377,44.38,68271.05,60.6,0.05535,8e-05,3.44228]
[1780409460601,44.38,68271.05,60.6,0.05535,8e-05,3.44228]
[1780409461030,44.38,68271.05,60.6,0.05535,8e-05,3.44228]
[1780409461062,44.39,68293.86,60.6,0.05726,8e-05,3.53649]
[1780409461412,44.39,68293.86,60.6,0.05726,8e-05,3.53649]
[1780409461429,44.39,68293.86,60.6,0.05726,8e-05,3.53649]
[1780409461907,44.39,68293.86,60.6,0.05726,8e-05,3.53649]
[1780409462075,44.39,68293.86,60.6,0.05726,8e-05,3.53649]
[1780409462077,44.39,68277.67,60.6,0.05592,8e-05,3.47074]
[1780409462414,44.39,68277.67,60.6,0.05592,8e-05,3.47074]
[1780409462553,44.39,68277.67,60.6,0.05592,8e-05,3.47074]
[1780409463083,44.39,68277.67,60.6,0.05592,8e-05,3.47074]
[1780409463052,44.39,68265.68,60.6,0.05495,8e-05,3.42254]
[1780409463179,44.39,68265.68,60.6,0.05495,8e-05,3.42254]
[1780409463614,44.39,68265.68,60.6,0.05495,8e-05,3.42254]
[1780409463922,44.4,68251.91,60.6,0.05386,8e-05,3.36768]
[1780409464865,44.4,68251.91,60.6,0.05386,8e-05,3.36768]
[1780409464990,44.4,68241.37,60.6,0.05303,8e-05,3.32631]
[1780409466015,44.4,68241.37,60.6,0.05303,8e-05,3.32631]
[1780409466130,44.4,68243.15,60.6,0.05319,8e-05,3.33424]
[1780409467068,44.41,68251.42,60.6,0.05387,8e-05,3.36814]
[1780409469095,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409469170,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409469292,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409469505,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409469971,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409470045,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409470138,44.41,68264.4,60.6,0.05493,8e-05,3.42149]
[1780409470110,44.41,68283.03,60.6,0.05647,8e-05,3.49746]
[1780409470563,44.41,68283.03,60.6,0.05647,8e-05,3.49746]
[1780409470641,44.41,68283.03,60.6,0.05647,8e-05,3.49746]
[1780409470855,44.41,68283.03,60.6,0.05647,8e-05,3.49746]
[1780409472119,44.45,68285.95,60.6,0.05685,8e-05,3.51624]
[1780409472847,44.49,68285.43,60.6,0.05698,8e-05,3.5225]
[1780409472896,44.49,68293.67,60.6,0.05768,8e-05,3.55732]
[1780409473737,44.49,68293.67,60.6,0.05768,8e-05,3.55732]
[1780409474206,44.49,68293.67,60.6,0.05768,8e-05,3.55732]
[1780409474263,44.49,68293.67,60.6,0.05768,8e-05,3.55732]
[1780409474805,44.5,68294.91,60.6,0.05781,8e-05,3.56327]
[1780409475108,44.5,68338.61,60.6,0.0616,9e-05,3.74779]
[1780409475481,44.5,68338.61,60.6,0.0616,9e-05,3.74779]
[1780409475674,44.5,68338.61,60.6,0.0616,9e-05,3.74779]
[1780409475957,44.5,68338.61,60.6,0.0616,9e-05,3.74779]
[1780409476033,44.54,68383.16,60.6,0.06581,9e-05,3.94818]
[1780409476182,44.54,68383.16,60.6,0.06581,9e-05,3.94818]
[1780409476551,44.54,68383.16,60.6,0.06581,9e-05,3.94818]
[1780409476563,44.54,68383.16,60.6,0.06581,9e-05,3.94818]
[1780409476940,44.54,68383.16,60.6,0.06581,9e-05,3.94818]
[1780409477041,44.56,68401.12,60.6,0.0676,0.0001,4.03195]
[1780409477144,44.56,68401.12,60.6,0.0676,0.0001,4.03195]
[1780409477873,44.56,68401.12,60.6,0.0676,0.0001,4.03195]
[1780409477934,44.58,68419.27,60.6,0.06944,0.0001,4.11745]
[1780409478459,44.58,68419.27,60.6,0.06944,0.0001,4.11745]
[1780409478758,44.58,68419.27,60.6,0.06944,0.0001,4.11745]
[1780409478946,44.58,68441.16,60.6,0.0716,0.0001,4.21669]
[1780409479506,44.58,68441.16,60.6,0.0716,0.0001,4.21669]
[1780409479976,44.58,68441.16,60.6,0.0716,0.0001,4.21669]
[1780409480081,44.59,68450.98,60.6,0.07259,0.0001,4.26203]
[1780409481006,44.59,68450.98,60.6,0.07259,0.0001,4.26203]
[1780409481058,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409481610,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409481843,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409482003,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409482123,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409482124,44.59,68451.61,60.6,0.07266,0.0001,4.26531]
[1780409482110,44.59,68439.47,60.6,0.07146,0.0001,4.21028]
[1780409482250,44.59,68439.47,60.6,0.07146,0.0001,4.21028]
[1780409482270,44.59,68439.47,60.6,0.07146,0.0001,4.21028]
[1780409483109,44.59,68430.67,60.6,0.07059,0.0001,4.17037]
[1780409483697,44.59,68430.67,60.6,0.07059,0.0001,4.17037]
[1780409484046,44.59,68430.67,60.6,0.07059,0.0001,4.17037]
[1780409484093,44.59,68420.07,60.6,0.06955,0.0001,4.12265]
[1780409484448,44.59,68420.07,60.6,0.06955,0.0001,4.12265]
[1780409485168,44.59,68420.07,60.6,0.06955,0.0001,4.12265]
[1780409485009,44.59,68400.07,60.6,0.06763,0.0001,4.03345]
[1780409485388,44.59,68400.07,60.6,0.06763,0.0001,4.03345]
[1780409485865,44.59,68400.07,60.6,0.06763,0.0001,4.03345]
[1780409485991,44.59,68400.07,60.6,0.06763,0.0001,4.03345]
[1780409486065,44.59,68400.07,60.6,0.06763,0.0001,4.03345]
[1780409486288,44.59,68395.97,60.6,0.06725,9e-05,4.01546]
[1780409487074,44.59,68402.59,60.6,0.06789,0.0001,4.04516]
[1780409487737,44.59,68402.59,60.6,0.06789,0.0001,4.04516]
[1780409488655,44.59,68405.36,60.6,0.06816,0.0001,4.05783]
[1780409488793,44.59,68405.36,60.6,0.06816,0.0001,4.05783]
[1780409488811,44.59,68405.36,60.6,0.06816,0.0001,4.05783]
[1780409489090,44.59,68405.36,60.6,0.06816,0.0001,4.05783]
[1780409489740,44.6,68401.95,60.6,0.06784,0.0001,4.04297]
[1780409491631,44.6,68406.86,60.6,0.06822,0.0001,4.05894]
[1780409492081,44.6,68400.22,60.6,0.06759,0.0001,4.02942]
[1780409492328,44.6,68400.22,60.6,0.06759,0.0001,4.02942]
[1780409494095,44.6,68388.47,60.6,0.06648,9e-05,3.9775]
[1780409494792,44.6,68388.47,60.6,0.06648,9e-05,3.9775]
[1780409495102,44.6,68378.95,60.6,0.06559,9e-05,3.93574]
[1780409496089,44.6,68378.95,60.6,0.06559,9e-05,3.93574]
[1780409496349,44.6,68375.18,60.6,0.06524,9e-05,3.91937]
[1780409497117,44.6,68369.41,60.6,0.06472,9e-05,3.89439]
[1780409498068,44.6,68369.41,60.6,0.06472,9e-05,3.89439]
[1780409498123,44.6,68362.5,60.6,0.06409,9e-05,3.86488]
[1780409498739,44.6,68362.5,60.6,0.06409,9e-05,3.86488]
[1780409499081,44.6,68362.5,60.6,0.06409,9e-05,3.86488]
[1780409499130,44.63,68358.77,60.6,0.06388,9e-05,3.85471]
[1780409500137,44.63,68364.67,60.6,0.06442,9e-05,3.88027]
[1780409501996,44.65,68363.2,60.6,0.06435,9e-05,3.8771]
[1780409504218,44.67,68355.58,60.6,0.06378,9e-05,3.84957]
[1780409504227,44.67,68355.58,60.6,0.06378,9e-05,3.84957]
[1780409505576,44.68,68355.58,60.6,0.06378,9e-05,3.84984]
[1780409505941,44.69,68346.3,60.6,0.06301,9e-05,3.81288]
[1780409507189,44.73,68334.39,60.6,0.0621,9e-05,3.76915]
[1780409508274,44.73,68334.39,60.6,0.0621,9e-05,3.76915]
[1780409509104,44.73,68334.39,60.6,0.0621,9e-05,3.76915]
[1780409509211,44.75,68336.93,60.6,0.06241,9e-05,3.78415]
[1780409510135,44.75,68336.93,60.6,0.06241,9e-05,3.78415]
[1780409511347,44.77,68346.32,60.6,0.06333,9e-05,3.82825]
[1780409512726,44.8,68349.08,60.6,0.06372,9e-05,3.84673]
[1780409514235,44.8,68350.01,60.6,0.06382,9e-05,3.8513]
[1780409515060,44.8,68350.01,60.6,0.06382,9e-05,3.8513]
[1780409515673,44.8,68350.9,60.6,0.06391,9e-05,3.85541]
[1780409516091,44.8,68350.9,60.6,0.06391,9e-05,3.85541]
[1780409516857,44.8,68351.66,60.6,0.06398,9e-05,3.85896]
[1780409516909,44.81,68362.41,60.6,0.06497,9e-05,3.90573]
[1780409517903,44.81,68362.41,60.6,0.06497,9e-05,3.90573]
[1780409518501,44.81,68366.0,60.6,0.0653,9e-05,3.92153]
[1780409519108,44.81,68366.0,60.6,0.0653,9e-05,3.92153]
[1780409519452,44.81,68364.78,60.6,0.06519,9e-05,3.91639]
[1780409520375,44.81,68368.16,60.6,0.06551,9e-05,3.93127]
[1780409525378,44.81,68366.01,60.6,0.06533,9e-05,3.92265]
[1780409526289,44.81,68366.62,60.6,0.06539,9e-05,3.92547]
[1780409526603,44.81,68366.62,60.6,0.06539,9e-05,3.92547]
[1780409527533,44.81,68368.57,60.6,0.06557,9e-05,3.93413]
[1780409532615,44.82,68367.05,60.6,0.06545,9e-05,3.9283]
[1780409535810,44.82,68367.25,60.6,0.06547,9e-05,3.92967]
[1780409536169,44.82,68367.25,60.6,0.06547,9e-05,3.92967]
[1780409541582,44.82,68371.57,60.6,0.0659,9e-05,3.94947]
[1780409541715,44.82,68371.57,60.6,0.0659,9e-05,3.94947]
[1780409541936,44.82,68371.57,60.6,0.0659,9e-05,3.94947]
[1780409542736,44.83,68372.17,60.6,0.06595,9e-05,3.95222]
[1780409542948,44.83,68372.17,60.6,0.06595,9e-05,3.95222]
[1780409543206,44.83,68395.01,60.6,0.0681,0.0001,4.05281]
[1780409543601,44.83,68395.01,60.6,0.0681,0.0001,4.05281]
[1780409543879,44.83,68395.01,60.6,0.0681,0.0001,4.05281]
[1780409543996,44.83,68395.01,60.6,0.0681,0.0001,4.05281]
[1780409544038,44.83,68395.01,60.6,0.0681,0.0001,4.05281]
[1780409544165,44.84,68417.81,60.6,0.07037,0.0001,4.15776]
[1780409544359,44.84,68417.81,60.6,0.07037,0.0001,4.15776]
[1780409545028,44.84,68440.09,60.6,0.07258,0.0001,4.2589]
[1780409545368,44.84,68440.09,60.6,0.07258,0.0001,4.2589]
[1780409545623,44.84,68440.09,60.6,0.07258,0.0001,4.2589]
[1780409546223,44.86,68446.83,60.6,0.07332,0.0001,4.29269]
[1780409546295,44.86,68446.83,60.6,0.07332,0.0001,4.29269]
[1780409546303,44.86,68446.83,60.6,0.07332,0.0001,4.29269]
[1780409546545,44.86,68446.83,60.6,0.07332,0.0001,4.29269]
[1780409548102,44.87,68448.53,60.6,0.07355,0.0001,4.30302]
[1780409548191,44.87,68448.53,60.6,0.07355,0.0001,4.30302]
[1780409548617,44.88,68448.39,60.6,0.07359,0.0001,4.30477]
[1780409548796,44.88,68448.39,60.6,0.07359,0.0001,4.30477]
[1780409548958,44.88,68448.39,60.6,0.07359,0.0001,4.30477]
[1780409549162,44.88,68454.78,60.6,0.07424,0.0001,4.33426]
[1780409549750,44.88,68454.78,60.6,0.07424,0.0001,4.33426]
[1780409550132,44.88,68454.78,60.6,0.07424,0.0001,4.33426]
[1780409550216,44.88,68454.78,60.6,0.07424,0.0001,4.33426]
[1780409550235,44.88,68454.78,60.6,0.07424,0.0001,4.33426]
[1780409549925,44.89,68466.57,60.6,0.07545,0.0001,4.38868]
[1780409550255,44.89,68466.57,60.6,0.07545,0.0001,4.38868]
[1780409550750,44.89,68466.57,60.6,0.07545,0.0001,4.38868]
[1780409550914,44.89,68466.57,60.6,0.07545,0.0001,4.38868]
[1780409551157,44.89,68477.34,60.6,0.07646,0.0001,4.43225]
[1780409551658,44.89,68477.34,60.6,0.07646,0.0001,4.43225]
[1780409553380,44.89,68474.26,60.6,0.07615,0.0001,4.41804]
[1780409555384,44.89,68474.12,60.6,0.07613,0.0001,4.41751]
[1780409558177,44.89,68472.76,60.6,0.076,0.0001,4.41133]
[1780409558907,44.89,68471.22,60.6,0.07584,0.0001,4.40428]
[1780409559068,44.89,68471.22,60.6,0.07584,0.0001,4.40428]
[1780409560596,44.89,68480.96,60.6,0.07686,0.0001,4.44971]
[1780409563159,44.89,68475.13,60.6,0.07625,0.0001,4.42267]
[1780409566132,44.89,68469.56,60.6,0.07568,0.0001,4.39699]
[1780409567913,44.89,68467.07,60.6,0.07543,0.0001,4.38566]
[1780409569181,44.89,68475.59,60.6,0.07631,0.0001,4.42525]
[1780409569636,44.89,68475.59,60.6,0.07631,0.0001,4.42525]
[1780409571063,44.89,68477.19,60.6,0.07647,0.0001,4.43271]
[1780409572284,44.89,68482.22,60.6,0.077,0.0001,4.45613]
[1780409572791,44.89,68489.86,60.6,0.0778,0.00011,4.49174]
[1780409574603,44.89,68492.72,60.6,0.0781,0.00011,4.5051]
[1780409575179,44.89,68492.72,60.6,0.0781,0.00011,4.5051]
[1780409575663,44.89,68498.05,60.6,0.07866,0.00011,4.53]
[1780409576080,44.89,68503.81,60.6,0.07927,0.00011,4.55698]
[1780409576388,44.89,68503.81,60.6,0.07927,0.00011,4.55698]
[1780409576419,44.89,68503.81,60.6,0.07927,0.00011,4.55698]
[1780409577110,44.89,68511.02,60.6,0.08004,0.00011,4.59096]
[1780409577791,44.89,68511.02,60.6,0.08004,0.00011,4.59096]
[1780409577996,44.89,68511.02,60.6,0.08004,0.00011,4.59096]
[1780409578182,44.89,68511.02,60.6,0.08004,0.00011,4.59096]
[1780409578214,44.89,68511.02,60.6,0.08004,0.00011,4.59096]
[1780409579143,44.89,68513.51,60.6,0.08031,0.00011,4.60267]
[1780409579212,44.89,68538.65,60.6,0.08305,0.00011,4.7223]
[1780409579578,44.89,68538.65,60.6,0.08305,0.00011,4.7223]
[1780409580022,44.89,68565.41,60.6,0.08604,0.00011,4.85107]
[1780409580613,44.89,68565.41,60.6,0.08604,0.00011,4.85107]
[1780409581668,44.89,68568.56,60.6,0.08639,0.00011,4.86603]
[1780409582175,44.89,68568.56,60.6,0.08639,0.00011,4.86603]
[1780409582233,44.89,68568.56,60.6,0.08639,0.00011,4.86603]
[1780409582203,44.89,68562.41,60.6,0.08568,0.00011,4.83586]
[1780409582981,44.89,68562.41,60.6,0.08568,0.00011,4.83586]
[1780409583305,44.89,68551.75,60.6,0.08448,0.00011,4.78409]
[1780409583783,44.89,68551.75,60.6,0.08448,0.00011,4.78409]
[1780409583978,44.89,68551.75,60.6,0.08448,0.00011,4.78409]
[1780409584181,44.88,68538.84,60.6,0.08304,0.00011,4.72187]
[1780409584874,44.88,68538.84,60.6,0.08304,0.00011,4.72187]
[1780409586264,44.88,68550.33,60.6,0.08431,0.00011,4.77674]
[1780409587292,44.88,68562.13,60.6,0.08563,0.00011,4.83348]
[1780409587961,44.88,68562.13,60.6,0.08563,0.00011,4.83348]
[1780409588067,44.88,68562.13,60.6,0.08563,0.00011,4.83348]
[1780409588270,44.88,68573.59,60.6,0.08692,0.00011,4.8888]
[1780409589159,44.88,68573.59,60.6,0.08692,0.00011,4.8888]
[1780409589165,44.88,68573.59,60.6,0.08692,0.00011,4.8888]
[1780409590109,44.88,68572.25,60.6,0.08676,0.00011,4.88191]
[1780409590168,44.88,68563.42,60.6,0.08575,0.00011,4.83869]
[1780409590650,44.88,68563.42,60.6,0.08575,0.00011,4.83869]
[1780409591291,44.88,68563.42,60.6,0.08575,0.00011,4.83869]
[1780409591639,44.88,68560.67,60.6,0.08543,0.00011,4.82507]
[1780409592236,44.88,68560.67,60.6,0.08543,0.00011,4.82507]
[1780409592249,44.87,68554.21,60.6,0.0847,0.00011,4.79359]
[1780409593198,44.87,68546.26,60.6,0.08381,0.00011,4.7551]
[1780409595410,44.87,68550.48,60.6,0.08427,0.00011,4.77504]
[1780409595910,44.87,68559.41,60.6,0.08526,0.00011,4.81791]
[1780409596781,44.87,68559.41,60.6,0.08526,0.00011,4.81791]
[1780409596830,44.87,68559.41,60.6,0.08526,0.00011,4.81791]
[1780409596893,44.87,68559.41,60.6,0.08526,0.00011,4.81791]
[1780409600698,44.87,68559.01,60.6,0.08519,0.00011,4.81491]
[1780409600720,44.87,68559.01,60.6,0.08519,0.00011,4.81491]
[1780409600823,44.87,68559.01,60.6,0.08519,0.00011,4.81491]
[1780409601287,44.87,68559.01,60.6,0.08519,0.00011,4.81491]
[1780409601326,44.86,68548.94,60.6,0.08406,0.00011,4.76609]
[1780409601595,44.86,68548.94,60.6,0.08406,0.00011,4.76609]
[1780409601656,44.86,68548.94,60.6,0.08406,0.00011,4.76609]
[1780409601668,44.86,68548.94,60.6,0.08406,0.00011,4.76609]
[1780409602205,44.86,68548.94,60.6,0.08406,0.00011,4.76609]
[1780409602744,44.86,68545.23,60.6,0.08364,0.00011,4.74807]
[1780409603255,44.86,68533.32,60.6,0.08232,0.00011,4.69062]
[1780409604165,44.86,68523.35,60.6,0.08122,0.00011,4.6428]
[1780409605445,44.86,68523.71,60.6,0.08126,0.00011,4.64424]
[1780409605523,44.86,68523.71,60.6,0.08126,0.00011,4.64424]
[1780409606000,44.86,68529.52,60.6,0.08188,0.00011,4.67151]
[1780409606420,44.86,68529.52,60.6,0.08188,0.00011,4.67151]
[1780409609915,44.85,68524.15,60.6,0.08127,0.00011,4.64504]
[1780409611070,44.85,68523.25,60.6,0.08117,0.00011,4.64049]
[1780409613975,44.85,68521.63,60.6,0.08088,0.00011,4.62557]
[1780409615686,44.84,68519.11,60.6,0.08059,0.00011,4.61313]
[1780409617005,44.84,68517.75,60.6,0.08044,0.00011,4.60647]
[1780409617516,44.84,68514.65,60.6,0.0801,0.00011,4.59159]
[1780409621251,44.84,68508.43,60.6,0.07942,0.00011,4.56174]
[1780409627816,44.84,68509.79,60.6,0.07955,0.00011,4.56727]
[1780409630449,44.83,68505.06,60.6,0.07904,0.00011,4.54463]
[1780409634791,44.83,68512.91,60.6,0.07986,0.00011,4.58102]
[1780409635411,44.83,68509.98,60.6,0.07954,0.00011,4.56703]
[1780409639029,44.83,68514.39,60.6,0.08001,0.00011,4.5874]
[1780409645291,44.82,68510.83,60.6,0.0796,0.00011,4.56954]
[1780409649319,44.82,68504.15,60.6,0.07887,0.00011,4.53752]
[1780409654354,44.82,68508.18,60.6,0.07929,0.00011,4.55593]
[1780409657381,44.82,68511.64,60.6,0.07965,0.00011,4.57199]
[1780409658505,44.81,68519.67,60.6,0.08051,0.00011,4.60965]
[1780409658700,44.81,68519.67,60.6,0.08051,0.00011,4.60965]
[1780409658718,44.81,68519.67,60.6,0.08051,0.00011,4.60965]
[1780409660663,44.81,68527.86,60.6,0.08139,0.00011,4.64836]
[1780409661125,44.81,68527.86,60.6,0.08139,0.00011,4.64836]
[1780409661571,44.81,68520.04,60.6,0.08055,0.00011,4.61122]
[1780409663216,44.81,68513.12,60.6,0.07979,0.00011,4.57811]
[1780409664425,44.81,68506.71,60.6,0.0791,0.00011,4.54775]
[1780409668364,44.81,68507.69,60.6,0.0792,0.00011,4.552]
[1780409668866,44.81,68505.83,60.6,0.079,0.00011,4.54325]
[1780409669191,44.81,68505.83,60.6,0.079,0.00011,4.54325]
[1780409669846,44.81,68518.85,60.6,0.08039,0.00011,4.60428]
[1780409672518,44.81,68523.26,60.6,0.08076,0.00011,4.61851]
[1780409677094,44.8,68523.1,60.6,0.08072,0.00011,4.61684]
[1780409677347,44.8,68523.1,60.6,0.08072,0.00011,4.61684]
[1780409677513,44.8,68523.92,60.6,0.0808,0.00011,4.62029]
[1780409677533,44.8,68523.92,60.6,0.0808,0.00011,4.62029]
[1780409683558,44.8,68525.73,60.6,0.081,0.00011,4.62923]
[1780409686823,44.8,68527.05,60.6,0.08115,0.00011,4.63559]
[1780409686979,44.8,68527.05,60.6,0.08115,0.00011,4.63559]
[1780409687004,44.8,68527.05,60.6,0.08115,0.00011,4.63559]
[1780409687190,44.8,68527.05,60.6,0.08115,0.00011,4.63559]
[1780409687597,44.8,68509.41,60.6,0.07925,0.00011,4.55213]
[1780409688857,44.8,68509.41,60.6,0.07925,0.00011,4.55213]
[1780409692393,44.8,68510.24,60.6,0.07933,0.00011,4.55568]
[1780409693899,44.8,68514.16,60.6,0.07974,0.00011,4.57379]
[1780409694057,44.8,68514.16,60.6,0.07974,0.00011,4.57379]
[1780409694417,44.8,68504.84,60.6,0.07874,0.00011,4.52971]
[1780409694984,44.8,68504.84,60.6,0.07874,0.00011,4.52971]
[1780409695182,44.8,68482.2,60.6,0.07636,0.0001,4.42382]
[1780409695881,44.8,68473.49,60.6,0.07546,0.0001,4.38345]
[1780409697878,44.8,68474.29,60.6,0.07554,0.0001,4.38723]
[1780409698504,44.8,68477.03,60.6,0.07583,0.0001,4.40018]
[1780409699637,44.8,68474.11,60.6,0.07553,0.0001,4.38678]
[1780409702356,44.8,68466.15,60.6,0.07472,0.0001,4.35017]
[1780409702395,44.8,68466.15,60.6,0.07472,0.0001,4.35017]
[1780409702915,44.8,68468.92,60.6,0.07501,0.0001,4.36329]
[1780409702976,44.8,68468.92,60.6,0.07501,0.0001,4.36329]
[1780409703074,44.8,68468.92,60.6,0.07501,0.0001,4.36329]
[1780409703162,44.8,68454.1,60.6,0.07351,0.0001,4.29538]
[1780409704215,44.8,68454.1,60.6,0.07351,0.0001,4.29538]
[1780409704432,44.8,68454.1,60.6,0.07351,0.0001,4.29538]
[1780409704417,44.8,68444.94,60.6,0.07258,0.0001,4.2535]
[1780409704587,44.8,68444.94,60.6,0.07258,0.0001,4.2535]
[1780409705202,44.8,68444.94,60.6,0.07258,0.0001,4.2535]
[1780409705283,44.8,68452.46,60.6,0.07334,0.0001,4.28777]
[1780409706317,44.8,68452.46,60.6,0.07334,0.0001,4.28777]
[1780409706688,44.8,68456.26,60.6,0.07373,0.0001,4.30544]
[1780409707747,44.8,68449.83,60.6,0.07309,0.0001,4.2763]
[1780409708736,44.8,68449.83,60.6,0.07309,0.0001,4.2763]
[1780409708778,44.8,68449.83,60.6,0.07309,0.0001,4.2763]
[1780409708833,44.8,68449.83,60.6,0.07309,0.0001,4.2763]
[1780409709933,44.81,68446.68,60.6,0.07278,0.0001,4.26248]
[1780409710143,44.81,68446.68,60.6,0.07278,0.0001,4.26248]
[1780409710455,44.81,68446.68,60.6,0.07278,0.0001,4.26248]
[1780409710403,44.81,68441.71,60.6,0.07229,0.0001,4.24019]
[1780409711191,44.81,68441.71,60.6,0.07229,0.0001,4.24019]
[1780409711373,44.81,68441.71,60.6,0.07229,0.0001,4.24019]
[1780409711415,44.81,68431.78,60.6,0.0713,0.0001,4.19489]
[1780409711596,44.81,68431.78,60.6,0.0713,0.0001,4.19489]
[1780409711907,44.81,68420.19,60.6,0.07016,0.0001,4.14247]
[1780409713068,44.81,68420.19,60.6,0.07016,0.0001,4.14247]
[1780409713089,44.81,68420.19,60.6,0.07016,0.0001,4.14247]
[1780409713220,44.81,68425.25,60.6,0.07065,0.0001,4.16508]
[1780409713597,44.81,68425.25,60.6,0.07065,0.0001,4.16508]
[1780409713858,44.81,68425.25,60.6,0.07065,0.0001,4.16508]
[1780409714104,44.8,68437.99,60.6,0.0719,0.0001,4.22247]
[1780409714735,44.8,68437.99,60.6,0.0719,0.0001,4.22247]
[1780409714753,44.8,68437.99,60.6,0.0719,0.0001,4.22247]
[1780409714964,44.8,68437.86,60.6,0.07189,0.0001,4.22195]
[1780409715660,44.8,68437.86,60.6,0.07189,0.0001,4.22195]
[1780409715669,44.8,68437.86,60.6,0.07189,0.0001,4.22195]
[1780409716814,44.81,68438.75,60.6,0.07198,0.0001,4.22601]
[1780409717729,44.81,68438.75,60.6,0.07198,0.0001,4.22601]
[1780409717733,44.81,68438.75,60.6,0.07198,0.0001,4.22601]
[1780409717821,44.81,68440.43,60.6,0.07215,0.0001,4.23365]
[1780409718920,44.81,68440.43,60.6,0.07215,0.0001,4.23365]
[1780409719016,44.81,68439.0,60.6,0.07201,0.0001,4.22723]
[1780409720052,44.81,68439.0,60.6,0.07201,0.0001,4.22723]
[1780409720276,44.81,68439.0,60.6,0.07201,0.0001,4.22723]
[1780409720377,44.8,68439.12,60.6,0.07201,0.0001,4.22748]
[1780409721469,44.81,68445.22,60.6,0.07263,0.0001,4.25557]
[1780409727274,44.81,68440.97,60.6,0.07223,0.0001,4.23754]
[1780409727281,44.81,68440.97,60.6,0.07223,0.0001,4.23754]
[1780409729382,44.82,68435.8,60.6,0.07174,0.0001,4.21512]
[1780409734947,44.83,68446.69,60.6,0.07279,0.0001,4.26075]
[1780409735960,44.83,68446.69,60.6,0.07279,0.0001,4.26075]
[1780409736088,44.83,68446.69,60.6,0.07279,0.0001,4.26075]
[1780409736385,44.83,68446.69,60.6,0.07279,0.0001,4.26075]
[1780409736473,44.83,68439.53,60.6,0.07208,0.0001,4.22852]
[1780409739562,44.84,68443.89,60.6,0.07254,0.0001,4.24936]
[1780409744488,44.84,68445.64,60.6,0.07274,0.0001,4.25862]
[1780409744709,44.84,68444.17,60.6,0.0726,0.0001,4.25224]
[1780409744761,44.84,68444.17,60.6,0.0726,0.0001,4.25224]
[1780409745019,44.84,68438.31,60.6,0.07202,0.0001,4.22559]
[1780409748581,44.84,68438.71,60.6,0.07206,0.0001,4.22741]
[1780409748865,44.84,68438.71,60.6,0.07206,0.0001,4.22741]
[1780409749000,44.84,68438.71,60.6,0.07206,0.0001,4.22741]
[1780409749570,44.84,68435.74,60.6,0.07176,0.0001,4.21395]
[1780409750884,44.84,68432.79,60.6,0.07147,0.0001,4.20063]
[1780409751063,44.84,68424.37,60.6,0.07064,0.0001,4.16272]
[1780409752707,44.84,68420.75,60.6,0.07029,0.0001,4.14656]
[1780409753077,44.84,68416.7,60.6,0.06989,0.0001,4.12824]
[1780409754917,44.84,68416.22,60.6,0.06984,0.0001,4.12597]
[1780409755911,44.84,68415.8,60.6,0.0698,0.0001,4.12398]
[1780409759127,44.84,68404.75,60.6,0.06872,0.0001,4.07429]
[1780409761643,44.84,68403.85,60.6,0.06864,0.0001,4.07015]
[1780409763723,44.84,68395.86,60.6,0.06787,0.0001,4.03467]
[1780409764965,44.84,68395.97,60.6,0.06788,0.0001,4.03511]
[1780409765091,44.84,68395.97,60.6,0.06788,0.0001,4.03511]
[1780409765372,44.84,68395.97,60.6,0.06788,0.0001,4.03511]
[1780409765492,44.84,68395.97,60.6,0.06788,0.0001,4.03511]
[1780409765442,44.84,68388.4,60.6,0.06716,9e-05,4.00172]
[1780409766118,44.84,68388.4,60.6,0.06716,9e-05,4.00172]
[1780409766360,44.84,68388.4,60.6,0.06716,9e-05,4.00172]
[1780409766392,44.84,68381.0,60.6,0.06647,9e-05,3.96921]
[1780409767454,44.84,68381.0,60.6,0.06647,9e-05,3.96921]
[1780409768669,44.84,68371.1,60.6,0.06555,9e-05,3.92623]
[1780409770971,44.84,68369.41,60.6,0.06541,9e-05,3.9192]
[1780409771228,44.84,68369.41,60.6,0.06541,9e-05,3.9192]
[1780409771303,44.84,68369.41,60.6,0.06541,9e-05,3.9192]
[1780409771362,44.84,68361.64,60.6,0.06469,9e-05,3.88565]
[1780409772224,44.84,68348.06,60.6,0.06346,9e-05,3.82711]
[1780409773026,44.84,68348.06,60.6,0.06346,9e-05,3.82711]
[1780409773300,44.84,68348.06,60.6,0.06346,9e-05,3.82711]
[1780409773943,44.85,68352.93,60.6,0.06391,9e-05,3.84858]
[1780409774929,44.85,68357.97,60.6,0.06437,9e-05,3.87032]
[1780409776911,44.85,68354.2,60.6,0.06404,9e-05,3.85458]
[1780409777438,44.85,68354.2,60.6,0.06404,9e-05,3.85458]
[1780409777517,44.85,68360.2,60.6,0.0646,9e-05,3.88101]
[1780409778344,44.85,68360.2,60.6,0.0646,9e-05,3.88101]
[1780409779359,44.85,68360.74,60.6,0.06465,9e-05,3.88357]
[1780409779363,44.85,68360.74,60.6,0.06465,9e-05,3.88357]
[1780409779518,44.85,68360.74,60.6,0.06465,9e-05,3.88357]
[1780409781353,44.86,68354.64,60.6,0.06411,9e-05,3.8579]
[1780409783183,44.86,68358.55,60.6,0.06447,9e-05,3.87504]
[1780409784048,44.86,68360.26,60.6,0.06463,9e-05,3.88267]
[1780409784078,44.86,68360.26,60.6,0.06463,9e-05,3.88267]
[1780409784316,44.86,68352.66,60.6,0.06394,9e-05,3.84987]
[1780409784562,44.86,68352.66,60.6,0.06394,9e-05,3.84987]
[1780409784821,44.86,68352.66,60.6,0.06394,9e-05,3.84987]
[1780409786328,44.86,68344.65,60.6,0.06323,9e-05,3.81626]
[1780409788094,44.86,68341.37,60.6,0.06294,9e-05,3.80256]
[1780409788343,44.86,68350.8,60.6,0.06379,9e-05,3.84299]
[1780409789095,44.86,68350.8,60.6,0.06379,9e-05,3.84299]
[1780409789899,44.87,68352.66,60.6,0.06398,9e-05,3.85163]
[1780409789922,44.87,68352.66,60.6,0.06398,9e-05,3.85163]
[1780409790022,44.87,68352.66,60.6,0.06398,9e-05,3.85163]
[1780409790328,44.87,68352.66,60.6,0.06398,9e-05,3.85163]
[1780409791504,44.87,68355.57,60.6,0.06425,9e-05,3.86444]
[1780409791675,44.87,68360.98,60.6,0.06466,9e-05,3.88199]
[1780409791927,44.87,68360.98,60.6,0.06466,9e-05,3.88199]
[1780409791988,44.87,68360.98,60.6,0.06466,9e-05,3.88199]
[1780409792153,44.87,68360.98,60.6,0.06466,9e-05,3.88199]
[1780409792372,44.87,68369.07,60.6,0.0654,9e-05,3.91729]
[1780409793377,44.87,68380.38,60.6,0.06646,9e-05,3.9668]
[1780409794359,44.87,68380.38,60.6,0.06646,9e-05,3.9668]
[1780409795720,44.87,68386.26,60.6,0.06701,9e-05,3.99275]
[1780409796399,44.87,68395.09,60.6,0.06785,9e-05,4.0317]
[1780409798412,44.87,68404.5,60.6,0.06875,0.0001,4.07333]
[1780409799361,44.87,68404.5,60.6,0.06875,0.0001,4.07333]
[1780409799530,44.87,68404.5,60.6,0.06875,0.0001,4.07333]
[1780409799565,44.87,68404.68,60.6,0.06876,0.0001,4.07405]
[1780409799670,44.87,68404.68,60.6,0.06876,0.0001,4.07405]
[1780409801086,44.87,68401.43,60.6,0.06846,0.0001,4.05985]
[1780409801434,44.87,68408.94,60.6,0.06918,0.0001,4.09347]
[1780409802253,44.87,68408.94,60.6,0.06918,0.0001,4.09347]
[1780409802662,44.88,68411.62,60.6,0.06948,0.0001,4.10731]
[1780409803678,44.88,68415.33,60.6,0.06984,0.0001,4.12405]
[1780409804220,44.88,68415.33,60.6,0.06984,0.0001,4.12405]
[1780409804455,44.88,68416.17,60.6,0.06993,0.0001,4.12794]
[1780409808483,44.88,68409.06,60.6,0.06923,0.0001,4.09555]
[1780409811504,44.88,68420.3,60.6,0.07031,0.0001,4.14541]
[1780409812416,44.88,68420.3,60.6,0.07031,0.0001,4.14541]
[1780409812458,44.88,68420.3,60.6,0.07031,0.0001,4.14541]
[1780409812512,44.88,68430.1,60.6,0.07127,0.0001,4.18928]
[1780409814526,44.86,68421.3,60.6,0.07034,0.0001,4.14686]
[1780409815533,44.85,68410.32,60.6,0.06923,0.0001,4.0958]
[1780409816782,44.85,68405.26,60.6,0.06874,0.0001,4.07316]
[1780409822582,44.85,68405.78,60.6,0.06878,0.0001,4.07488]
[1780409822649,44.85,68405.78,60.6,0.06878,0.0001,4.07488]
[1780409823654,44.85,68402.74,60.6,0.06849,0.0001,4.06129]
[1780409824448,44.85,68402.74,60.6,0.06849,0.0001,4.06129]
[1780409825362,44.85,68398.13,60.6,0.06804,0.0001,4.0408]
[1780409825938,44.85,68395.29,60.6,0.06777,9e-05,4.02821]
[1780409828030,44.85,68393.38,60.6,0.06759,9e-05,4.01976]
[1780409828126,44.85,68393.38,60.6,0.06759,9e-05,4.01976]
[1780409830422,44.85,68393.53,60.6,0.06761,9e-05,4.02044]
[1780409830463,44.85,68399.74,60.6,0.0682,0.0001,4.04786]
[1780409830976,44.85,68399.74,60.6,0.0682,0.0001,4.04786]
[1780409832673,44.85,68399.53,60.6,0.06817,0.0001,4.04688]
[1780409832840,44.85,68399.53,60.6,0.06817,0.0001,4.04688]
[1780409834513,44.85,68395.45,60.6,0.06779,9e-05,4.02878]
[1780409835332,44.85,68393.57,60.6,0.06761,9e-05,4.02049]
[1780409835407,44.85,68386.04,60.6,0.0669,9e-05,3.9874]
[1780409837607,44.85,68382.3,60.6,0.06655,9e-05,3.97099]
[1780409840146,44.85,68383.69,60.6,0.06668,9e-05,3.97734]
[1780409840745,44.85,68383.67,60.6,0.06668,9e-05,3.97733]
[1780409842199,44.85,68388.15,60.6,0.06711,9e-05,3.99708]
[1780409842642,44.85,68389.9,60.6,0.06727,9e-05,4.00482]
[1780409844486,44.85,68388.82,60.6,0.06717,9e-05,4.0001]
[1780409844530,44.85,68379.54,60.6,0.0663,9e-05,3.95953]
[1780409844742,44.85,68372.45,60.6,0.06564,9e-05,3.92858]
[1780409845825,44.85,68372.45,60.6,0.06564,9e-05,3.92858]
[1780409846521,44.85,68372.45,60.6,0.06564,9e-05,3.92858]
[1780409847265,44.85,68375.26,60.6,0.06591,9e-05,3.94111]
[1780409851962,44.86,68379.77,60.6,0.06634,9e-05,3.9612]
[1780409852023,44.86,68373.03,60.6,0.06562,9e-05,3.92575]
[1780409855613,44.86,68369.37,60.6,0.06529,9e-05,3.91013]
[1780409856168,44.86,68370.31,60.6,0.06538,9e-05,3.91439]
[1780409857783,44.86,68375.93,60.6,0.06591,9e-05,3.93919]
[1780409858550,44.86,68375.93,60.6,0.06591,9e-05,3.93919]
[1780409860469,44.86,68369.18,60.6,0.06529,9e-05,3.91008]
[1780409860483,44.86,68363.03,60.6,0.06473,9e-05,3.88382]
[1780409861932,44.88,68359.05,60.6,0.06442,9e-05,3.8691]
[1780409862584,44.88,68351.8,60.6,0.06376,9e-05,3.83787]
[1780409862841,44.88,68351.8,60.6,0.06376,9e-05,3.83787]
[1780409863550,44.89,68338.01,60.6,0.06259,9e-05,3.78217]
[1780409864164,44.89,68338.01,60.6,0.06259,9e-05,3.78217]
[1780409864318,44.89,68338.01,60.6,0.06259,9e-05,3.78217]
[1780409864459,44.89,68338.01,60.6,0.06259,9e-05,3.78217]
[1780409864558,44.91,68331.92,60.6,0.06214,9e-05,3.76049]
[1780409865066,44.91,68331.92,60.6,0.06214,9e-05,3.76049]
[1780409865944,44.92,68332.91,60.6,0.06224,9e-05,3.7651]
[1780409866118,44.92,68332.91,60.6,0.06224,9e-05,3.7651]
[1780409866408,44.92,68332.91,60.6,0.06224,9e-05,3.7651]
[1780409866602,44.92,68332.91,60.6,0.06224,9e-05,3.7651]
[1780409866611,44.92,68339.87,60.6,0.06286,9e-05,3.79509]
[1780409867957,44.92,68340.77,60.6,0.06294,9e-05,3.79893]
[1780409868262,44.92,68340.77,60.6,0.06294,9e-05,3.79893]
[1780409868392,44.92,68347.44,60.6,0.06355,9e-05,3.82782]
[1780409868936,44.92,68356.09,60.6,0.06434,9e-05,3.86532]
[1780409870051,44.92,68356.09,60.6,0.06434,9e-05,3.86532]
[1780409872242,44.92,68358.18,60.6,0.06454,9e-05,3.87483]
[1780409872810,44.92,68360.53,60.6,0.06476,9e-05,3.88521]
[1780409873845,44.93,68364.55,60.6,0.06514,9e-05,3.90283]
[1780409875999,44.94,68362.89,60.6,0.06503,9e-05,3.89766]
[1780409876214,44.94,68362.89,60.6,0.06503,9e-05,3.89766]
[1780409876617,44.94,68362.89,60.6,0.06503,9e-05,3.89766]
[1780409878044,44.94,68369.22,60.6,0.06562,9e-05,3.92552]
[1780409882120,44.94,68367.28,60.6,0.06546,9e-05,3.91774]
[1780409883083,44.94,68363.3,60.6,0.06509,9e-05,3.90064]
[1780409883195,44.94,68363.3,60.6,0.06509,9e-05,3.90064]
[1780409883225,44.94,68363.3,60.6,0.06509,9e-05,3.90064]
[1780409883319,44.94,68352.34,60.6,0.0641,9e-05,3.85353]
[1780409884602,44.96,68336.81,60.6,0.06276,9e-05,3.79007]
[1780409884779,44.96,68336.81,60.6,0.06276,9e-05,3.79007]
[1780409884853,44.96,68336.81,60.6,0.06276,9e-05,3.79007]
[1780409884884,44.96,68336.81,60.6,0.06276,9e-05,3.79007]
[1780409885462,44.96,68327.17,60.6,0.0619,9e-05,3.74913]
[1780409885821,44.96,68327.17,60.6,0.0619,9e-05,3.74913]
[1780409886371,44.96,68327.17,60.6,0.0619,9e-05,3.74913]
[1780409887626,44.96,68336.49,60.6,0.06276,9e-05,3.78993]
[1780409887904,44.96,68336.49,60.6,0.06276,9e-05,3.78993]
[1780409888694,44.96,68336.55,60.6,0.06276,9e-05,3.79019]
[1780409888823,44.96,68336.55,60.6,0.06276,9e-05,3.79019]
[1780409893789,44.99,68338.67,60.6,0.06307,9e-05,3.80449]
[1780409895047,45.01,68335.85,60.6,0.06288,9e-05,3.79585]
[1780409895317,45.01,68335.85,60.6,0.06288,9e-05,3.79585]
[1780409895465,45.01,68335.85,60.6,0.06288,9e-05,3.79585]
[1780409897571,45.04,68329.35,60.6,0.06246,9e-05,3.77538]
[1780409897882,45.08,68330.12,60.6,0.06268,9e-05,3.7861]
[1780409898038,45.08,68330.12,60.6,0.06268,9e-05,3.7861]
[1780409899504,45.08,68332.22,60.6,0.06287,9e-05,3.79502]
[1780409900472,45.11,68333.39,60.6,0.06312,9e-05,3.80676]
[1780409900557,45.13,68325.49,60.6,0.0625,9e-05,3.77698]
[1780409900970,45.13,68325.49,60.6,0.0625,9e-05,3.77698]
[1780409901656,45.16,68309.68,60.6,0.06121,9e-05,3.71509]
[1780409902773,45.16,68305.86,60.6,0.06088,9e-05,3.69958]
[1780409904300,45.16,68305.31,60.6,0.06085,9e-05,3.69778]
[1780409905192,45.16,68305.01,60.6,0.06082,9e-05,3.69652]
[1780409905527,45.17,68302.16,60.6,0.06059,9e-05,3.6853]
[1780409906215,45.17,68302.16,60.6,0.06059,9e-05,3.6853]
[1780409906635,45.16,68296.0,60.6,0.06005,9e-05,3.65958]
[1780409907764,45.16,68292.29,60.6,0.05973,9e-05,3.64414]
[1780409908269,45.16,68292.29,60.6,0.05973,9e-05,3.64414]
[1780409908438,45.16,68292.29,60.6,0.05973,9e-05,3.64414]
[1780409908493,45.16,68285.91,60.6,0.05919,9e-05,3.61774]
[1780409913437,45.16,68284.05,60.6,0.05895,8e-05,3.60419]
[1780409914105,45.16,68287.45,60.6,0.05923,9e-05,3.61823]
[1780409915869,45.19,68298.28,60.6,0.06028,9e-05,3.66871]
[1780409916306,45.22,68304.45,60.6,0.06092,9e-05,3.69935]
[1780409917313,45.22,68296.16,60.6,0.06021,9e-05,3.66528]
[1780409917840,45.22,68296.16,60.6,0.06021,9e-05,3.66528]
[1780409918321,45.22,68288.63,60.6,0.05957,9e-05,3.63451]
[1780409919693,45.22,68276.54,60.6,0.05856,8e-05,3.58517]
[1780409919878,45.22,68276.54,60.6,0.05856,8e-05,3.58517]
[1780409920349,45.22,68253.4,60.6,0.05663,8e-05,3.491]
[1780409921661,45.23,68242.55,60.6,0.05575,8e-05,3.4476]
[1780409922366,45.23,68234.48,60.6,0.0551,8e-05,3.41535]
[1780409923370,45.23,68227.37,60.6,0.05454,8e-05,3.38736]
[1780409924377,45.23,68220.76,60.6,0.05402,8e-05,3.36153]
[1780409925100,45.23,68220.76,60.6,0.05402,8e-05,3.36153]
[1780409926001,45.23,68217.52,60.6,0.05378,8e-05,3.34951]
[1780409926073,45.23,68217.52,60.6,0.05378,8e-05,3.34951]
[1780409926531,45.23,68217.52,60.6,0.05378,8e-05,3.34951]
[1780409927529,45.23,68214.71,60.6,0.05356,8e-05,3.33846]
[1780409927616,45.24,68224.53,60.6,0.05435,8e-05,3.37804]
[1780409931402,45.24,68218.51,60.6,0.05389,8e-05,3.355]
[1780409931429,45.24,68231.37,60.6,0.05492,8e-05,3.40627]
[1780409932436,45.24,68243.31,60.6,0.05589,8e-05,3.45436]
[1780409937615,45.25,68245.85,60.6,0.05612,8e-05,3.4656]
[1780409939485,45.25,68235.62,60.6,0.0553,8e-05,3.42536]
[1780409941257,45.26,68234.84,60.6,0.05525,8e-05,3.42251]
[1780409941954,45.26,68237.19,60.6,0.05544,8e-05,3.43218]
[1780409944477,45.26,68242.71,60.6,0.05591,8e-05,3.45512]
[1780409944642,45.26,68242.71,60.6,0.05591,8e-05,3.45512]
[1780409945467,45.26,68233.7,60.6,0.05518,8e-05,3.41935]
[1780409947419,45.27,68237.29,60.6,0.05549,8e-05,3.43427]
[1780409947544,45.27,68229.72,60.6,0.05488,8e-05,3.40411]
[1780409947930,45.27,68229.72,60.6,0.05488,8e-05,3.40411]
[1780409948551,45.27,68220.58,60.6,0.05416,8e-05,3.36819]
[1780409949558,45.27,68213.42,60.6,0.0536,8e-05,3.34032]
[1780409952750,45.27,68204.78,60.6,0.05295,8e-05,3.30772]
[1780409953371,45.27,68204.78,60.6,0.05295,8e-05,3.30772]
[1780409954688,45.27,68210.79,60.6,0.05342,8e-05,3.33123]
[1780409956236,45.28,68217.16,60.6,0.05393,8e-05,3.35715]
[1780409958691,45.29,68207.49,60.6,0.0532,8e-05,3.32041]
[1780409960313,45.29,68207.84,60.6,0.05324,8e-05,3.32222]
[1780409960321,45.29,68207.84,60.6,0.05324,8e-05,3.32222]
[1780409962677,45.3,68214.11,60.6,0.05376,8e-05,3.34863]
[1780409964528,45.3,68215.98,60.6,0.05391,8e-05,3.35599]
[1780409964691,45.3,68231.55,60.6,0.05516,8e-05,3.41803]
[1780409965705,45.3,68231.55,60.6,0.05516,8e-05,3.41803]
[1780409965703,45.3,68241.88,60.6,0.056,8e-05,3.4597]
[1780409966711,45.3,68249.76,60.6,0.05665,8e-05,3.49168]
[1780409967717,45.32,68256.95,60.6,0.05729,8e-05,3.52325]
[1780409968727,45.32,68267.4,60.6,0.05817,8e-05,3.56588]
[1780409973774,45.32,68274.17,60.6,0.05865,8e-05,3.58784]
[1780409977791,45.32,68285.52,60.6,0.05961,9e-05,3.63459]
[1780409979806,45.32,68291.75,60.6,0.06015,9e-05,3.66024]
[1780409981617,45.32,68283.1,60.6,0.0594,9e-05,3.62441]
[1780409983694,45.32,68265.24,60.6,0.0579,8e-05,3.5513]
[1780409984177,45.32,68252.5,60.6,0.05685,8e-05,3.49964]
[1780409984858,45.32,68252.5,60.6,0.05685,8e-05,3.49964]
[1780409985141,45.32,68252.5,60.6,0.05685,8e-05,3.49964]
[1780409985781,45.32,68241.97,60.6,0.05598,8e-05,3.45718]
[1780409986023,45.32,68241.97,60.6,0.05598,8e-05,3.45718]
[1780409986363,45.32,68241.97,60.6,0.05598,8e-05,3.45718]
[1780409986550,45.32,68241.97,60.6,0.05598,8e-05,3.45718]
[1780409986626,45.32,68220.98,60.6,0.0543,8e-05,3.37368]
[1780409987107,45.32,68220.98,60.6,0.0543,8e-05,3.37368]
[1780409987696,45.32,68220.98,60.6,0.0543,8e-05,3.37368]
[1780409987782,45.31,68213.66,60.6,0.05371,8e-05,3.34434]
[1780409988052,45.31,68213.66,60.6,0.05371,8e-05,3.34434]
[1780409988442,45.31,68213.66,60.6,0.05371,8e-05,3.34434]
[1780409988444,45.31,68213.66,60.9,0.05371,8e-05,3.34434]
[1780409988564,45.31,68213.66,60.9,0.05371,8e-05,3.34434]
[1780409989064,45.31,68211.26,60.9,0.05352,8e-05,3.33492]
[1780409989256,45.31,68211.26,60.9,0.05352,8e-05,3.33492]
[1780409989516,45.31,68211.26,60.9,0.05352,8e-05,3.33492]
[1780409989729,45.31,68211.85,60.9,0.05357,8e-05,3.33721]
[1780409990087,45.31,68222.7,60.9,0.05442,8e-05,3.37993]
[1780409992442,45.31,68224.96,60.9,0.05461,8e-05,3.38899]
[1780409992527,45.31,68222.92,60.9,0.05445,8e-05,3.38103]
[1780409993021,45.31,68222.92,60.9,0.05445,8e-05,3.38103]
[1780409993094,45.31,68222.92,60.9,0.05445,8e-05,3.38103]
[1780409993423,45.31,68222.92,60.9,0.05445,8e-05,3.38103]
[1780409993639,45.31,68222.92,60.9,0.05445,8e-05,3.38103]
[1780409993853,45.31,68218.17,60.9,0.05406,8e-05,3.36189]
[1780409994608,45.31,68218.17,60.9,0.05406,8e-05,3.36189]
[1780409995840,45.31,68221.69,60.9,0.05434,8e-05,3.37558]
[1780409995943,45.31,68215.61,60.9,0.05385,8e-05,3.35141]
[1780409997286,45.31,68215.61,60.9,0.05385,8e-05,3.35141]
[1780409997411,45.31,68215.61,60.9,0.05385,8e-05,3.35141]
[1780409997512,45.31,68212.67,60.9,0.05362,8e-05,3.33969]
[1780409999891,45.31,68212.16,60.9,0.05356,8e-05,3.33704]
[1780409999956,45.31,68212.16,60.9,0.05356,8e-05,3.33704]
[1780410000618,45.31,68212.16,60.9,0.05356,8e-05,3.33704]
[1780410000709,45.31,68218.9,60.9,0.05409,8e-05,3.36355]
[1780410001610,45.31,68218.9,60.9,0.05409,8e-05,3.36355]
[1780410002289,45.31,68215.85,60.9,0.05385,8e-05,3.35135]
[1780410002458,45.31,68215.85,60.9,0.05385,8e-05,3.35135]
[1780410002519,45.31,68215.85,60.9,0.05385,8e-05,3.35135]
[1780410002611,45.3,68209.59,60.9,0.05336,8e-05,3.32662]
[1780410003559,45.3,68209.59,60.9,0.05336,8e-05,3.32662]
[1780410004009,45.3,68205.61,60.9,0.05304,8e-05,3.31086]
[1780410004114,45.3,68205.61,60.9,0.05304,8e-05,3.31086]
[1780410004118,45.3,68205.61,60.9,0.05304,8e-05,3.31086]
[1780410004199,45.3,68203.43,60.9,0.05287,8e-05,3.30235]
[1780410004897,45.3,68203.43,60.9,0.05287,8e-05,3.30235]
[1780410005334,45.3,68203.43,60.9,0.05287,8e-05,3.30235]
[1780410005452,45.3,68203.43,60.9,0.05287,8e-05,3.30235]
[1780410005473,45.3,68199.96,60.9,0.0526,8e-05,3.28858]
[1780410005923,45.3,68199.96,60.9,0.0526,8e-05,3.28858]
[1780410006454,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410006902,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410006923,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410006942,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410007458,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410007593,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410007676,45.3,68193.09,60.9,0.05206,8e-05,3.2616]
[1780410007730,45.3,68186.66,60.9,0.05157,8e-05,3.2367]
[1780410008717,45.3,68175.84,60.9,0.05074,8e-05,3.19494]
[1780410009177,45.3,68175.84,60.9,0.05074,8e-05,3.19494]
[1780410009717,45.3,68175.84,60.9,0.05074,8e-05,3.19494]
[1780410010490,45.3,68177.06,60.9,0.05083,8e-05,3.19933]
[1780410011588,45.3,68174.52,60.9,0.05063,8e-05,3.18935]
[1780410011699,45.3,68174.52,60.9,0.05063,8e-05,3.18935]
[1780410011832,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012102,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012260,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012409,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012419,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012458,45.29,68179.63,60.9,0.05101,8e-05,3.20862]
[1780410012478,45.29,68198.64,60.9,0.05247,8e-05,3.28202]
[1780410013140,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014118,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014342,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014502,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014615,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014635,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014680,45.29,68213.45,60.9,0.05362,8e-05,3.33985]
[1780410014774,45.29,68232.29,60.9,0.05511,8e-05,3.41412]
[1780410015825,45.29,68253.27,60.9,0.05682,8e-05,3.49842]
[1780410016360,45.3,68264.75,60.9,0.05777,8e-05,3.54502]
[1780410017223,45.3,68264.75,60.9,0.05777,8e-05,3.54502]
[1780410019335,45.3,68262.94,60.9,0.05762,8e-05,3.53762]
[1780410025805,45.3,68262.53,60.9,0.05759,8e-05,3.53609]
[1780410028879,45.3,68251.02,60.9,0.05664,8e-05,3.48954]
[1780410030033,45.3,68246.71,60.9,0.05629,8e-05,3.47227]
[1780410032612,45.3,68243.7,60.9,0.05596,8e-05,3.45462]
[1780410032702,45.3,68253.6,60.9,0.05677,8e-05,3.49456]
[1780410033806,45.3,68253.6,60.9,0.05677,8e-05,3.49456]
[1780410033834,45.3,68263.37,60.9,0.05758,8e-05,3.53419]
[1780410034591,45.3,68271.07,60.9,0.05823,8e-05,3.56557]
[1780410035304,45.3,68271.07,60.9,0.05823,8e-05,3.56557]
[1780410036834,45.3,68271.62,60.9,0.05827,8e-05,3.56777]
[1780410037248,45.3,68266.19,60.9,0.05782,8e-05,3.54558]
[1780410039953,45.3,68262.8,60.9,0.05753,8e-05,3.53179]
[1780410040026,45.3,68262.8,60.9,0.05753,8e-05,3.53179]
[1780410040122,45.3,68262.8,60.9,0.05753,8e-05,3.53179]
[1780410040643,45.3,68262.8,60.9,0.05753,8e-05,3.53179]
[1780410040939,45.3,68264.04,60.9,0.05764,8e-05,3.53684]
[1780410044131,45.3,68267.71,60.9,0.05794,8e-05,3.55173]
[1780410044976,45.3,68270.81,60.9,0.0582,8e-05,3.56436]
[1780410045321,45.3,68270.81,60.9,0.0582,8e-05,3.56436]
[1780410049781,45.3,68259.41,60.9,0.05725,8e-05,3.51788]
[1780410050223,45.3,68259.41,60.9,0.05725,8e-05,3.51788]
[1780410051453,45.3,68254.04,60.9,0.05681,8e-05,3.4962]
[1780410051493,45.3,68254.04,60.9,0.05681,8e-05,3.4962]
[1780410052471,45.3,68248.18,60.9,0.05633,8e-05,3.47266]
[1780410052631,45.3,68248.18,60.9,0.05633,8e-05,3.47266]
[1780410052700,45.3,68248.18,60.9,0.05633,8e-05,3.47266]
[1780410052709,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053040,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053282,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053372,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053481,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053748,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053900,45.3,68240.74,60.9,0.05573,8e-05,3.44293]
[1780410053913,45.3,68224.77,60.9,0.05444,8e-05,3.3791]
[1780410054566,45.3,68213.81,60.9,0.05357,8e-05,3.33572]
[1780410054939,45.3,68213.81,60.9,0.05357,8e-05,3.33572]
[1780410055322,45.3,68213.81,60.9,0.05357,8e-05,3.33572]
[1780410055699,45.3,68213.81,60.9,0.05357,8e-05,3.33572]
[1780410055862,45.3,68213.81,60.9,0.05357,8e-05,3.33572]
[1780410055702,45.3,68203.98,60.9,0.0528,8e-05,3.29715]
[1780410055946,45.3,68203.98,60.9,0.0528,8e-05,3.29715]
[1780410056004,45.3,68203.98,60.9,0.0528,8e-05,3.29715]
[1780410056292,45.3,68203.98,60.9,0.0528,8e-05,3.29715]
[1780410056720,45.3,68203.98,60.9,0.0528,8e-05,3.29715]
[1780410056783,45.29,68199.79,60.9,0.05247,8e-05,3.28078]
[1780410056959,45.29,68199.79,60.9,0.05247,8e-05,3.28078]
[1780410057004,45.29,68199.79,60.9,0.05247,8e-05,3.28078]
[1780410057229,45.29,68199.79,60.9,0.05247,8e-05,3.28078]
[1780410057861,45.29,68191.89,60.9,0.05186,8e-05,3.24981]
[1780410060615,45.29,68186.73,60.9,0.05145,8e-05,3.22935]
[1780410060972,45.29,68189.82,60.9,0.05168,8e-05,3.24093]
[1780410061537,45.29,68189.82,60.9,0.05168,8e-05,3.24093]
[1780410062555,45.29,68188.24,60.9,0.05155,8e-05,3.2345]
[1780410062994,45.29,68188.24,60.9,0.05155,8e-05,3.2345]
[1780410064321,45.28,68182.64,60.9,0.05111,8e-05,3.21234]
[1780410065568,45.28,68177.17,60.9,0.05069,8e-05,3.19112]
[1780410065638,45.28,68177.17,60.9,0.05069,8e-05,3.19112]
[1780410065962,45.28,68172.41,60.9,0.05033,7e-05,3.17271]
[1780410067722,45.28,68171.16,60.9,0.05023,7e-05,3.16772]
[1780410067993,45.28,68171.16,60.9,0.05023,7e-05,3.16772]
[1780410068910,45.28,68169.27,60.9,0.05009,7e-05,3.16032]
[1780410069901,45.28,68168.9,60.9,0.05006,7e-05,3.15871]
[1780410069495,45.28,68158.9,60.9,0.04931,7e-05,3.12069]
[1780410070018,45.28,68158.9,60.9,0.04931,7e-05,3.12069]
[1780410070377,45.28,68158.9,60.9,0.04931,7e-05,3.12069]
[1780410071045,45.27,68154.96,60.9,0.04902,7e-05,3.10573]
[1780410073768,45.27,68158.53,60.9,0.04928,7e-05,3.11889]
[1780410075218,45.27,68155.02,60.9,0.04901,7e-05,3.10542]
[1780410075506,45.27,68155.02,60.9,0.04901,7e-05,3.10542]
[1780410076132,45.27,68152.5,60.9,0.04883,7e-05,3.09584]
[1780410076642,45.27,68152.5,60.9,0.04883,7e-05,3.09584]
[1780410076705,45.27,68152.5,60.9,0.04883,7e-05,3.09584]
[1780410078179,45.27,68159.22,60.9,0.04932,7e-05,3.12086]
[1780410078408,45.27,68159.22,60.9,0.04932,7e-05,3.12086]
[1780410078723,45.27,68159.22,60.9,0.04932,7e-05,3.12086]
[1780410080362,45.27,68153.21,60.9,0.04887,7e-05,3.09803]
[1780410080634,45.27,68153.21,60.9,0.04887,7e-05,3.09803]
[1780410080969,45.27,68153.21,60.9,0.04887,7e-05,3.09803]
[1780410081762,45.27,68154.97,60.9,0.049,7e-05,3.10452]
[1780410081792,45.27,68154.97,60.9,0.049,7e-05,3.10452]
[1780410083244,45.27,68153.55,60.9,0.04889,7e-05,3.09894]
[1780410083726,45.27,68153.55,60.9,0.04889,7e-05,3.09894]
[1780410083987,45.27,68153.55,60.9,0.04889,7e-05,3.09894]
[1780410084298,45.27,68151.22,60.9,0.04871,7e-05,3.0901]
[1780410084526,45.27,68151.22,60.9,0.04871,7e-05,3.0901]
[1780410085224,45.27,68153.38,60.9,0.04887,7e-05,3.0981]
[1780410087591,45.26,68148.32,60.9,0.0485,7e-05,3.07897]
[1780410089378,45.26,68145.88,60.9,0.04832,7e-05,3.06971]
[1780410089457,45.26,68145.88,60.9,0.04832,7e-05,3.06971]
[1780410089774,45.26,68145.88,60.9,0.04832,7e-05,3.06971]
[1780410089849,45.26,68155.77,60.9,0.04904,7e-05,3.10666]
[1780410090571,45.26,68155.77,60.9,0.04904,7e-05,3.10666]
[1780410090575,45.26,68155.77,60.9,0.04904,7e-05,3.10666]
[1780410092679,45.26,68146.93,60.9,0.04831,7e-05,3.06785]
[1780410094146,45.26,68144.4,60.9,0.04812,7e-05,3.05831]
[1780410094197,45.26,68144.4,60.9,0.04812,7e-05,3.05831]
[1780410094788,45.26,68144.4,60.9,0.04812,7e-05,3.05831]
[1780410094851,45.26,68157.06,60.9,0.04904,7e-05,3.10561]
[1780410095026,45.26,68157.06,60.9,0.04904,7e-05,3.10561]
[1780410095781,45.26,68157.06,60.9,0.04904,7e-05,3.10561]
[1780410096256,45.26,68160.66,60.9,0.04931,7e-05,3.11903]
[1780410096797,45.26,68160.66,60.9,0.04931,7e-05,3.11903]
[1780410096831,45.26,68147.65,60.9,0.04835,7e-05,3.07013]
[1780410097207,45.26,68147.65,60.9,0.04835,7e-05,3.07013]
[1780410097713,45.26,68136.86,60.9,0.04757,7e-05,3.02999]
[1780410098370,45.26,68136.86,60.9,0.04757,7e-05,3.02999]
[1780410098512,45.26,68136.86,60.9,0.04757,7e-05,3.02999]
[1780410099716,45.26,68138.62,60.9,0.0477,7e-05,3.0365]
[1780410099994,45.26,68138.62,60.9,0.0477,7e-05,3.0365]
[1780410100722,45.26,68137.06,60.9,0.04759,7e-05,3.03071]
[1780410103740,45.26,68142.15,60.9,0.04795,7e-05,3.04957]
[1780410103745,45.26,68142.15,60.9,0.04795,7e-05,3.04957]
[1780410106287,45.26,68149.53,60.9,0.04849,7e-05,3.077]
[1780410106789,45.26,68156.42,60.9,0.04899,7e-05,3.10277]
[1780410107072,45.26,68156.42,60.9,0.04899,7e-05,3.10277]
[1780410107782,45.26,68143.31,60.9,0.04804,7e-05,3.05412]
[1780410108054,45.26,68143.31,60.9,0.04804,7e-05,3.05412]
[1780410108232,45.26,68143.31,60.9,0.04804,7e-05,3.05412]
[1780410109860,45.26,68142.44,60.9,0.04798,7e-05,3.0509]
[1780410109939,45.26,68142.44,60.9,0.04798,7e-05,3.0509]
[1780410110259,45.26,68146.49,60.9,0.04827,7e-05,3.06593]
[1780410119199,45.26,68140.22,60.9,0.04782,7e-05,3.04244]
[1780410124560,45.26,68138.15,60.9,0.04766,7e-05,3.03464]
[1780410124686,45.26,68138.15,60.9,0.04766,7e-05,3.03464]
[1780410129136,45.26,68135.16,60.9,0.04745,7e-05,3.02347]
[1780410128991,45.26,68128.92,60.9,0.047,7e-05,3.00047]
[1780410129542,45.26,68128.92,60.9,0.047,7e-05,3.00047]
[1780410129730,45.26,68128.92,60.9,0.047,7e-05,3.00047]
[1780410129987,45.26,68088.94,60.9,0.04423,7e-05,2.8558]
[1780410130961,45.26,68088.94,60.9,0.04423,7e-05,2.8558]
[1780410131013,45.26,68050.97,60.9,0.04173,6e-05,2.7232]
[1780410131696,45.26,68050.97,60.9,0.04173,6e-05,2.7232]
[1780410132047,45.26,68050.97,60.9,0.04173,6e-05,2.7232]
[1780410132018,45.26,68033.03,60.9,0.0406,6e-05,2.6621]
[1780410132260,45.26,68033.03,60.9,0.0406,6e-05,2.6621]
[1780410132423,45.26,68033.03,60.9,0.0406,6e-05,2.6621]
[1780410133034,45.27,68025.46,60.9,0.04013,6e-05,2.637]
[1780410133351,45.27,68025.46,60.9,0.04013,6e-05,2.637]
[1780410134241,45.27,68025.46,60.9,0.04013,6e-05,2.637]
[1780410134058,45.27,68035.19,60.9,0.04076,6e-05,2.67066]
[1780410135088,45.27,68035.19,60.9,0.04076,6e-05,2.67066]
[1780410135099,45.27,68024.62,60.9,0.0401,6e-05,2.63551]
[1780410135221,45.27,68024.62,60.9,0.0401,6e-05,2.63551]
[1780410136173,45.27,68024.62,60.9,0.0401,6e-05,2.63551]
[1780410137090,45.28,68040.49,60.9,0.04114,6e-05,2.69105]
[1780410137768,45.28,68040.49,60.9,0.04114,6e-05,2.69105]
[1780410138104,45.32,68057.09,60.9,0.04232,7e-05,2.75414]
[1780410139072,45.32,68057.09,60.9,0.04232,7e-05,2.75414]
[1780410139186,45.32,68057.09,60.9,0.04232,7e-05,2.75414]
[1780410139620,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410139654,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410139805,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140059,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140087,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140393,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140395,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140453,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140862,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410140923,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410141300,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410141312,45.32,68052.63,60.9,0.04204,6e-05,2.73918]
[1780410141134,45.32,68045.38,60.9,0.04158,6e-05,2.71459]
[1780410141747,45.32,68045.38,60.9,0.04158,6e-05,2.71459]
[1780410141763,45.32,68045.38,60.9,0.04158,6e-05,2.71459]
[1780410142265,45.32,68045.38,60.9,0.04158,6e-05,2.71459]
[1780410142681,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410142692,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410142913,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410143137,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410143152,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410143481,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410143583,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410143633,45.32,68045.38,60.9,0.04158,6e-05,2.71506]
[1780410144056,45.32,68046.56,60.9,0.04166,6e-05,2.71912]
[1780410144104,45.32,68046.56,60.9,0.04166,6e-05,2.71912]
[1780410144360,45.32,68046.56,60.9,0.04166,6e-05,2.71912]
[1780410144069,45.33,68056.82,60.9,0.04233,7e-05,2.75506]
[1780410144500,45.33,68056.82,60.9,0.04233,7e-05,2.75506]
[1780410144517,45.33,68056.82,60.9,0.04233,7e-05,2.75506]
[1780410144937,45.33,68056.82,60.9,0.04233,7e-05,2.75506]
[1780410144974,45.33,68056.82,60.9,0.04233,7e-05,2.75506]
[1780410145068,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410145408,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410145414,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410145436,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410145857,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410145868,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410146076,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410146098,45.33,68085.69,60.9,0.04425,7e-05,2.85652]
[1780410146086,45.33,68086.32,60.9,0.04431,7e-05,2.85943]
[1780410146503,45.33,68086.32,60.9,0.04431,7e-05,2.85943]
[1780410146518,45.33,68086.32,60.9,0.04431,7e-05,2.85943]
[1780410146774,45.33,68086.32,60.9,0.04431,7e-05,2.85943]
[1780410146801,45.33,68086.32,60.9,0.04431,7e-05,2.85943]
[1780410147126,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410147199,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410147211,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410147301,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410147619,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410147627,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410148065,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410148090,45.33,68067.27,60.9,0.04304,7e-05,2.79251]
[1780410148497,45.33,68068.39,60.9,0.04312,7e-05,2.7968]
[1780410148509,45.33,68068.39,60.9,0.04312,7e-05,2.7968]
[1780410148920,45.33,68068.39,60.9,0.04312,7e-05,2.7968]
[1780410148928,45.33,68068.39,60.9,0.04312,7e-05,2.7968]
[1780410148948,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410149333,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410149342,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410149770,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410149783,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410150133,45.33,68079.22,60.9,0.04385,7e-05,2.83522]
[1780410150192,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410150206,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410150624,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410150644,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410151054,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410151065,45.34,68086.51,60.9,0.04434,7e-05,2.86131]
[1780410151486,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410151488,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410151501,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410151924,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410151932,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410152098,45.34,68086.53,60.9,0.04427,7e-05,2.85629]
[1780410152358,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152369,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152391,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152418,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152428,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152833,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410152847,45.34,68091.96,60.9,0.04464,7e-05,2.87584]
[1780410153257,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410153266,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410153686,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410153698,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410154155,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410154182,45.34,68093.37,60.9,0.04474,7e-05,2.88107]
[1780410154142,45.34,68077.79,60.9,0.0437,7e-05,2.82599]
[1780410154605,45.34,68077.79,60.9,0.0437,7e-05,2.82599]
[1780410154615,45.34,68077.79,60.9,0.0437,7e-05,2.82599]
[1780410155032,45.34,68077.79,60.9,0.0437,7e-05,2.82599]
[1780410155042,45.34,68077.79,60.9,0.0437,7e-05,2.82599]
[1780410155084,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155291,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155460,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155473,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155878,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155887,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410155990,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410156003,45.34,68062.18,60.9,0.04267,7e-05,2.77158]
[1780410156072,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410156261,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410156274,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410156521,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410156695,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410156715,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410157121,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410157135,45.34,68052.26,60.9,0.04203,6e-05,2.73756]
[1780410157137,45.35,68071.33,60.9,0.04329,7e-05,2.80434]
[1780410157540,45.35,68071.33,60.9,0.04329,7e-05,2.80434]
[1780410157599,45.35,68071.33,61.0,0.04329,7e-05,2.80434]
[1780410157814,45.35,68071.33,61.0,0.04329,7e-05,2.80434]
[1780410157825,45.35,68071.33,61.0,0.04329,7e-05,2.80434]
[1780410157853,45.35,68071.33,61.0,0.04329,7e-05,2.80434]
[1780410157974,45.35,68071.33,61.0,0.04329,7e-05,2.80434]
[1780410158011,45.35,68106.96,61.0,0.04571,7e-05,2.93179]
[1780410158347,45.35,68106.96,61.0,0.04571,7e-05,2.93179]
[1780410158633,45.35,68106.96,61.0,0.04571,7e-05,2.93179]
[1780410159302,45.35,68105.74,61.0,0.04563,7e-05,2.92738]
[1780410159714,45.35,68094.13,61.0,0.04484,7e-05,2.88606]
[1780410160650,45.35,68094.13,61.0,0.04484,7e-05,2.88606]
[1780410160797,45.35,68094.13,61.0,0.04484,7e-05,2.88606]
[1780410161409,45.35,68091.49,61.0,0.04466,7e-05,2.87684]
[1780410162018,45.35,68091.49,61.0,0.04466,7e-05,2.87684]
[1780410162118,45.35,68080.84,61.0,0.04395,7e-05,2.83924]
[1780410162362,45.35,68080.84,61.0,0.04395,7e-05,2.83924]
[1780410162698,45.35,68080.84,61.0,0.04395,7e-05,2.83924]
[1780410163916,45.36,68078.8,61.0,0.04382,7e-05,2.83231]
[1780410164369,45.36,68078.12,61.0,0.04378,7e-05,2.8302]
[1780410167707,45.36,68076.7,61.0,0.0437,7e-05,2.82611]
[1780410168086,45.36,68076.7,61.0,0.0437,7e-05,2.82611]
[1780410168475,45.36,68080.74,61.0,0.04397,7e-05,2.84066]
[1780410169386,45.36,68067.64,61.0,0.04311,7e-05,2.79478]
[1780410171200,45.36,68067.64,61.0,0.04311,7e-05,2.79478]
[1780410170395,45.37,68060.04,61.0,0.04261,7e-05,2.76858]
[1780410171479,45.37,68060.04,61.0,0.04261,7e-05,2.76858]
[1780410172018,45.37,68051.93,61.0,0.0421,6e-05,2.74125]
[1780410172223,45.37,68051.93,61.0,0.0421,6e-05,2.74125]
[1780410172286,45.37,68051.93,61.0,0.0421,6e-05,2.74125]
[1780410172675,45.37,68032.4,61.0,0.04085,6e-05,2.67425]
[1780410173276,45.37,68032.4,61.0,0.04085,6e-05,2.67425]
[1780410173458,45.37,68032.4,61.0,0.04085,6e-05,2.67425]
[1780410173999,45.38,68018.29,61.0,0.03998,6e-05,2.62767]
[1780410174747,45.38,68018.29,61.0,0.03998,6e-05,2.62767]
[1780410175287,45.38,68014.59,61.0,0.03977,6e-05,2.61588]
[1780410176479,45.38,68015.74,61.0,0.03985,6e-05,2.62036]
[1780410177110,45.38,68015.74,61.0,0.03985,6e-05,2.62036]
[1780410177292,45.38,68015.55,61.0,0.03984,6e-05,2.61972]
[1780410179151,45.39,68015.65,61.0,0.03985,6e-05,2.62042]
[1780410179564,45.39,68016.52,61.0,0.03992,6e-05,2.62396]
[1780410179581,45.39,68016.52,61.0,0.03992,6e-05,2.62396]
[1780410180000,45.39,68016.52,61.0,0.03992,6e-05,2.62396]
[1780410180011,45.39,68016.52,61.0,0.03992,6e-05,2.62396]
[1780410180150,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410180428,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410180431,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410180483,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410180895,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410180913,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410181165,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410181195,45.4,68018.23,61.0,0.04004,6e-05,2.6309]
[1780410181268,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410181617,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410181638,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410182040,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410182055,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410182364,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410182380,45.4,68016.42,61.0,0.03994,6e-05,2.62514]
[1780410182152,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410182561,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410182804,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410182859,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410183206,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410183292,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410183327,45.4,68028.0,61.0,0.04067,6e-05,2.66482]
[1780410183267,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410183590,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410183724,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410183764,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410183782,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410184086,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410184101,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410184272,45.4,68037.44,61.0,0.04127,6e-05,2.69698]
[1780410184251,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410184497,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410184519,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410184823,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410184849,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410184947,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410185253,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410185264,45.4,68048.02,61.0,0.04195,6e-05,2.73332]
[1780410185263,45.41,68061.74,61.0,0.04286,7e-05,2.78162]
[1780410185660,45.41,68061.74,61.0,0.04286,7e-05,2.78162]
[1780410185722,45.41,68061.74,61.0,0.04286,7e-05,2.78162]
[1780410186144,45.41,68061.74,61.0,0.04286,7e-05,2.78162]
[1780410186223,45.41,68080.01,61.0,0.04408,7e-05,2.8462]
[1780410186551,45.41,68080.01,61.0,0.04408,7e-05,2.8462]
[1780410186577,45.41,68080.01,61.0,0.04408,7e-05,2.8462]
[1780410186992,45.41,68080.01,61.0,0.04408,7e-05,2.8462]
[1780410187007,45.41,68080.01,61.0,0.04408,7e-05,2.8462]
[1780410187431,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410187441,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410187853,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410187863,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410188293,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410188310,45.41,68083.83,61.0,0.04434,7e-05,2.85999]
[1780410188407,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410188424,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410188728,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410188832,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410188841,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410189166,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410189390,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410189414,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410189417,45.41,68084.58,61.0,0.0444,7e-05,2.86287]
[1780410189255,45.41,68063.35,61.0,0.04298,7e-05,2.78803]
[1780410189839,45.41,68063.35,61.0,0.04298,7e-05,2.78803]
[1780410189850,45.41,68063.35,61.0,0.04298,7e-05,2.78803]
[1780410190275,45.41,68063.35,61.0,0.04298,7e-05,2.78803]
[1780410190285,45.41,68063.35,61.0,0.04298,7e-05,2.78803]
[1780410189904,45.41,68050.21,61.0,0.04212,6e-05,2.74235]
[1780410190706,45.41,68050.21,61.0,0.04212,6e-05,2.74235]
[1780410190718,45.41,68050.21,61.0,0.04212,6e-05,2.74235]
[1780410191091,45.41,68050.21,61.0,0.04212,6e-05,2.74235]
[1780410191104,45.41,68050.21,61.0,0.04212,6e-05,2.74235]
[1780410191278,45.41,68038.12,61.0,0.04136,6e-05,2.70137]
[1780410191513,45.41,68038.12,61.0,0.04136,6e-05,2.70137]
[1780410191523,45.41,68038.12,61.0,0.04136,6e-05,2.70137]
[1780410191929,45.41,68038.12,61.0,0.04136,6e-05,2.70137]
[1780410191941,45.41,68038.12,61.0,0.04136,6e-05,2.70137]
[1780410191973,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410192359,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410192778,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410192787,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410193193,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410193212,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410193226,45.42,68026.04,61.0,0.0406,6e-05,2.6607]
[1780410193649,45.42,68022.52,61.0,0.04039,6e-05,2.64932]
[1780410193658,45.42,68022.52,61.0,0.04039,6e-05,2.64932]
[1780410194083,45.42,68022.52,61.0,0.04039,6e-05,2.64932]
[1780410194090,45.42,68022.52,61.0,0.04039,6e-05,2.64932]
[1780410194508,45.42,68022.34,61.0,0.04039,6e-05,2.64926]
[1780410194515,45.42,68022.34,61.0,0.04039,6e-05,2.64926]
[1780410194943,45.42,68022.34,61.0,0.04039,6e-05,2.64926]
[1780410194951,45.42,68022.34,61.0,0.04039,6e-05,2.64926]
[1780410195396,45.42,68020.6,61.0,0.04029,6e-05,2.64393]
[1780410195404,45.42,68020.6,61.0,0.04029,6e-05,2.64393]
[1780410195943,45.42,68020.6,61.0,0.04029,6e-05,2.64393]
[1780410196314,45.42,68020.6,61.0,0.04029,6e-05,2.64393]
[1780410196322,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410196336,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410196763,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410196770,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410197193,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410197203,45.43,68020.1,61.0,0.04027,6e-05,2.6428]
[1780410197239,45.43,68032.41,61.0,0.04105,6e-05,2.68509]
[1780410197631,45.43,68032.41,61.0,0.04105,6e-05,2.68509]
[1780410198051,45.43,68032.41,61.0,0.04105,6e-05,2.68509]
[1780410198066,45.43,68032.41,61.0,0.04105,6e-05,2.68509]
[1780410198472,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410198482,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410198901,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410198911,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410199071,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410199224,45.43,68037.84,61.0,0.04141,6e-05,2.70413]
[1780410199336,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410199343,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410199769,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410199782,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410199856,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410200197,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410200207,45.44,68032.73,61.0,0.04109,6e-05,2.68714]
[1780410200386,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410200625,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410200634,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410201081,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410201096,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410201149,45.44,68032.14,61.0,0.04106,6e-05,2.68562]
[1780410201161,45.44,68032.14,61.1,0.04106,6e-05,2.68562]
[1780410201224,45.44,68017.4,61.1,0.04014,6e-05,2.6362]
[1780410201551,45.44,68017.4,61.1,0.04014,6e-05,2.6362]
[1780410202224,45.44,68017.4,61.1,0.04014,6e-05,2.6362]
[1780410202292,45.44,68017.4,61.1,0.04014,6e-05,2.6362]
[1780410202361,45.44,68013.65,61.1,0.03992,6e-05,2.62419]
[1780410203644,45.48,68017.88,61.1,0.0403,6e-05,2.64447]
[1780410204086,45.48,68017.88,61.1,0.0403,6e-05,2.64447]
[1780410205271,45.51,68020.5,61.1,0.04057,6e-05,2.65902]
[1780410205351,45.57,68025.06,61.1,0.04106,6e-05,2.68503]
[1780410207973,45.6,68023.29,61.1,0.04104,6e-05,2.68411]
[1780410208388,45.63,68027.07,61.1,0.04138,6e-05,2.70198]
[1780410209276,45.63,68027.07,61.1,0.04138,6e-05,2.70198]
[1780410210009,45.68,68027.52,61.1,0.04158,6e-05,2.71281]
[1780410210016,45.68,68020.55,61.1,0.04114,6e-05,2.68909]
[1780410212421,45.68,68023.92,61.1,0.0413,6e-05,2.69636]
[1780410215945,45.76,68018.76,61.1,0.04123,6e-05,2.6928]
[1780410216519,45.79,68024.68,61.1,0.0417,6e-05,2.7177]
[1780410216972,45.79,68024.68,61.1,0.0417,6e-05,2.7177]
[1780410217087,45.79,68024.68,61.1,0.0417,6e-05,2.7177]
[1780410218295,45.79,68019.08,61.1,0.04135,6e-05,2.69908]
[1780410221142,45.84,68021.23,61.1,0.04167,6e-05,2.71614]
[1780410221709,45.85,68019.23,61.1,0.04155,6e-05,2.70977]
[1780410222166,45.85,68000.69,61.1,0.0404,6e-05,2.64768]
[1780410222794,45.85,68000.69,61.1,0.0404,6e-05,2.64768]
[1780410223827,45.85,67994.86,61.1,0.04004,6e-05,2.62876]
[1780410224542,45.85,67994.88,61.1,0.04006,6e-05,2.6294]
[1780410225304,45.85,67994.88,61.1,0.04006,6e-05,2.6294]
[1780410225317,45.85,67994.88,61.1,0.04006,6e-05,2.6294]
[1780410225917,45.86,67992.17,61.1,0.0399,6e-05,2.62096]
[1780410226137,45.86,67992.17,61.1,0.0399,6e-05,2.62096]
[1780410227109,45.89,67988.88,61.1,0.03981,6e-05,2.61587]
[1780410227145,45.89,67982.16,61.1,0.03941,6e-05,2.59424]
[1780410228029,45.9,67974.0,61.1,0.03893,6e-05,2.56805]
[1780410228904,45.9,67974.0,61.1,0.03893,6e-05,2.56805]
[1780410229348,45.9,67961.61,61.1,0.0382,6e-05,2.52834]
[1780410230228,45.91,67952.11,61.1,0.03765,6e-05,2.49841]
[1780410231038,45.91,67952.11,61.1,0.03765,6e-05,2.49841]
[1780410231281,45.95,67924.61,61.1,0.0362,6e-05,2.41871]
[1780410231497,45.95,67924.61,61.1,0.0362,6e-05,2.41871]
[1780410232338,46.0,67884.43,61.1,0.03414,5e-05,2.3035]
[1780410233321,46.0,67884.43,61.1,0.03414,5e-05,2.3035]
[1780410233205,46.06,67866.52,61.1,0.03336,5e-05,2.25951]
[1780410233497,46.06,67866.52,61.1,0.03336,5e-05,2.25951]
[1780410233949,46.12,67855.9,61.1,0.03297,5e-05,2.23776]
[1780410234695,46.12,67855.9,61.1,0.03297,5e-05,2.23776]
[1780410235251,46.12,67855.9,61.1,0.03297,5e-05,2.23776]
[1780410236360,46.13,67887.69,61.1,0.03471,5e-05,2.33526]
[1780410236651,46.13,67887.69,61.1,0.03471,5e-05,2.33526]
[1780410237119,46.14,67915.12,61.1,0.03625,6e-05,2.42084]
[1780410238043,46.14,67915.12,61.1,0.03625,6e-05,2.42084]
[1780410238690,46.19,67917.28,61.1,0.03653,6e-05,2.43633]
[1780410239704,46.24,67916.83,61.1,0.03666,6e-05,2.44337]
[1780410239954,46.24,67916.83,61.1,0.03666,6e-05,2.44337]
[1780410240493,46.28,67920.18,61.1,0.037,6e-05,2.46223]
[1780410241378,46.28,67920.18,61.1,0.037,6e-05,2.46223]
[1780410241309,46.33,67906.46,61.1,0.03637,6e-05,2.42709]
[1780410242485,46.33,67906.46,61.1,0.03637,6e-05,2.42709]
[1780410243119,46.38,67908.89,61.1,0.03666,6e-05,2.44318]
[1780410243158,46.38,67908.89,61.1,0.03666,6e-05,2.44318]
[1780410243358,46.43,67939.88,61.1,0.03861,6e-05,2.54997]
[1780410243906,46.43,67939.88,61.1,0.03861,6e-05,2.54997]
[1780410244046,46.43,67939.88,61.1,0.03861,6e-05,2.54997]
[1780410244497,46.43,67943.27,61.1,0.03883,6e-05,2.56157]
[1780410245435,46.44,67929.34,61.1,0.03802,6e-05,2.51742]
[1780410246244,46.44,67929.34,61.1,0.03802,6e-05,2.51742]
[1780410247003,46.44,67931.52,61.1,0.03816,6e-05,2.5251]
[1780410247115,46.44,67931.52,61.1,0.03816,6e-05,2.5251]
[1780410247337,46.44,67931.52,61.1,0.03816,6e-05,2.5251]
[1780410247409,46.44,67938.79,61.1,0.0386,6e-05,2.54915]
[1780410248107,46.45,67930.62,61.1,0.03813,6e-05,2.52357]
[1780410248583,46.45,67930.62,61.1,0.03813,6e-05,2.52357]
[1780410249123,46.45,67930.62,61.1,0.03813,6e-05,2.52357]
[1780410249228,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410249520,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410249615,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410249628,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410249894,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410250216,46.45,67914.54,61.1,0.03721,6e-05,2.47315]
[1780410250559,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410250622,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410250904,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410250925,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410250934,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410251213,46.45,67914.42,61.1,0.03721,6e-05,2.47327]
[1780410251279,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410251619,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410251638,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410251655,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410252075,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410252086,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410252118,46.46,67927.16,61.1,0.03796,6e-05,2.51449]
[1780410252275,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410252507,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410252514,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410252775,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410252786,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410253017,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410253205,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410253217,46.46,67937.6,61.1,0.03859,6e-05,2.54866]
[1780410253241,46.47,67944.42,61.1,0.03901,6e-05,2.57133]
[1780410253625,46.47,67944.42,61.1,0.03901,6e-05,2.57133]
[1780410253635,46.47,67944.42,61.1,0.03901,6e-05,2.57133]
[1780410254053,46.47,67944.42,61.1,0.03901,6e-05,2.57133]
[1780410254060,46.47,67944.42,61.1,0.03901,6e-05,2.57133]
[1780410254470,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410254488,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410254902,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410254917,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410255339,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410255349,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410255400,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410255415,46.47,67942.41,61.1,0.0389,6e-05,2.56543]
[1780410255370,46.47,67922.23,61.1,0.03772,6e-05,2.50132]
[1780410255832,46.47,67922.23,61.1,0.03772,6e-05,2.50132]
[1780410255842,46.47,67922.23,61.1,0.03772,6e-05,2.50132]
[1780410256255,46.47,67922.23,61.1,0.03772,6e-05,2.50132]
[1780410256272,46.47,67922.23,61.1,0.03772,6e-05,2.50132]
[1780410256340,46.48,67903.7,61.1,0.03667,6e-05,2.44358]
[1780410256679,46.48,67903.7,61.1,0.03667,6e-05,2.44358]
[1780410256691,46.48,67903.7,61.1,0.03667,6e-05,2.44358]
[1780410257112,46.48,67903.7,61.1,0.03667,6e-05,2.44358]
[1780410257453,46.48,67903.7,61.1,0.03667,6e-05,2.44358]
[1780410257468,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410257666,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410257891,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410257903,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410258322,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410258339,46.48,67909.64,61.1,0.03703,6e-05,2.46303]
[1780410258444,46.49,67921.05,61.1,0.0377,6e-05,2.49988]
[1780410258762,46.49,67921.05,61.1,0.0377,6e-05,2.49988]
[1780410258789,46.49,67921.05,61.1,0.0377,6e-05,2.49988]
[1780410259215,46.49,67921.05,61.1,0.0377,6e-05,2.49988]
[1780410259226,46.49,67921.05,61.1,0.0377,6e-05,2.49988]
[1780410259646,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410259655,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410260091,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410260099,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410260360,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410260369,46.49,67918.22,61.1,0.03754,6e-05,2.49134]
[1780410260790,46.49,67914.07,61.1,0.03731,6e-05,2.47866]
[1780410260802,46.49,67914.07,61.1,0.03731,6e-05,2.47866]
[1780410261213,46.49,67914.07,61.1,0.03731,6e-05,2.47866]
[1780410261222,46.49,67914.07,61.1,0.03731,6e-05,2.47866]
[1780410261237,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410261629,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410261637,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262002,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262021,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262446,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262448,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262474,46.5,67901.62,61.1,0.03661,6e-05,2.44001]
[1780410262367,46.5,67892.34,61.1,0.0361,6e-05,2.41166]
[1780410262879,46.5,67892.34,61.1,0.0361,6e-05,2.41166]
[1780410262898,46.5,67892.34,61.1,0.0361,6e-05,2.41166]
[1780410263304,46.5,67892.34,61.1,0.0361,6e-05,2.41166]
[1780410263318,46.5,67892.34,61.1,0.0361,6e-05,2.41166]
[1780410263360,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410263585,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410263604,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264019,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264034,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264134,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264158,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264354,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264363,46.5,67899.76,61.1,0.03652,6e-05,2.43532]
[1780410264369,46.51,67934.95,61.1,0.03857,6e-05,2.54763]
[1780410264772,46.51,67934.95,61.1,0.03857,6e-05,2.54763]
[1780410264789,46.51,67934.95,61.1,0.03857,6e-05,2.54763]
[1780410265194,46.51,67934.95,61.1,0.03857,6e-05,2.54763]
[1780410265205,46.51,67934.95,61.1,0.03857,6e-05,2.54763]
[1780410265650,46.51,67937.9,61.1,0.03876,6e-05,2.55776]
[1780410265658,46.51,67937.9,61.1,0.03876,6e-05,2.55776]
[1780410266068,46.51,67937.9,61.1,0.03876,6e-05,2.55776]
[1780410266078,46.51,67937.9,61.1,0.03876,6e-05,2.55776]
[1780410266502,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410266515,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410266931,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410266940,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410267264,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410267272,46.51,67940.99,61.1,0.03895,6e-05,2.56834]
[1780410267700,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410267714,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410267815,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410267830,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410268243,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410268257,46.52,67944.42,61.1,0.03917,6e-05,2.58003]
[1780410268378,46.52,67959.04,61.1,0.04006,6e-05,2.62832]
[1780410268674,46.52,67959.04,61.1,0.04006,6e-05,2.62832]
[1780410268698,46.52,67959.04,61.1,0.04006,6e-05,2.62832]
[1780410269106,46.52,67959.04,61.1,0.04006,6e-05,2.62832]
[1780410269115,46.52,67959.04,61.1,0.04006,6e-05,2.62832]
[1780410269533,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410269540,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410269990,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410269998,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410270256,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410270287,46.52,67962.21,61.1,0.04027,6e-05,2.63923]
[1780410270622,46.53,67953.79,61.1,0.03976,6e-05,2.61207]
[1780410270695,46.53,67953.79,61.1,0.03976,6e-05,2.61207]
[1780410270714,46.53,67953.79,61.1,0.03976,6e-05,2.61207]
[1780410271132,46.53,67953.79,61.1,0.03976,6e-05,2.61207]
[1780410271141,46.53,67953.79,61.1,0.03976,6e-05,2.61207]
[1780410271335,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410271568,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410271577,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410271988,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410271997,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410272408,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410272416,46.53,67948.1,61.1,0.03936,6e-05,2.58892]
[1780410272412,46.56,67936.28,61.1,0.03875,6e-05,2.55621]
[1780410272622,46.56,67936.28,61.1,0.03875,6e-05,2.55621]
[1780410272632,46.56,67936.28,61.2,0.03875,6e-05,2.55621]
[1780410274270,46.6,67932.01,61.2,0.03862,6e-05,2.5486]
[1780410275637,46.67,67922.3,61.2,0.03828,6e-05,2.53026]
[1780410276372,46.71,67907.48,61.2,0.03754,6e-05,2.48983]
[1780410277263,46.71,67907.48,61.2,0.03754,6e-05,2.48983]
[1780410277378,46.75,67914.83,61.2,0.0381,6e-05,2.52036]
[1780410278436,46.75,67914.83,61.2,0.0381,6e-05,2.52036]
[1780410278385,46.79,67922.17,61.2,0.03866,6e-05,2.55052]
[1780410279140,46.79,67922.17,61.2,0.03866,6e-05,2.55052]
[1780410279339,46.79,67922.17,61.2,0.03866,6e-05,2.55052]
[1780410281852,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410281888,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410282263,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410282275,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410282384,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410282394,46.9,67924.61,61.2,0.03914,6e-05,2.5765]
[1780410282423,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410282839,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410282880,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410283274,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410283288,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410283442,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410283458,46.93,67912.45,61.2,0.03853,6e-05,2.54323]
[1780410283446,46.96,67892.28,61.2,0.03746,6e-05,2.48488]
[1780410283871,46.96,67892.28,61.2,0.03746,6e-05,2.48488]
[1780410283887,46.96,67892.28,61.2,0.03746,6e-05,2.48488]
[1780410284291,46.96,67892.28,61.2,0.03746,6e-05,2.48488]
[1780410284351,46.96,67892.28,61.2,0.03746,6e-05,2.48488]
[1780410284733,46.99,67890.36,61.2,0.03746,6e-05,2.48476]
[1780410284752,46.99,67890.36,61.2,0.03746,6e-05,2.48476]
[1780410285171,46.99,67890.36,61.2,0.03746,6e-05,2.48476]
[1780410285185,46.99,67890.36,61.2,0.03746,6e-05,2.48476]
[1780410285414,46.99,67890.36,61.2,0.03746,6e-05,2.48476]
[1780410285435,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410285585,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410285593,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410285602,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410286037,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410286046,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410286467,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410286479,47.04,67899.6,61.2,0.03812,6e-05,2.52067]
[1780410286914,47.04,67903.42,61.2,0.03835,6e-05,2.53345]
[1780410286928,47.04,67903.42,61.2,0.03835,6e-05,2.53345]
[1780410287073,47.04,67903.42,61.2,0.03835,6e-05,2.53345]
[1780410287348,47.04,67903.42,61.2,0.03835,6e-05,2.53345]
[1780410287359,47.04,67903.42,61.2,0.03835,6e-05,2.53345]
[1780410287760,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410287788,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410287796,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410288233,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410288273,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410288529,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410288564,47.04,67899.61,61.2,0.03814,6e-05,2.52203]
[1780410288464,47.04,67906.7,61.2,0.03856,6e-05,2.54482]
[1780410288955,47.04,67906.7,61.2,0.03856,6e-05,2.54482]
[1780410288967,47.04,67906.7,61.2,0.03856,6e-05,2.54482]
[1780410289385,47.04,67906.7,61.2,0.03856,6e-05,2.54482]
[1780410289403,47.04,67906.7,61.2,0.03856,6e-05,2.54482]
[1780410289466,47.05,67916.56,61.2,0.03915,6e-05,2.57695]
[1780410289808,47.05,67916.56,61.2,0.03915,6e-05,2.57695]
[1780410289820,47.05,67916.56,61.2,0.03915,6e-05,2.57695]
[1780410290227,47.05,67916.56,61.2,0.03915,6e-05,2.57695]
[1780410290235,47.05,67916.56,61.2,0.03915,6e-05,2.57695]
[1780410290516,47.05,67921.3,61.2,0.03945,6e-05,2.59279]
[1780410290661,47.05,67921.3,61.2,0.03945,6e-05,2.59279]
[1780410290669,47.05,67921.3,61.2,0.03945,6e-05,2.59279]
[1780410291100,47.05,67921.3,61.2,0.03945,6e-05,2.59279]
[1780410291110,47.05,67921.3,61.2,0.03945,6e-05,2.59279]
[1780410291523,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410291531,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410291953,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410291961,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410292218,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410292388,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410292401,47.06,67915.54,61.2,0.03912,6e-05,2.57483]
[1780410292487,47.06,67923.11,61.2,0.03958,6e-05,2.5997]
[1780410292819,47.06,67923.11,61.2,0.03958,6e-05,2.5997]
[1780410292828,47.06,67923.11,61.2,0.03958,6e-05,2.5997]
[1780410293272,47.06,67923.11,61.2,0.03958,6e-05,2.5997]
[1780410293280,47.06,67923.11,61.2,0.03958,6e-05,2.5997]
[1780410293689,47.06,67922.44,61.2,0.03955,6e-05,2.59809]
[1780410293697,47.06,67922.44,61.2,0.03955,6e-05,2.59809]
[1780410294123,47.06,67922.44,61.2,0.03955,6e-05,2.59809]
[1780410294132,47.06,67922.44,61.2,0.03955,6e-05,2.59809]
[1780410294547,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410294556,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410294987,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410294994,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410295419,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410295436,47.06,67922.44,61.2,0.03956,6e-05,2.5986]
[1780410295857,47.07,67926.72,61.2,0.03982,6e-05,2.61294]
[1780410295870,47.07,67926.72,61.2,0.03982,6e-05,2.61294]
[1780410296272,47.07,67926.72,61.2,0.03982,6e-05,2.61294]
[1780410296294,47.07,67926.72,61.2,0.03982,6e-05,2.61294]
[1780410296302,47.07,67926.72,61.2,0.03982,6e-05,2.61294]
[1780410296736,47.07,67929.92,61.2,0.04002,6e-05,2.62382]
[1780410296743,47.07,67929.92,61.2,0.04002,6e-05,2.62382]
[1780410297171,47.07,67929.92,61.2,0.04002,6e-05,2.62382]
[1780410297179,47.07,67929.92,61.2,0.04002,6e-05,2.62382]
[1780410297594,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410297602,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410298034,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410298042,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410298437,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410298458,47.07,67930.13,61.2,0.04004,6e-05,2.62498]
[1780410298445,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410298636,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410298755,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410298865,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410298873,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410299105,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410299303,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410299324,47.08,67929.41,61.2,0.04001,6e-05,2.62312]
[1780410299462,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410299768,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410299775,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410300203,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410300212,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410300540,47.08,67920.02,61.2,0.03946,6e-05,2.59325]
[1780410300304,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410300800,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410300965,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410300976,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410301396,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410301411,47.08,67911.56,61.2,0.03897,6e-05,2.56664]
[1780410301823,47.08,67905.65,61.2,0.03863,6e-05,2.54836]
[1780410301839,47.08,67905.65,61.2,0.03863,6e-05,2.54836]
[1780410302261,47.08,67905.65,61.2,0.03863,6e-05,2.54836]
[1780410302272,47.08,67905.65,61.2,0.03863,6e-05,2.54836]
[1780410302276,47.09,67896.19,61.2,0.03809,6e-05,2.51898]
[1780410302697,47.09,67896.19,61.2,0.03809,6e-05,2.51898]
[1780410302706,47.09,67896.19,61.2,0.03809,6e-05,2.51898]
[1780410303114,47.09,67896.19,61.2,0.03809,6e-05,2.51898]
[1780410303125,47.09,67896.19,61.2,0.03809,6e-05,2.51898]
[1780410303621,47.09,67891.39,61.2,0.03783,6e-05,2.5045]
[1780410303666,47.09,67891.39,61.2,0.03783,6e-05,2.5045]
[1780410303901,47.09,67891.39,61.2,0.03783,6e-05,2.5045]
[1780410303932,47.09,67891.39,61.3,0.03783,6e-05,2.5045]
[1780410304216,47.1,67891.25,61.3,0.03783,6e-05,2.50472]
[1780410305604,47.1,67916.66,61.3,0.03933,6e-05,2.58613]
[1780410307442,47.1,67916.66,61.3,0.03933,6e-05,2.58613]
[1780410307430,47.11,67924.99,61.3,0.03985,6e-05,2.61418]
[1780410308143,47.11,67924.99,61.3,0.03985,6e-05,2.61418]
[1780410308495,47.11,67924.99,61.3,0.03985,6e-05,2.61418]
[1780410308226,47.11,67934.28,61.3,0.04041,6e-05,2.64451]
[1780410308805,47.11,67934.28,61.3,0.04041,6e-05,2.64451]
[1780410309004,47.11,67934.28,61.3,0.04041,6e-05,2.64451]
[1780410309182,47.11,67934.28,61.3,0.04041,6e-05,2.64451]
[1780410309262,47.11,67934.28,61.3,0.04041,6e-05,2.64451]
[1780410311664,47.11,67943.79,61.3,0.041,6e-05,2.67651]
[1780410312328,47.12,67935.28,61.3,0.0405,6e-05,2.64947]
[1780410313674,47.12,67935.37,61.3,0.04051,6e-05,2.65021]
[1780410313782,47.12,67935.37,61.3,0.04051,6e-05,2.65021]
[1780410314479,47.12,67935.37,61.3,0.04051,6e-05,2.65021]
[1780410314491,47.12,67935.37,61.3,0.04051,6e-05,2.65021]
[1780410313896,47.12,67926.63,61.3,0.04,6e-05,2.62224]
[1780410315408,47.12,67926.63,61.3,0.04,6e-05,2.62224]
[1780410317502,47.13,67925.99,61.3,0.03998,6e-05,2.62114]
[1780410318072,47.13,67928.66,61.3,0.04014,6e-05,2.63029]
[1780410318082,47.13,67928.66,61.3,0.04014,6e-05,2.63029]
[1780410318093,47.13,67940.03,61.3,0.04084,6e-05,2.66784]
[1780410319079,47.13,67940.03,61.3,0.04084,6e-05,2.66784]
[1780410319571,47.14,67939.21,61.3,0.0408,6e-05,2.66557]
[1780410320358,47.14,67939.21,61.3,0.0408,6e-05,2.66557]
[1780410320423,47.14,67947.76,61.3,0.04133,6e-05,2.69408]
[1780410321108,47.14,67947.76,61.3,0.04133,6e-05,2.69408]
[1780410322529,47.14,67952.07,61.3,0.04161,6e-05,2.70869]
[1780410323183,47.14,67943.09,61.3,0.04107,6e-05,2.67974]
[1780410323790,47.14,67943.09,61.3,0.04107,6e-05,2.67974]
[1780410323825,47.15,67933.35,61.3,0.04048,6e-05,2.64826]
[1780410325377,47.15,67933.35,61.3,0.04048,6e-05,2.64826]
[1780410326315,47.15,67930.29,61.3,0.0403,6e-05,2.63873]
[1780410326328,47.15,67930.29,61.3,0.0403,6e-05,2.63873]
[1780410326455,47.15,67941.64,61.3,0.041,6e-05,2.67627]
[1780410327297,47.15,67941.64,61.3,0.041,6e-05,2.67627]
[1780410327327,47.15,67941.64,61.3,0.041,6e-05,2.67627]
[1780410327383,47.15,67961.15,61.3,0.04222,6e-05,2.74121]
[1780410327947,47.15,67961.15,61.3,0.04222,6e-05,2.74121]
[1780410328601,47.15,67961.15,61.3,0.04222,6e-05,2.74121]
[1780410329502,47.16,67955.35,61.3,0.04186,6e-05,2.72221]
[1780410330404,47.16,67957.36,61.3,0.04199,6e-05,2.72888]
[1780410330513,47.16,67991.85,61.3,0.04419,7e-05,2.84547]
[1780410331416,47.16,68001.79,61.3,0.04476,7e-05,2.87423]
[1780410331985,47.16,68001.79,61.3,0.04476,7e-05,2.87423]
[1780410332431,47.16,68001.79,61.3,0.04476,7e-05,2.87423]
[1780410332463,47.16,68001.79,61.3,0.04476,7e-05,2.87423]
[1780410332597,47.16,67983.51,61.3,0.04358,6e-05,2.81178]
[1780410332718,47.16,67983.51,61.3,0.04358,6e-05,2.81178]
[1780410333856,47.16,67983.51,61.3,0.04358,6e-05,2.81178]
[1780410333413,47.16,67957.86,61.3,0.04195,6e-05,2.72566]
[1780410335428,47.16,67950.08,61.3,0.04147,6e-05,2.70001]
[1780410335893,47.16,67950.08,61.3,0.04147,6e-05,2.70001]
[1780410336422,47.16,67950.08,61.3,0.04147,6e-05,2.70001]
[1780410337913,47.16,67948.55,61.3,0.04139,6e-05,2.69597]
[1780410338297,47.16,67948.55,61.3,0.04139,6e-05,2.69597]
[1780410338491,47.16,67948.55,61.3,0.04139,6e-05,2.69597]
[1780410341257,47.17,67942.34,61.3,0.04103,6e-05,2.67665]
[1780410341691,47.17,67932.82,61.3,0.04046,6e-05,2.64591]
[1780410341999,47.17,67932.82,61.3,0.04046,6e-05,2.64591]
[1780410343185,47.18,67927.13,61.3,0.04012,6e-05,2.62786]
[1780410343186,47.18,67920.73,61.3,0.03975,6e-05,2.60763]
[1780410344888,47.18,67915.25,61.3,0.03943,6e-05,2.59049]
[1780410345704,47.18,67915.25,61.3,0.03943,6e-05,2.59049]
[1780410346168,47.18,67912.14,61.3,0.03926,6e-05,2.58105]
[1780410346678,47.18,67912.14,61.3,0.03926,6e-05,2.58105]
[1780410347045,47.22,67906.0,61.3,0.039,6e-05,2.56679]
[1780410347123,47.25,67912.61,61.3,0.03949,6e-05,2.59351]
[1780410348189,47.25,67912.61,61.3,0.03949,6e-05,2.59351]
[1780410348512,47.25,67912.61,61.3,0.03949,6e-05,2.59351]
[1780410348704,47.25,67912.61,61.3,0.03949,6e-05,2.59351]
[1780410348750,47.25,67920.84,61.3,0.03999,6e-05,2.62052]
[1780410351387,47.26,67921.82,61.3,0.04007,6e-05,2.62462]
[1780410352777,47.26,67922.34,61.3,0.04011,6e-05,2.62677]
[1780410353422,47.26,67928.33,61.3,0.04048,6e-05,2.64666]
[1780410353468,47.26,67922.04,61.3,0.04011,6e-05,2.62668]
[1780410355471,47.27,67916.73,61.3,0.0398,6e-05,2.61]
[1780410355739,47.27,67916.73,61.3,0.0398,6e-05,2.61]
[1780410355826,47.27,67903.66,61.3,0.03903,6e-05,2.56861]
[1780410356194,47.3,67887.84,61.3,0.03821,6e-05,2.524]
[1780410358771,47.34,67882.29,61.3,0.03801,6e-05,2.51275]
[1780410361596,47.49,67868.77,61.3,0.03769,6e-05,2.49525]
[1780410362779,47.52,67852.11,61.3,0.03687,6e-05,2.45024]
[1780410363277,47.52,67835.62,61.3,0.03596,5e-05,2.39997]
[1780410364448,47.61,67824.03,61.3,0.0356,5e-05,2.37992]
[1780410365465,47.61,67824.03,61.3,0.0356,5e-05,2.37992]
[1780410365475,47.66,67808.9,61.3,0.03494,5e-05,2.34292]
[1780410365923,47.66,67808.9,61.3,0.03494,5e-05,2.34292]
[1780410366296,47.72,67797.87,61.3,0.03451,5e-05,2.31905]
[1780410368539,47.77,67794.3,61.3,0.03449,5e-05,2.31763]
[1780410369150,47.83,67798.77,61.3,0.03489,5e-05,2.33988]
[1780410369568,47.83,67798.77,61.3,0.03489,5e-05,2.33988]
[1780410369576,47.83,67798.77,61.3,0.03489,5e-05,2.33988]
[1780410369669,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370005,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370031,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370439,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370453,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370857,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410370869,47.88,67804.39,61.3,0.03535,5e-05,2.36523]
[1780410371283,47.93,67800.7,61.3,0.0353,5e-05,2.36233]
[1780410371291,47.93,67800.7,61.3,0.0353,5e-05,2.36233]
[1780410371712,47.93,67800.7,61.3,0.0353,5e-05,2.36233]
[1780410371719,47.93,67800.7,61.3,0.0353,5e-05,2.36233]
[1780410371813,47.98,67793.77,61.3,0.03507,5e-05,2.34987]
[1780410372139,47.98,67793.77,61.3,0.03507,5e-05,2.34987]
[1780410372151,47.98,67793.77,61.3,0.03507,5e-05,2.34987]
[1780410372566,47.98,67793.77,61.3,0.03507,5e-05,2.34987]
[1780410372577,47.98,67793.77,61.3,0.03507,5e-05,2.34987]
[1780410373002,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373021,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373439,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373447,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373865,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373877,48.03,67796.33,61.3,0.03536,5e-05,2.36571]
[1780410373516,48.08,67784.16,61.3,0.03486,5e-05,2.33774]
[1780410374284,48.08,67784.16,61.3,0.03486,5e-05,2.33774]
[1780410374295,48.08,67784.16,61.3,0.03486,5e-05,2.33774]
[1780410374718,48.08,67784.16,61.3,0.03486,5e-05,2.33774]
[1780410374741,48.08,67784.16,61.3,0.03486,5e-05,2.33774]
[1780410375152,48.13,67785.56,61.3,0.03509,5e-05,2.35024]
[1780410375168,48.13,67785.56,61.3,0.03509,5e-05,2.35024]
[1780410375567,48.13,67785.56,61.3,0.03509,5e-05,2.35024]
[1780410375582,48.13,67785.56,61.3,0.03509,5e-05,2.35024]
[1780410375992,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376003,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376244,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376423,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376435,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376842,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376857,48.18,67791.07,61.3,0.03553,5e-05,2.37469]
[1780410376862,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377290,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377304,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377715,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377742,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377946,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377959,48.23,67802.52,61.3,0.03629,5e-05,2.41659]
[1780410377849,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378377,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378401,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378557,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378805,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378824,48.27,67822.46,61.3,0.03752,6e-05,2.48401]
[1780410378819,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379119,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379327,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379341,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379350,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379503,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379513,48.31,67815.41,61.3,0.03723,6e-05,2.4685]
[1780410379889,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410379936,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410379953,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410380374,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410380389,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410380804,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410380819,48.31,67816.65,61.3,0.03731,6e-05,2.47289]
[1780410380861,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381222,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381233,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381641,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381649,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381698,48.32,67833.95,61.3,0.0383,6e-05,2.52651]
[1780410381742,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382067,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382084,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382499,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382507,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382917,48.32,67843.96,61.3,0.03888,6e-05,2.55805]
[1780410382899,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410382958,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410383368,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410383376,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410383791,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410383800,48.32,67852.4,61.3,0.03937,6e-05,2.58488]
[1780410384118,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384229,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384241,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384662,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384671,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384718,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384859,48.33,67850.67,61.3,0.03928,6e-05,2.5799]
[1780410384913,48.33,67833.17,61.3,0.03829,6e-05,2.52598]
[1780410385083,48.33,67833.17,61.3,0.03829,6e-05,2.52598]
[1780410385090,48.33,67833.17,61.3,0.03829,6e-05,2.52598]
[1780410385514,48.33,67833.17,61.3,0.03829,6e-05,2.52598]
[1780410385522,48.33,67833.17,61.3,0.03829,6e-05,2.52598]
[1780410385937,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410385945,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386184,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386362,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386374,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386769,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386796,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410386806,48.33,67822.68,61.3,0.03771,6e-05,2.49429]
[1780410387215,48.37,67823.8,61.3,0.03788,6e-05,2.50349]
[1780410387223,48.37,67823.8,61.3,0.03788,6e-05,2.50349]
[1780410387643,48.37,67823.8,61.3,0.03788,6e-05,2.50349]
[1780410387651,48.37,67823.8,61.3,0.03788,6e-05,2.50349]
[1780410387802,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388073,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388087,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388346,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388357,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388769,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388781,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388885,48.4,67813.89,61.3,0.03743,6e-05,2.47883]
[1780410388853,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389195,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389202,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389394,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389425,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389649,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389660,48.44,67800.44,61.3,0.03679,5e-05,2.4441]
[1780410389922,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390077,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390115,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390347,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390525,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390543,48.46,67793.91,61.3,0.03649,5e-05,2.42748]
[1780410390954,48.5,67795.5,61.3,0.0367,5e-05,2.439]
[1780410390969,48.5,67795.5,61.3,0.0367,5e-05,2.439]
[1780410391175,48.5,67795.5,61.3,0.0367,5e-05,2.439]
[1780410391202,48.5,67795.5,61.4,0.0367,5e-05,2.439]
[1780410391787,48.54,67808.48,61.4,0.03747,6e-05,2.47979]
[1780410392041,48.54,67808.48,61.4,0.03747,6e-05,2.47979]
[1780410392633,48.57,67814.88,61.4,0.03794,6e-05,2.50523]
[1780410397330,48.59,67815.56,61.4,0.03802,6e-05,2.50957]
[1780410399427,48.59,67812.65,61.4,0.03787,6e-05,2.50181]
[1780410400767,48.6,67807.93,61.4,0.03762,6e-05,2.48801]
[1780410401246,48.6,67801.96,61.4,0.0373,6e-05,2.47051]
[1780410402697,48.68,67783.82,61.4,0.03654,5e-05,2.4283]
[1780410403624,48.68,67783.82,61.4,0.03654,5e-05,2.4283]
[1780410403725,48.72,67763.92,61.4,0.03559,5e-05,2.3761]
[1780410406114,48.81,67766.81,61.4,0.03602,5e-05,2.39944]
[1780410406892,48.81,67766.81,61.4,0.03602,5e-05,2.39944]
[1780410406639,48.85,67774.04,61.4,0.03654,5e-05,2.42795]
[1780410408959,48.9,67779.5,61.4,0.03695,5e-05,2.45083]
[1780410408653,48.9,67796.52,61.4,0.0379,6e-05,2.5027]
[1780410409672,48.9,67817.42,61.4,0.03909,6e-05,2.56715]
[1780410410474,48.9,67817.42,61.4,0.03909,6e-05,2.56715]
[1780410410525,48.9,67817.42,61.4,0.03909,6e-05,2.56715]
[1780410410905,48.91,67827.27,61.4,0.03966,6e-05,2.59809]
[1780410411843,48.91,67827.27,61.4,0.03966,6e-05,2.59809]
[1780410413053,48.91,67831.82,61.4,0.03994,6e-05,2.61302]
[1780410413555,48.91,67831.82,61.4,0.03994,6e-05,2.61302]
[1780410413989,48.91,67817.62,61.4,0.03913,6e-05,2.56933]
[1780410414134,48.91,67817.62,61.4,0.03913,6e-05,2.56933]
[1780410414703,48.91,67809.21,61.4,0.03866,6e-05,2.5439]
[1780410415768,48.91,67809.21,61.4,0.03866,6e-05,2.5439]
[1780410418360,48.92,67815.75,61.4,0.03906,6e-05,2.56537]
[1780410419813,48.93,67813.65,61.4,0.03894,6e-05,2.55935]
[1780410419837,48.93,67805.53,61.4,0.03849,6e-05,2.5349]
[1780410420967,48.93,67805.53,61.4,0.03849,6e-05,2.5349]
[1780410420779,48.93,67784.42,61.4,0.03733,5e-05,2.47142]
[1780410421844,48.93,67784.42,61.4,0.03733,5e-05,2.47142]
[1780410421859,48.94,67773.1,61.4,0.03672,5e-05,2.43817]
[1780410423925,48.94,67770.68,61.4,0.0366,5e-05,2.43161]
[1780410423982,48.94,67760.56,61.4,0.03607,5e-05,2.40233]
[1780410424213,48.94,67760.56,61.4,0.03607,5e-05,2.40233]
[1780410425045,48.96,67739.22,61.4,0.03501,5e-05,2.34328]
[1780410425289,48.96,67739.22,61.4,0.03501,5e-05,2.34328]
[1780410425683,48.96,67739.22,61.4,0.03501,5e-05,2.34328]
[1780410425963,48.99,67730.81,61.4,0.03465,5e-05,2.32321]
[1780410427765,48.99,67726.2,61.4,0.03441,5e-05,2.31009]
[1780410428760,48.99,67721.41,61.4,0.03417,5e-05,2.29652]
[1780410428968,48.99,67711.59,61.4,0.03368,5e-05,2.26878]
[1780410429857,49.0,67703.3,61.4,0.03327,5e-05,2.24597]
[1780410430914,49.0,67703.3,61.4,0.03327,5e-05,2.24597]
[1780410431011,49.0,67696.23,61.4,0.03293,5e-05,2.22676]
[1780410431519,49.0,67696.23,61.4,0.03293,5e-05,2.22676]
[1780410431872,49.0,67686.98,61.4,0.03248,5e-05,2.20166]
[1780410432059,49.0,67686.98,61.4,0.03248,5e-05,2.20166]
[1780410432890,49.01,67679.98,61.4,0.03216,5e-05,2.183]
[1780410433897,49.01,67672.85,61.4,0.03182,5e-05,2.16412]
[1780410434906,49.02,67662.98,61.4,0.03136,5e-05,2.13795]
[1780410435548,49.02,67662.98,61.4,0.03136,5e-05,2.13795]
[1780410435914,49.02,67656.06,61.4,0.03105,5e-05,2.12]
[1780410436921,49.02,67665.2,61.4,0.03149,5e-05,2.14518]
[1780410437931,49.03,67673.57,61.4,0.0319,5e-05,2.16841]
[1780410439942,49.03,67662.31,61.4,0.03137,5e-05,2.13844]
[1780410440413,49.03,67662.31,61.4,0.03137,5e-05,2.13844]
[1780410440680,49.03,67662.31,61.4,0.03137,5e-05,2.13844]
[1780410440699,49.03,67662.31,61.4,0.03137,5e-05,2.13844]
[1780410440949,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441110,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441128,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441554,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441814,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441839,49.03,67650.03,61.4,0.0308,5e-05,2.10573]
[1780410441967,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410442240,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410442250,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410442682,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410442703,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410442831,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410443092,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410443109,49.04,67624.69,61.4,0.02964,5e-05,2.03899]
[1780410443219,49.08,67619.29,61.4,0.02949,5e-05,2.03044]
[1780410443477,49.08,67619.29,61.4,0.02949,5e-05,2.03044]
[1780410443496,49.08,67619.29,61.4,0.02949,5e-05,2.03044]
[1780410443902,49.08,67619.29,61.4,0.02949,5e-05,2.03044]
[1780410443920,49.08,67619.29,61.4,0.02949,5e-05,2.03044]
[1780410444077,49.11,67651.34,61.4,0.03107,5e-05,2.12119]
[1780410444319,49.11,67651.34,61.4,0.03107,5e-05,2.12119]
[1780410444329,49.11,67651.34,61.4,0.03107,5e-05,2.12119]
[1780410444744,49.11,67651.34,61.4,0.03107,5e-05,2.12119]
[1780410444760,49.11,67651.34,61.4,0.03107,5e-05,2.12119]
[1780410444980,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410445190,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410445200,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410445613,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410445637,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410446048,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410446057,49.12,67663.15,61.4,0.03165,5e-05,2.15392]
[1780410446368,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410446380,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410446813,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410446840,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410447100,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410447118,49.12,67659.81,61.4,0.0315,5e-05,2.14557]
[1780410447136,49.13,67650.69,61.4,0.03108,5e-05,2.12165]
[1780410447528,49.13,67650.69,61.4,0.03108,5e-05,2.12165]
[1780410447536,49.13,67650.69,61.4,0.03108,5e-05,2.12165]
[1780410447981,49.13,67650.69,61.4,0.03108,5e-05,2.12165]
[1780410447993,49.13,67650.69,61.4,0.03108,5e-05,2.12165]
[1780410448128,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410448403,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410448414,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410448572,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410448587,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410449001,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410449010,49.13,67639.08,61.4,0.03055,5e-05,2.09133]
[1780410449028,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449432,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449446,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449858,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449869,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449919,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410449928,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410450083,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410450106,49.14,67627.8,61.4,0.03005,5e-05,2.06224]
[1780410450150,49.14,67600.1,61.4,0.02881,4e-05,1.99095]
[1780410450519,49.14,67600.1,61.4,0.02881,4e-05,1.99095]
[1780410450539,49.14,67600.1,61.4,0.02881,4e-05,1.99095]
[1780410450937,49.14,67600.1,61.4,0.02881,4e-05,1.99095]
[1780410450953,49.14,67600.1,61.4,0.02881,4e-05,1.99095]
[1780410451149,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410451372,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410451377,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410451390,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410451652,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410451685,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410452121,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410452144,49.15,67569.62,61.4,0.02745,4e-05,1.91023]
[1780410452163,49.21,67547.57,61.4,0.02667,4e-05,1.86425]
[1780410452466,49.21,67547.57,61.4,0.02667,4e-05,1.86425]
[1780410452495,49.21,67547.57,61.4,0.02667,4e-05,1.86425]
[1780410452894,49.21,67547.57,61.4,0.02667,4e-05,1.86425]
[1780410452918,49.21,67547.57,61.4,0.02667,4e-05,1.86425]
[1780410453130,49.27,67528.35,61.4,0.02602,4e-05,1.826]
[1780410453350,49.27,67528.35,61.4,0.02602,4e-05,1.826]
[1780410453664,49.27,67528.35,61.4,0.02602,4e-05,1.826]
[1780410453697,49.27,67528.35,61.4,0.02602,4e-05,1.826]
[1780410454123,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410454256,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410454666,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410454682,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410455072,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410455118,49.33,67551.92,61.4,0.02714,4e-05,1.89199]
[1780410455104,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455307,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455341,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455472,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455520,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455898,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410455907,49.39,67578.54,61.4,0.02843,4e-05,1.96726]
[1780410456113,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456320,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456334,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456742,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456752,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456804,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410456827,49.45,67624.28,61.4,0.03064,5e-05,2.09475]
[1780410457118,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410457239,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410457663,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410457676,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410458089,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410458097,49.51,67631.61,61.4,0.03114,5e-05,2.12321]
[1780410458512,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458525,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458545,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458727,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458743,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458956,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410458968,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410459044,49.51,67631.04,61.4,0.03112,5e-05,2.12246]
[1780410459132,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410459362,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410459386,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410459403,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410459816,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410459828,49.56,67640.0,61.4,0.03168,5e-05,2.15394]
[1780410460240,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410460255,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410460531,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410460686,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410460706,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410461115,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410461129,49.59,67635.14,61.4,0.03152,5e-05,2.1448]
[1780410461536,49.61,67632.36,61.4,0.03145,5e-05,2.14079]
[1780410461545,49.61,67632.36,61.4,0.03145,5e-05,2.14079]
[1780410461964,49.61,67632.36,61.4,0.03145,5e-05,2.14079]
[1780410461974,49.61,67632.36,61.4,0.03145,5e-05,2.14079]
[1780410462402,49.61,67631.41,61.4,0.03141,5e-05,2.13861]
[1780410462421,49.61,67631.41,61.5,0.03141,5e-05,2.13861]
[1780410462643,49.61,67631.41,61.5,0.03141,5e-05,2.13861]
[1780410463171,49.61,67609.3,61.5,0.03039,5e-05,2.08025]
[1780410464151,49.61,67609.3,61.5,0.03039,5e-05,2.08025]
[1780410464180,49.64,67575.72,61.5,0.02894,4e-05,1.99664]
[1780410464899,49.64,67575.72,61.5,0.02894,4e-05,1.99664]
[1780410465178,49.64,67584.67,61.5,0.02935,4e-05,2.02001]
[1780410465693,49.64,67584.67,61.5,0.02935,4e-05,2.02001]
[1780410466185,49.68,67595.93,61.5,0.02995,5e-05,2.05492]
[1780410468205,49.69,67587.13,61.5,0.02957,4e-05,2.0331]
[1780410469401,49.72,67587.13,61.5,0.02967,4e-05,2.03845]
[1780410469857,49.76,67577.91,61.5,0.02934,4e-05,2.01965]
[1780410470650,49.76,67577.91,61.5,0.02934,4e-05,2.01965]
[1780410470937,49.76,67577.91,61.5,0.02934,4e-05,2.01965]
[1780410471008,49.79,67576.61,61.5,0.02938,4e-05,2.02156]
[1780410471436,49.79,67576.61,61.5,0.02938,4e-05,2.02156]
[1780410472121,49.79,67576.61,61.5,0.02938,4e-05,2.02156]
[1780410472219,49.79,67576.61,61.5,0.02938,4e-05,2.02156]
[1780410472179,49.85,67613.38,61.5,0.0312,5e-05,2.1264]
[1780410472848,49.85,67613.38,61.5,0.0312,5e-05,2.1264]
[1780410472939,49.9,67626.97,61.5,0.03197,5e-05,2.16979]
[1780410474996,49.94,67628.67,61.5,0.03216,5e-05,2.18067]
[1780410475151,49.98,67649.88,61.5,0.0333,5e-05,2.24466]
[1780410475373,50.04,67669.43,61.5,0.03443,5e-05,2.30775]
[1780410477960,50.09,67673.94,61.5,0.03479,5e-05,2.32811]
[1780410478354,50.13,67672.44,61.5,0.03485,5e-05,2.3312]
[1780410478573,50.13,67672.44,61.5,0.03485,5e-05,2.3312]
[1780410479175,50.13,67672.44,61.5,0.03485,5e-05,2.3312]
[1780410479456,50.2,67664.5,61.5,0.03465,5e-05,2.31963]
[1780410480790,50.2,67664.5,61.5,0.03465,5e-05,2.31963]
[1780410480831,50.2,67651.05,61.5,0.03397,5e-05,2.28209]
[1780410481457,50.2,67651.05,61.5,0.03397,5e-05,2.28209]
[1780410483087,50.2,67672.9,61.5,0.03507,5e-05,2.34345]
[1780410483936,50.2,67672.9,61.5,0.03507,5e-05,2.34345]
[1780410484179,50.2,67672.9,61.5,0.03507,5e-05,2.34345]
[1780410484250,50.2,67672.9,61.5,0.03507,5e-05,2.34345]
[1780410483978,50.2,67690.64,61.5,0.03598,5e-05,2.39368]
[1780410484408,50.2,67690.64,61.5,0.03598,5e-05,2.39368]
[1780410484957,50.22,67701.05,61.5,0.03657,5e-05,2.42617]
[1780410487109,50.22,67703.09,61.5,0.03668,5e-05,2.43191]
[1780410487229,50.22,67693.26,61.5,0.03616,5e-05,2.40335]
[1780410489192,50.22,67716.78,61.5,0.03741,5e-05,2.47209]
[1780410489750,50.22,67700.13,61.5,0.03653,5e-05,2.42373]
[1780410491124,50.22,67680.54,61.5,0.03551,5e-05,2.36772]
[1780410492170,50.22,67693.06,61.5,0.03617,5e-05,2.40382]
[1780410492680,50.22,67712.48,61.5,0.0372,5e-05,2.46035]
[1780410493923,50.22,67721.85,61.5,0.0377,5e-05,2.48796]
[1780410495020,50.23,67705.35,61.5,0.03682,5e-05,2.43981]
[1780410495740,50.23,67683.57,61.5,0.03568,5e-05,2.3771]
[1780410496331,50.23,67683.57,61.5,0.03568,5e-05,2.3771]
[1780410497806,50.23,67678.68,61.5,0.03544,5e-05,2.36362]
[1780410499994,50.23,67682.88,61.5,0.03567,5e-05,2.37616]
[1780410503112,50.24,67695.43,61.5,0.03634,5e-05,2.41326]
[1780410504133,50.24,67712.76,61.5,0.03726,5e-05,2.46379]
[1780410504891,50.24,67712.76,61.5,0.03726,5e-05,2.46379]
[1780410504898,50.24,67741.76,61.5,0.03884,6e-05,2.54971]
[1780410506007,50.24,67756.3,61.5,0.03965,6e-05,2.59346]
[1780410508877,50.24,67760.05,61.5,0.03986,6e-05,2.60466]
[1780410509267,50.24,67760.05,61.5,0.03986,6e-05,2.60466]
[1780410509222,50.24,67744.67,61.5,0.03899,6e-05,2.55817]
[1780410509341,50.24,67744.67,61.5,0.03899,6e-05,2.55817]
[1780410509572,50.24,67726.13,61.5,0.03798,5e-05,2.50334]
[1780410510478,50.24,67726.13,61.5,0.03798,5e-05,2.50334]
[1780410511204,50.24,67726.13,61.5,0.03798,5e-05,2.50334]
[1780410510766,50.24,67715.35,61.5,0.03741,5e-05,2.47208]
[1780410511407,50.24,67715.35,61.5,0.03741,5e-05,2.47208]
[1780410511646,50.24,67715.35,61.5,0.03741,5e-05,2.47208]
[1780410511690,50.24,67715.35,61.5,0.03741,5e-05,2.47208]
[1780410511727,50.24,67705.65,61.5,0.03682,5e-05,2.43861]
[1780410512806,50.24,67705.65,61.5,0.03682,5e-05,2.43861]
[1780410512841,50.24,67705.65,61.5,0.03682,5e-05,2.43861]
[1780410512945,50.25,67712.37,61.5,0.03719,5e-05,2.45873]
[1780410514381,50.25,67718.08,61.5,0.0375,5e-05,2.47559]
[1780410514675,50.25,67718.08,61.5,0.0375,5e-05,2.47559]
[1780410514794,50.25,67728.99,61.5,0.03809,5e-05,2.50785]
[1780410516019,50.25,67728.99,61.5,0.03809,5e-05,2.50785]
[1780410516286,50.25,67739.21,61.5,0.03865,6e-05,2.5386]
[1780410517499,50.25,67736.7,61.5,0.03852,5e-05,2.53112]
[1780410518655,50.25,67742.59,61.5,0.03884,6e-05,2.54871]
[1780410519380,50.25,67744.61,61.5,0.03895,6e-05,2.55479]
[1780410519413,50.25,67744.61,61.5,0.03895,6e-05,2.55479]
[1780410519655,50.25,67756.46,61.5,0.03962,6e-05,2.59073]
[1780410522297,50.25,67758.3,61.5,0.03972,6e-05,2.5963]
[1780410523494,50.26,67759.29,61.5,0.03979,6e-05,2.59992]
[1780410523690,50.26,67742.78,61.5,0.03887,6e-05,2.55011]
[1780410526142,50.26,67752.01,61.5,0.03938,6e-05,2.5778]
[1780410527816,50.26,67752.61,61.5,0.03941,6e-05,2.5796]
[1780410528251,50.26,67752.61,61.5,0.03941,6e-05,2.5796]
[1780410528733,50.26,67781.56,61.5,0.04106,6e-05,2.6678]
[1780410533351,50.25,67783.81,61.5,0.04117,6e-05,2.67392]
[1780410534927,50.25,67771.56,61.5,0.04046,6e-05,2.63609]
[1780410535317,50.25,67784.32,61.5,0.04119,6e-05,2.67499]
[1780410536925,50.25,67797.75,61.5,0.04197,6e-05,2.7165]
[1780410537469,50.25,67797.75,62.0,0.04197,6e-05,2.7165]
[1780410537472,50.25,67797.75,63.5,0.04197,6e-05,2.7165]
[1780410537475,50.25,67797.75,63.5,0.04197,6e-05,2.7165]
[1780410537476,50.25,67797.75,63.5,0.04197,6e-05,2.7165]
[1780410537985,50.24,67822.02,63.5,0.04341,6e-05,2.7927]
[1780410538422,50.24,67822.02,63.5,0.04341,6e-05,2.7927]
[1780410540653,50.24,67829.54,63.5,0.04385,6e-05,2.81566]
[1780410540823,50.23,67824.22,63.5,0.04352,6e-05,2.79812]
[1780410541964,50.23,67824.22,63.5,0.04352,6e-05,2.79812]
[1780410542272,50.23,67816.45,63.5,0.04304,6e-05,2.7733]
[1780410542423,50.23,67816.45,63.5,0.04304,6e-05,2.7733]
[1780410543021,50.23,67816.45,63.5,0.04304,6e-05,2.7733]
[1780410543815,50.23,67818.37,63.5,0.04316,6e-05,2.77938]
[1780410543891,50.23,67818.37,63.5,0.04316,6e-05,2.77938]
[1780410544223,50.23,67818.37,63.5,0.04316,6e-05,2.77938]
[1780410545007,50.23,67822.85,63.5,0.04343,6e-05,2.79349]
[1780410545033,50.23,67808.79,63.5,0.04258,6e-05,2.74901]
[1780410545401,50.23,67808.79,63.5,0.04258,6e-05,2.74901]
[1780410546561,50.23,67802.58,63.5,0.04222,6e-05,2.7295]
[1780410546611,50.23,67802.58,63.5,0.04222,6e-05,2.7295]
[1780410546829,50.23,67802.58,63.5,0.04222,6e-05,2.7295]
[1780410546852,50.23,67802.58,63.5,0.04222,6e-05,2.7295]
[1780410548309,50.23,67799.93,63.5,0.04206,6e-05,2.72127]
[1780410548703,50.23,67800.61,63.5,0.04209,6e-05,2.72296]
[1780410549433,50.23,67800.55,63.5,0.04209,6e-05,2.72259]
[1780410549760,50.23,67800.55,63.5,0.04209,6e-05,2.72259]
[1780410549890,50.23,67813.01,63.5,0.04283,6e-05,2.76175]
[1780410551370,50.23,67824.24,63.5,0.0435,6e-05,2.79731]
[1780410551397,50.23,67824.24,63.5,0.0435,6e-05,2.79731]
[1780410551916,50.23,67833.07,63.5,0.04404,6e-05,2.82551]
[1780410552918,50.23,67843.79,63.5,0.0447,6e-05,2.85994]
[1780410553762,50.23,67843.79,63.5,0.0447,6e-05,2.85994]
[1780410554358,50.23,67843.79,63.5,0.0447,6e-05,2.85994]
[1780410553937,50.23,67850.68,63.5,0.04512,6e-05,2.88214]
[1780410554476,50.23,67850.68,63.5,0.04512,6e-05,2.88214]
[1780410555343,50.23,67850.68,63.5,0.04512,6e-05,2.88214]
[1780410556542,50.23,67852.3,63.5,0.04522,6e-05,2.88708]
[1780410559960,50.22,67850.29,63.5,0.04508,6e-05,2.87984]
[1780410559962,50.22,67850.29,63.5,0.04508,6e-05,2.87984]
[1780410559996,50.22,67834.81,63.5,0.04412,6e-05,2.82989]
[1780410560526,50.22,67834.81,63.5,0.04412,6e-05,2.82989]
[1780410561210,50.22,67824.25,63.5,0.04347,6e-05,2.79593]
[1780410561483,50.22,67824.25,63.5,0.04347,6e-05,2.79593]
[1780410562213,50.22,67824.25,63.5,0.04347,6e-05,2.79593]
[1780410562301,50.22,67817.12,63.5,0.04304,6e-05,2.77328]
[1780410562580,50.22,67817.12,63.5,0.04304,6e-05,2.77328]
[1780410563545,50.22,67822.49,63.5,0.04337,6e-05,2.79032]
[1780410563792,50.22,67822.49,63.5,0.04337,6e-05,2.79032]
[1780410564307,50.22,67831.55,63.5,0.04391,6e-05,2.81909]
[1780410565010,50.22,67831.55,63.5,0.04391,6e-05,2.81909]
[1780410565206,50.22,67831.55,63.5,0.04391,6e-05,2.81909]
[1780410565389,50.21,67814.19,63.5,0.04283,6e-05,2.76197]
[1780410565564,50.21,67814.19,63.5,0.04283,6e-05,2.76197]
[1780410566032,50.21,67800.39,63.5,0.04201,6e-05,2.7186]
[1780410566835,50.21,67800.39,63.5,0.04201,6e-05,2.7186]
[1780410568357,50.2,67802.14,63.5,0.04208,6e-05,2.72244]
[1780410568755,50.19,67796.76,63.5,0.04175,6e-05,2.70484]
[1780410571149,50.19,67785.39,63.5,0.04107,6e-05,2.6688]
[1780410571498,50.18,67781.92,63.5,0.04077,6e-05,2.65152]
[1780410571708,50.18,67781.92,63.5,0.04077,6e-05,2.65152]
[1780410572228,50.18,67781.92,63.5,0.04077,6e-05,2.65152]
[1780410572309,50.18,67767.7,63.5,0.03995,6e-05,2.60733]
[1780410573241,50.18,67767.7,63.5,0.03995,6e-05,2.60733]
[1780410573312,50.17,67761.19,63.5,0.03957,6e-05,2.58697]
[1780410573986,50.17,67761.19,63.5,0.03957,6e-05,2.58697]
[1780410574456,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410574601,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410574627,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410574711,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410574759,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410575233,50.17,67758.96,63.5,0.03943,6e-05,2.57966]
[1780410575997,50.17,67759.28,63.5,0.03945,6e-05,2.58044]
[1780410576109,50.16,67750.0,63.5,0.03892,6e-05,2.55193]
[1780410577116,50.16,67740.99,63.5,0.03841,5e-05,2.52449]
[1780410577750,50.16,67740.99,63.5,0.03841,5e-05,2.52449]
[1780410578437,50.16,67738.62,63.5,0.03827,5e-05,2.51697]
[1780410579602,50.15,67743.59,63.5,0.03854,6e-05,2.53132]
[1780410579810,50.15,67743.59,63.5,0.03854,6e-05,2.53132]
[1780410580137,50.15,67751.05,63.5,0.03894,6e-05,2.55316]
[1780410580697,50.15,67751.05,63.5,0.03894,6e-05,2.55316]
[1780410580788,50.15,67751.05,63.5,0.03894,6e-05,2.55316]
[1780410581144,50.15,67758.26,63.5,0.03933,6e-05,2.57435]
[1780410583467,50.14,67755.64,63.5,0.03917,6e-05,2.56535]
[1780410583809,50.14,67755.64,63.5,0.03917,6e-05,2.56535]
[1780410583906,50.14,67755.64,63.5,0.03917,6e-05,2.56535]
[1780410585116,50.14,67761.32,63.5,0.03947,6e-05,2.58196]
[1780410585176,50.14,67771.16,63.5,0.04003,6e-05,2.61184]
[1780410585807,50.14,67771.16,63.5,0.04003,6e-05,2.61184]
[1780410587456,50.13,67769.41,63.5,0.0399,6e-05,2.60472]
[1780410588197,50.13,67772.15,63.5,0.04005,6e-05,2.61284]
[1780410588808,50.13,67772.15,63.5,0.04005,6e-05,2.61284]
[1780410589983,50.12,67771.65,63.5,0.04001,6e-05,2.61107]
[1780410590009,50.12,67771.65,63.5,0.04001,6e-05,2.61107]
[1780410590165,50.12,67771.65,63.5,0.04001,6e-05,2.61107]
[1780410590211,50.12,67761.86,63.5,0.03946,6e-05,2.58133]
[1780410590933,50.12,67761.86,63.5,0.03946,6e-05,2.58133]
[1780410593168,50.12,67759.37,63.5,0.0393,6e-05,2.57246]
[1780410593483,50.11,67764.34,63.5,0.03957,6e-05,2.58694]
[1780410594239,50.11,67770.38,63.5,0.0399,6e-05,2.60508]
[1780410594693,50.11,67770.38,63.5,0.0399,6e-05,2.60508]
[1780410595268,50.11,67770.38,63.5,0.0399,6e-05,2.60508]
[1780410595279,50.11,67783.13,63.5,0.04063,6e-05,2.64386]
[1780410597483,50.11,67780.07,63.5,0.04044,6e-05,2.63385]
[1780410598197,50.11,67780.07,63.5,0.04044,6e-05,2.63385]
[1780410598267,50.1,67779.42,63.5,0.0404,6e-05,2.63157]
[1780410600494,50.11,67776.33,63.5,0.04022,6e-05,2.62235]
[1780410601433,50.11,67759.97,63.5,0.0393,6e-05,2.57289]
[1780410602346,50.1,67751.59,63.5,0.03883,6e-05,2.54724]
[1780410604146,50.1,67757.16,63.5,0.03914,6e-05,2.56384]
[1780410604341,50.1,67771.03,63.5,0.03991,6e-05,2.60569]
[1780410605348,50.1,67785.35,63.5,0.04074,6e-05,2.64984]
[1780410606355,50.11,67795.2,63.5,0.04131,6e-05,2.68051]
[1780410606567,50.11,67795.2,63.5,0.04131,6e-05,2.68051]
[1780410607364,50.1,67794.72,63.5,0.04128,6e-05,2.67866]
[1780410608213,50.1,67794.72,63.5,0.04128,6e-05,2.67866]
[1780410608371,50.1,67794.38,63.5,0.04125,6e-05,2.67725]
[1780410609378,50.1,67805.19,63.5,0.04189,6e-05,2.71109]
[1780410610391,50.1,67835.47,63.5,0.0437,6e-05,2.807]
[1780410611494,50.1,67850.28,63.5,0.04461,6e-05,2.8546]
[1780410612403,50.1,67857.57,63.5,0.04507,6e-05,2.87825]
[1780410614236,50.1,67854.83,63.5,0.04489,6e-05,2.86908]
[1780410614420,50.1,67861.21,63.5,0.04529,6e-05,2.88969]
[1780410616434,50.1,67872.63,63.5,0.046,6e-05,2.92671]
[1780410618726,50.1,67875.29,63.5,0.04616,6e-05,2.93496]
[1780410622725,50.09,67866.33,63.5,0.04557,6e-05,2.90455]
[1780410624054,50.09,67878.82,63.5,0.04636,6e-05,2.9454]
[1780410625738,50.08,67877.31,63.5,0.04625,6e-05,2.93987]
[1780410626109,50.08,67877.31,63.5,0.04625,6e-05,2.93987]
[1780410626511,50.08,67868.83,63.5,0.0457,6e-05,2.9112]
[1780410627518,50.08,67875.68,63.5,0.04613,6e-05,2.9335]
[1780410629533,50.08,67883.42,63.5,0.04661,6e-05,2.95855]
[1780410630483,50.08,67883.42,63.5,0.04661,6e-05,2.95855]
[1780410630902,50.07,67894.81,63.5,0.04734,6e-05,2.99615]
[1780410634570,50.07,67903.75,63.5,0.04782,7e-05,3.01913]
[1780410638761,50.06,67905.12,63.5,0.04789,7e-05,3.02257]
[1780410639116,50.06,67924.84,63.5,0.04919,7e-05,3.08889]
[1780410640187,50.06,67924.84,63.5,0.04919,7e-05,3.08889]
[1780410640463,50.05,67947.22,63.5,0.05069,7e-05,3.16522]
[1780410640976,50.05,67947.22,63.5,0.05069,7e-05,3.16522]
[1780410642486,50.04,67929.54,63.5,0.04946,7e-05,3.1027]
[1780410643034,50.04,67908.8,63.5,0.04808,7e-05,3.03234]
[1780410643655,50.04,67897.71,63.5,0.04734,7e-05,2.99473]
[1780410645668,50.04,67876.26,63.5,0.04596,6e-05,2.92326]
[1780410647324,50.04,67865.36,63.5,0.04526,6e-05,2.88701]
[1780410647789,50.03,67840.66,63.5,0.04372,6e-05,2.80695]
[1780410648691,50.03,67825.25,63.5,0.04279,6e-05,2.75781]
[1780410654365,50.04,67829.15,63.5,0.04303,6e-05,2.77035]
[1780410656262,50.04,67825.29,63.5,0.0428,6e-05,2.75817]
[1780410660038,50.04,67832.32,63.5,0.04323,6e-05,2.78078]
[1780410663911,50.04,67834.32,63.5,0.04335,6e-05,2.78717]
[1780410663974,50.04,67834.32,63.5,0.04335,6e-05,2.78717]
[1780410664024,50.04,67834.32,63.5,0.04335,6e-05,2.78717]
[1780410664470,50.04,67852.95,63.5,0.04449,6e-05,2.84702]
[1780410664866,50.04,67852.95,63.5,0.04449,6e-05,2.84702]
[1780410664951,50.04,67867.03,63.5,0.04537,6e-05,2.89269]
[1780410666875,50.04,67860.0,63.5,0.04492,6e-05,2.86944]
[1780410668830,50.03,67858.02,63.5,0.04479,6e-05,2.86287]
[1780410668950,50.03,67858.02,63.5,0.04479,6e-05,2.86287]
[1780410670207,50.03,67865.23,63.5,0.04524,6e-05,2.88605]
[1780410670250,50.03,67865.23,63.5,0.04524,6e-05,2.88605]
[1780410670953,50.03,67870.56,63.5,0.04557,6e-05,2.90348]
[1780410670996,50.03,67882.47,63.5,0.04633,6e-05,2.94247]
[1780410673345,50.03,67886.23,63.5,0.04656,6e-05,2.95439]
[1780410673978,50.03,67880.64,63.5,0.0462,6e-05,2.93591]
[1780410675525,50.02,67863.92,63.5,0.04513,6e-05,2.88046]
[1780410676465,50.02,67863.92,63.5,0.04513,6e-05,2.88046]
[1780410676533,50.02,67851.37,63.5,0.04435,6e-05,2.83966]
[1780410676816,50.02,67851.37,63.5,0.04435,6e-05,2.83966]
[1780410677627,50.02,67845.34,63.5,0.04398,6e-05,2.82022]
[1780410679003,50.02,67848.94,63.5,0.0442,6e-05,2.83176]
[1780410679031,50.02,67863.5,63.5,0.0451,6e-05,2.87889]
[1780410680533,50.02,67871.97,63.5,0.04563,6e-05,2.90623]
[1780410681699,50.02,67872.32,63.5,0.04565,6e-05,2.90738]
[1780410682011,50.02,67863.75,63.5,0.04511,6e-05,2.87916]
[1780410683148,50.02,67863.75,63.5,0.04511,6e-05,2.87916]
[1780410683239,50.02,67852.33,63.5,0.04439,6e-05,2.84195]
[1780410684297,50.02,67852.33,63.5,0.04439,6e-05,2.84195]
[1780410686212,50.02,67848.14,63.5,0.04413,6e-05,2.82827]
[1780410688589,50.02,67855.32,63.5,0.04457,6e-05,2.8513]
[1780410688592,50.02,67855.32,63.5,0.04457,6e-05,2.8513]
[1780410688942,50.02,67851.19,63.5,0.04431,6e-05,2.83784]
[1780410694107,50.01,67843.07,63.5,0.04373,6e-05,2.80606]
[1780410694480,50.01,67835.91,63.5,0.04329,6e-05,2.78314]
[1780410695993,50.01,67829.91,63.5,0.04293,6e-05,2.76405]
[1780410696587,50.01,67829.91,63.5,0.04293,6e-05,2.76405]
[1780410696950,50.02,67824.17,63.5,0.04259,6e-05,2.74598]
[1780410697290,50.02,67815.35,63.5,0.04206,6e-05,2.71819]
[1780410698245,50.02,67815.35,63.5,0.04206,6e-05,2.71819]
[1780410698285,50.02,67807.74,63.5,0.04162,6e-05,2.69448]
[1780410699105,50.02,67807.74,63.5,0.04162,6e-05,2.69448]
[1780410699570,50.02,67807.0,63.5,0.04158,6e-05,2.69247]
[1780410700445,50.02,67823.94,63.5,0.04258,6e-05,2.74567]
[1780410701316,50.02,67823.94,63.5,0.04258,6e-05,2.74567]
[1780410701368,50.02,67819.02,63.5,0.04229,6e-05,2.73022]
[1780410702159,50.02,67819.02,63.5,0.04229,6e-05,2.73022]
[1780410702504,50.02,67808.92,63.5,0.0417,6e-05,2.69877]
[1780410703569,50.02,67808.92,63.5,0.0417,6e-05,2.69877]
[1780410704168,50.02,67815.68,63.5,0.0421,6e-05,2.72008]
[1780410707276,50.02,67809.76,63.5,0.04174,6e-05,2.70077]
[1780410707543,50.02,67809.55,63.5,0.04172,6e-05,2.70012]
[1780410708044,50.02,67809.55,63.5,0.04172,6e-05,2.70012]
[1780410708577,50.02,67809.55,63.5,0.04172,6e-05,2.70012]
[1780410708610,50.01,67816.51,63.5,0.04212,6e-05,2.72132]
[1780410709287,50.01,67816.51,63.5,0.04212,6e-05,2.72132]
[1780410709406,50.01,67826.12,63.5,0.0427,6e-05,2.75163]
[1780410710388,50.01,67826.12,63.5,0.0427,6e-05,2.75163]
[1780410710529,50.01,67832.42,63.5,0.04307,6e-05,2.77135]
[1780410713135,50.01,67829.85,63.5,0.04291,6e-05,2.7629]
[1780410713592,50.01,67825.91,63.5,0.04267,6e-05,2.75011]
[1780410714262,50.01,67833.77,63.5,0.04314,6e-05,2.77506]
[1780410715969,50.01,67837.95,63.5,0.0434,6e-05,2.78845]
[1780410716137,50.01,67837.95,63.5,0.0434,6e-05,2.78845]
[1780410716502,50.01,67844.56,63.5,0.0438,6e-05,2.80964]
[1780410717292,50.01,67857.7,63.5,0.04461,6e-05,2.85202]
[1780410717696,50.01,67857.7,63.5,0.04461,6e-05,2.85202]
[1780410720497,50.01,67864.79,63.5,0.04505,6e-05,2.87492]
[1780410721163,50.01,67865.24,63.5,0.04507,6e-05,2.87613]
[1780410722960,50.0,67860.36,63.5,0.04476,6e-05,2.86011]
[1780410723598,50.0,67860.36,63.5,0.04476,6e-05,2.86011]
[1780410723603,50.0,67849.81,63.5,0.0441,6e-05,2.82534]
[1780410724356,50.0,67830.36,63.5,0.04291,6e-05,2.76313]
[1780410724736,50.0,67830.36,63.5,0.04291,6e-05,2.76313]
[1780410725318,50.0,67830.36,63.5,0.04291,6e-05,2.76313]
[1780410725426,50.0,67830.36,63.5,0.04291,6e-05,2.76313]
[1780410725461,49.96,67806.31,63.5,0.04135,6e-05,2.68055]
[1780410725791,49.96,67806.31,63.5,0.04135,6e-05,2.68055]
[1780410726200,49.96,67806.31,63.5,0.04135,6e-05,2.68055]
[1780410726213,49.96,67806.31,63.5,0.04135,6e-05,2.68055]
[1780410726462,49.96,67806.31,63.5,0.04135,6e-05,2.68055]
[1780410726538,49.95,67796.31,63.5,0.04075,6e-05,2.64836]
[1780410727424,49.95,67796.31,63.5,0.04075,6e-05,2.64836]
[1780410727714,49.95,67797.44,63.5,0.04081,6e-05,2.65185]
[1780410727729,49.95,67797.44,63.5,0.04081,6e-05,2.65185]
[1780410728119,49.95,67797.44,63.5,0.04081,6e-05,2.65185]
[1780410728661,49.95,67807.18,63.5,0.04137,6e-05,2.68131]
[1780410729252,49.95,67807.18,63.5,0.04137,6e-05,2.68131]
[1780410729418,49.95,67819.18,63.5,0.04207,6e-05,2.71887]
[1780410729801,49.95,67819.18,63.5,0.04207,6e-05,2.71887]
[1780410730427,49.95,67818.55,63.5,0.04203,6e-05,2.71669]
[1780410733403,49.94,67817.9,63.5,0.04198,6e-05,2.71388]
[1780410733609,49.94,67817.9,63.5,0.04198,6e-05,2.71388]
[1780410733610,49.94,67821.43,63.5,0.04218,6e-05,2.72474]
[1780410734657,49.94,67836.8,63.5,0.04311,6e-05,2.77354]
[1780410735563,49.94,67849.83,63.5,0.0439,6e-05,2.81529]
[1780410736477,49.94,67840.68,63.5,0.04335,6e-05,2.78595]
[1780410739510,49.94,67850.26,63.5,0.04393,6e-05,2.81669]
[1780410741278,49.94,67852.93,63.5,0.04409,6e-05,2.82525]
[1780410746555,49.94,67861.57,63.5,0.04462,6e-05,2.85276]
[1780410750584,49.93,67853.52,63.5,0.04412,6e-05,2.82636]
[1780410754242,49.93,67854.24,63.5,0.04408,6e-05,2.82321]
[1780410754742,49.93,67854.24,63.5,0.04408,6e-05,2.82321]
[1780410754669,49.93,67868.03,63.5,0.04494,6e-05,2.86792]
[1780410754844,49.93,67868.03,63.5,0.04494,6e-05,2.86792]
[1780410755453,49.93,67868.03,63.5,0.04494,6e-05,2.86792]
[1780410755630,49.93,67872.85,63.5,0.04522,6e-05,2.8825]
[1780410755726,49.93,67872.85,63.5,0.04522,6e-05,2.8825]
[1780410756112,49.93,67872.85,63.5,0.04522,6e-05,2.8825]
[1780410763686,49.92,67868.05,63.5,0.04489,6e-05,2.86568]
[1780410765285,49.92,67873.41,63.5,0.04523,6e-05,2.88305]
[1780410765286,49.92,67873.41,63.5,0.04523,6e-05,2.88305]
[1780410765312,49.92,67873.41,63.5,0.04523,6e-05,2.88305]
[1780410765540,49.92,67873.41,63.5,0.04523,6e-05,2.88305]
[1780410765701,49.92,67874.41,63.5,0.04529,6e-05,2.88616]
[1780410766308,49.92,67874.41,63.5,0.04529,6e-05,2.88616]
[1780410766332,49.92,67874.41,63.5,0.04529,6e-05,2.88616]
[1780410770007,49.91,67873.56,63.5,0.0452,6e-05,2.88158]
[1780410770342,49.91,67873.56,63.5,0.0452,6e-05,2.88158]
[1780410770737,49.9,67882.7,63.5,0.04577,6e-05,2.9111]
[1780410773189,49.9,67885.02,63.5,0.0459,6e-05,2.91824]
[1780410773493,49.9,67885.02,63.5,0.0459,6e-05,2.91824]
[1780410773607,49.9,67885.02,63.5,0.0459,6e-05,2.91824]
[1780410774575,49.9,67887.34,63.5,0.04603,6e-05,2.92485]
[1780410774698,49.89,67904.88,63.5,0.04715,7e-05,2.9825]
[1780410774876,49.89,67904.88,63.5,0.04715,7e-05,2.9825]
[1780410775363,49.89,67924.38,63.5,0.04843,7e-05,3.04816]
[1780410775863,49.89,67924.38,63.5,0.04843,7e-05,3.04816]
[1780410776333,49.89,67924.38,63.5,0.04843,7e-05,3.04816]
[1780410776676,49.89,67924.38,63.5,0.04843,7e-05,3.04816]
[1780410776718,49.88,67933.36,63.5,0.04901,7e-05,3.07747]
[1780410777421,49.88,67933.36,63.5,0.04901,7e-05,3.07747]
[1780410779773,49.88,67936.29,63.5,0.04918,7e-05,3.08613]
[1780410780508,49.88,67936.29,63.5,0.04918,7e-05,3.08613]
[1780410780764,49.87,67940.63,63.5,0.04946,7e-05,3.10051]
[1780410781216,49.87,67948.16,63.5,0.04997,7e-05,3.1264]
[1780410781832,49.87,67948.16,63.5,0.04997,7e-05,3.1264]
[1780410782677,49.87,67948.16,63.5,0.04997,7e-05,3.1264]
[1780410781965,49.87,67939.48,63.5,0.04937,7e-05,3.09606]
[1780410784644,49.87,67940.54,63.5,0.04944,7e-05,3.09923]
[1780410784697,49.86,67949.94,63.5,0.05005,7e-05,3.13057]
[1780410786448,49.86,67948.24,63.5,0.04994,7e-05,3.12471]
[1780410786981,49.86,67944.52,63.5,0.04966,7e-05,3.11084]
[1780410787507,49.86,67944.52,63.5,0.04966,7e-05,3.11084]
[1780410787611,49.85,67924.33,63.5,0.0483,7e-05,3.04153]
[1780410789852,49.85,67927.51,63.5,0.0485,7e-05,3.05147]
[1780410790984,49.85,67927.98,63.5,0.04852,7e-05,3.05265]
[1780410793121,49.84,67925.48,63.5,0.04834,7e-05,3.04375]
[1780410793852,49.84,67921.37,63.5,0.04806,7e-05,3.02942]
[1780410794774,49.84,67918.54,63.5,0.04787,7e-05,3.01948]
[1780410795623,49.83,67927.16,63.5,0.04842,7e-05,3.04786]
[1780410797028,49.83,67931.82,63.5,0.04874,7e-05,3.06371]
[1780410797046,49.83,67931.82,63.5,0.04874,7e-05,3.06371]
[1780410797148,49.83,67924.71,63.5,0.04825,7e-05,3.03911]
[1780410799882,49.83,67923.12,63.5,0.04813,7e-05,3.03293]
[1780410800137,49.83,67931.81,63.5,0.0487,7e-05,3.06203]
[1780410801041,49.83,67931.81,63.5,0.0487,7e-05,3.06203]
[1780410802466,49.82,67929.4,63.5,0.04853,7e-05,3.05339]
[1780410806008,49.81,67932.33,63.5,0.04869,7e-05,3.06163]
[1780410807531,49.81,67928.91,63.5,0.04846,7e-05,3.04955]
[1780410808015,49.8,67942.89,63.5,0.04938,7e-05,3.09637]
[1780410808807,49.8,67942.89,63.5,0.04938,7e-05,3.09637]
[1780410810361,49.8,67944.87,63.5,0.0495,7e-05,3.10266]
[1780410810751,49.8,67944.87,63.5,0.0495,7e-05,3.10266]
[1780410811661,49.8,67950.1,63.5,0.04985,7e-05,3.12014]
[1780410811757,49.8,67950.1,63.5,0.04985,7e-05,3.12014]
[1780410812608,49.8,67952.97,63.5,0.04995,7e-05,3.12391]
[1780410812709,49.79,67971.63,63.5,0.05121,7e-05,3.1875]
[1780410813422,49.79,67971.63,63.5,0.05121,7e-05,3.1875]
[1780410813691,49.79,68000.36,63.5,0.05323,7e-05,3.28829]
[1780410813809,49.79,68000.36,63.5,0.05323,7e-05,3.28829]
[1780410814290,49.79,68000.36,63.5,0.05323,7e-05,3.28829]
[1780410815275,49.79,68002.53,63.5,0.05339,7e-05,3.29602]
[1780410815584,49.79,68002.53,63.5,0.05339,7e-05,3.29602]
[1780410815713,49.79,68002.53,63.5,0.05339,7e-05,3.29602]
[1780410815859,49.74,68008.53,63.5,0.05365,7e-05,3.30922]
[1780410817650,49.73,68003.03,63.5,0.05324,7e-05,3.28885]
[1780410819584,49.69,67998.3,63.5,0.05274,7e-05,3.2642]
[1780410819969,49.64,67998.0,63.5,0.05255,7e-05,3.25471]
[1780410820629,49.64,67998.0,63.5,0.05255,7e-05,3.25471]
[1780410820749,49.64,68004.24,63.5,0.05298,7e-05,3.27629]
[1780410821527,49.64,68004.24,63.5,0.05298,7e-05,3.27629]
[1780410822395,49.63,68009.42,63.5,0.05334,7e-05,3.29406]
[1780410822490,49.63,67997.59,63.5,0.05249,7e-05,3.25191]
[1780410822987,49.63,67997.59,63.5,0.05249,7e-05,3.25191]
[1780410825027,49.62,67995.13,63.5,0.05227,7e-05,3.24106]
[1780410825765,49.62,67995.13,63.5,0.05227,7e-05,3.24106]
[1780410826276,49.62,67998.05,63.5,0.05247,7e-05,3.25067]
[1780410826486,49.62,67998.05,63.5,0.05247,7e-05,3.25067]
[1780410826527,49.62,68004.32,63.5,0.05291,7e-05,3.27297]
[1780410827405,49.62,68004.32,63.5,0.05291,7e-05,3.27297]
[1780410827521,49.62,68004.32,63.5,0.05291,7e-05,3.27297]
[1780410827640,49.62,68004.32,63.5,0.05291,7e-05,3.27297]
[1780410827710,49.57,68011.29,63.5,0.05323,7e-05,3.28907]
[1780410828572,49.57,68011.29,63.5,0.05323,7e-05,3.28907]
[1780410828638,49.56,68004.68,63.5,0.05275,7e-05,3.26504]
[1780410832607,49.52,68007.44,63.5,0.05278,7e-05,3.26659]
[1780410832778,49.52,68007.44,63.5,0.05278,7e-05,3.26659]
[1780410834619,49.47,68002.78,63.5,0.05226,7e-05,3.241]
[1780410834754,49.47,68002.78,63.5,0.05226,7e-05,3.241]
[1780410836150,49.46,68002.96,63.5,0.05226,7e-05,3.24092]
[1780410836469,49.46,68002.96,63.5,0.05226,7e-05,3.24092]
[1780410837381,49.45,68005.68,63.5,0.05243,7e-05,3.24914]
[1780410837542,49.45,68005.68,63.5,0.05243,7e-05,3.24914]
[1780410839097,49.45,68002.53,63.5,0.05219,7e-05,3.23721]
[1780410839107,49.45,68002.53,63.5,0.05219,7e-05,3.23721]
[1780410839767,49.45,68002.53,63.5,0.05219,7e-05,3.23721]
[1780410841697,49.43,67989.97,63.5,0.05125,7e-05,3.19008]
[1780410844126,49.43,67990.9,63.5,0.0513,7e-05,3.19272]
[1780410844129,49.43,67990.9,63.5,0.0513,7e-05,3.19272]
[1780410844283,49.43,67990.9,63.5,0.0513,7e-05,3.19272]
[1780410844296,49.43,67972.22,63.5,0.04999,7e-05,3.1267]
[1780410844858,49.43,67972.22,63.5,0.04999,7e-05,3.1267]
[1780410845545,49.43,67972.22,63.5,0.04999,7e-05,3.1267]
[1780410845629,49.42,67973.47,63.5,0.05005,7e-05,3.12999]
[1780410845909,49.42,67973.47,63.5,0.05005,7e-05,3.12999]
[1780410846722,49.42,67973.47,63.5,0.05005,7e-05,3.12999]
[1780410846800,49.42,67978.01,63.5,0.05036,7e-05,3.1456]
[1780410848324,49.42,67969.5,63.5,0.04976,7e-05,3.11545]
[1780410850338,49.41,67976.56,63.5,0.05023,7e-05,3.13899]
[1780410851201,49.41,67976.56,63.5,0.05023,7e-05,3.13899]
[1780410853359,49.4,67989.47,63.5,0.05109,7e-05,3.18256]
[1780410855846,49.39,67991.69,63.5,0.05123,7e-05,3.18925]
[1780410860457,49.38,67999.91,63.5,0.05176,7e-05,3.21577]
[1780410860794,49.38,67999.91,63.5,0.05176,7e-05,3.21577]
[1780410860663,49.38,68009.12,63.5,0.0524,7e-05,3.24796]
[1780410861617,49.38,68009.12,63.5,0.0524,7e-05,3.24796]
[1780410861962,49.37,68012.37,63.5,0.05262,7e-05,3.25901]
[1780410862498,49.37,68012.37,63.5,0.05262,7e-05,3.25901]
[1780410862576,49.37,68020.06,63.5,0.05316,7e-05,3.28585]
[1780410862904,49.37,68020.06,63.5,0.05316,7e-05,3.28585]
[1780410863451,49.37,68020.06,63.5,0.05316,7e-05,3.28585]
[1780410864755,49.36,68016.35,63.5,0.05287,7e-05,3.2714]
[1780410864774,49.36,68007.76,63.5,0.05224,7e-05,3.23999]
[1780410865284,49.36,68007.76,63.5,0.05224,7e-05,3.23999]
[1780410865494,49.36,68007.76,63.5,0.05224,7e-05,3.23999]
[1780410865596,49.36,67999.71,63.5,0.05167,7e-05,3.21141]
[1780410867691,49.35,67987.8,63.5,0.05079,7e-05,3.16755]
[1780410868630,49.35,67987.8,63.5,0.05079,7e-05,3.16755]
[1780410868703,49.34,67978.15,63.5,0.05011,7e-05,3.13321]
[1780410869170,49.34,67978.15,63.5,0.05011,7e-05,3.13321]
[1780410869359,49.34,67978.15,63.5,0.05011,7e-05,3.13321]
[1780410869774,49.32,67960.31,63.5,0.04879,7e-05,3.06629]
[1780410870573,49.32,67952.84,63.5,0.04829,7e-05,3.04064]
[1780410871137,49.32,67952.84,63.5,0.04829,7e-05,3.04064]
[1780410871509,49.32,67952.84,63.5,0.04829,7e-05,3.04064]
[1780410872078,49.31,67956.55,63.5,0.04845,7e-05,3.04743]
[1780410872351,49.31,67956.55,63.5,0.04845,7e-05,3.04743]
[1780410872588,49.31,67964.53,63.5,0.04898,7e-05,3.07452]
[1780410874544,49.31,67965.82,63.5,0.04906,7e-05,3.07859]
[1780410875110,49.31,67967.17,63.5,0.04914,7e-05,3.08284]
[1780410875474,49.31,67967.17,63.5,0.04914,7e-05,3.08284]
[1780410875754,49.31,67967.17,63.5,0.04914,7e-05,3.08284]
[1780410875774,49.3,67960.88,63.5,0.0487,7e-05,3.06029]
[1780410879401,49.29,67966.26,63.5,0.04904,7e-05,3.07762]
[1780410881651,49.29,67956.67,63.5,0.04837,7e-05,3.04337]
[1780410885362,49.28,67954.76,63.5,0.04822,7e-05,3.03577]
[1780410889709,49.27,67945.96,63.5,0.0476,7e-05,3.00409]
[1780410892730,49.27,67953.28,63.5,0.04807,7e-05,3.02815]
[1780410894744,49.26,67940.09,63.5,0.04718,7e-05,2.9826]
[1780410898895,49.26,67942.83,63.5,0.04734,7e-05,2.99079]
[1780410901469,49.25,67939.97,63.5,0.04714,7e-05,2.9808]
[1780410901781,49.25,67939.97,63.5,0.04714,7e-05,2.9808]
[1780410901830,49.25,67932.24,63.5,0.04662,7e-05,2.95416]
[1780410902166,49.25,67932.24,63.5,0.04662,7e-05,2.95416]
[1780410902504,49.25,67932.24,63.5,0.04662,7e-05,2.95416]
[1780410903053,49.25,67932.8,63.5,0.04666,7e-05,2.95604]
[1780410903128,49.25,67932.8,63.5,0.04666,7e-05,2.95604]
[1780410903460,49.25,67932.8,63.5,0.04666,7e-05,2.95604]
[1780410903562,49.25,67932.8,63.5,0.04666,7e-05,2.95604]
[1780410903812,49.25,67918.96,63.5,0.04575,6e-05,2.90921]
[1780410904244,49.25,67918.96,63.5,0.04575,6e-05,2.90921]
[1780410904634,49.25,67918.96,63.5,0.04575,6e-05,2.90921]
[1780410904827,49.25,67936.23,63.5,0.04687,7e-05,2.967]
[1780410905712,49.25,67936.23,63.5,0.04687,7e-05,2.967]
[1780410905830,49.25,67949.89,63.5,0.04777,7e-05,3.01311]
[1780410906565,49.25,67949.89,63.5,0.04777,7e-05,3.01311]
[1780410906836,49.24,67956.18,63.5,0.04819,7e-05,3.03431]
[1780410908295,49.24,67953.48,63.5,0.048,7e-05,3.02472]
[1780410908543,49.24,67953.48,63.5,0.048,7e-05,3.02472]
[1780410908849,49.24,67962.84,63.5,0.04862,7e-05,3.05649]
[1780410911460,49.24,67963.76,63.5,0.04867,7e-05,3.05886]
[1780410911537,49.24,67963.76,63.5,0.04867,7e-05,3.05886]
[1780410912169,49.23,67959.7,63.5,0.04839,7e-05,3.04451]
[1780410912878,49.23,67951.27,63.5,0.04781,7e-05,3.01528]
[1780410913885,49.23,67943.23,63.5,0.04727,7e-05,2.9876]
[1780410915609,49.23,67946.34,63.5,0.04747,7e-05,2.99789]
[1780410916915,49.23,67949.43,63.5,0.04767,7e-05,3.00811]
[1780410917611,49.23,67949.43,63.5,0.04767,7e-05,3.00811]
[1780410919039,49.22,67944.46,63.5,0.04733,7e-05,2.99059]
[1780410919706,49.22,67944.46,63.5,0.04733,7e-05,2.99059]
[1780410919770,49.22,67934.94,63.5,0.0467,7e-05,2.9581]
[1780410921007,49.22,67934.6,63.5,0.04667,7e-05,2.95673]
[1780410921636,49.22,67934.6,63.5,0.04667,7e-05,2.95673]
[1780410921667,49.22,67945.77,63.5,0.0474,7e-05,2.99431]
[1780410924161,49.21,67951.9,63.5,0.0478,7e-05,3.01458]
[1780410925173,49.21,67949.01,63.5,0.0476,7e-05,3.0044]
[1780410925836,49.21,67949.01,63.5,0.0476,7e-05,3.0044]
[1780410925907,49.21,67964.29,63.5,0.04861,7e-05,3.05605]
[1780410925973,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927059,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927381,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927756,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927807,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927874,49.21,67978.49,63.5,0.04958,7e-05,3.1052]
[1780410927896,49.21,67982.76,63.5,0.04986,7e-05,3.11961]
[1780410928068,49.21,67995.33,63.5,0.05074,7e-05,3.16351]
[1780410929594,49.21,67995.33,63.5,0.05074,7e-05,3.16351]
[1780410929694,49.2,68002.85,63.5,0.05126,7e-05,3.18983]
[1780410930203,49.2,68002.85,63.5,0.05126,7e-05,3.18983]
[1780410930765,49.2,67996.21,63.5,0.05078,7e-05,3.16567]
[1780410931553,49.2,67996.21,63.5,0.05078,7e-05,3.16567]
[1780410931868,49.2,67996.21,63.5,0.05078,7e-05,3.16567]
[1780410932168,49.2,67992.26,63.5,0.05041,7e-05,3.14586]
[1780410932359,49.2,67992.26,63.5,0.05041,7e-05,3.14586]
[1780410932889,49.2,67992.26,63.5,0.05041,7e-05,3.14586]
[1780410932908,49.2,67996.6,63.5,0.05071,7e-05,3.16091]
[1780410933412,49.2,67996.6,63.5,0.05071,7e-05,3.16091]
[1780410933902,49.2,68007.99,63.5,0.05151,7e-05,3.20087]
[1780410934172,49.2,68007.99,63.5,0.05151,7e-05,3.20087]
[1780410934881,49.19,68020.66,63.5,0.0524,7e-05,3.24567]
[1780410935258,49.19,68020.66,63.5,0.0524,7e-05,3.24567]
[1780410935865,49.19,68029.19,63.5,0.05302,7e-05,3.27632]
[1780410936825,49.19,68036.36,63.5,0.05354,7e-05,3.30219]
[1780410939009,49.19,68041.06,63.5,0.05389,7e-05,3.3192]
[1780410939862,49.19,68041.06,63.5,0.05389,7e-05,3.3192]
[1780410941753,49.19,68045.34,63.5,0.0542,7e-05,3.3347]
[1780410943007,49.19,68045.67,63.5,0.05422,7e-05,3.33577]
[1780410944962,49.19,68052.82,63.5,0.05475,7e-05,3.36173]
[1780410945473,49.19,68052.82,63.5,0.05475,7e-05,3.36173]
[1780410945630,49.19,68048.76,63.5,0.05445,7e-05,3.34682]
[1780410948159,49.18,68040.82,63.5,0.05383,7e-05,3.31649]
[1780410949023,49.18,68040.82,63.5,0.05383,7e-05,3.31649]
[1780410949781,49.18,68040.82,63.5,0.05383,7e-05,3.31649]
[1780410950083,49.18,68035.9,63.5,0.05346,7e-05,3.29822]
[1780410950631,49.18,68035.9,63.5,0.05346,7e-05,3.29822]
[1780410951208,49.18,68041.01,63.5,0.05383,7e-05,3.3163]
[1780410951293,49.18,68045.05,63.5,0.05412,7e-05,3.33096]
[1780410952397,49.18,68045.05,63.5,0.05412,7e-05,3.33096]
[1780410957027,49.18,68050.87,63.5,0.05455,7e-05,3.35189]
[1780410959416,49.18,68050.47,63.5,0.05452,7e-05,3.35032]
[1780410959641,49.18,68050.47,63.5,0.05452,7e-05,3.35032]
[1780410960829,49.18,68052.85,63.5,0.05469,7e-05,3.35895]
[1780410961199,49.17,68051.52,63.5,0.05459,7e-05,3.35395]
[1780410961313,49.17,68051.52,63.5,0.05459,7e-05,3.35395]
[1780410961544,49.17,68051.52,63.5,0.05459,7e-05,3.35395]
[1780410961624,49.17,68043.92,63.5,0.05403,7e-05,3.32627]
[1780410962562,49.17,68033.91,63.5,0.05329,7e-05,3.28956]
[1780410964038,49.17,68031.9,63.5,0.05313,7e-05,3.2819]
[1780410964907,49.17,68031.9,63.5,0.05313,7e-05,3.2819]
[1780410964925,49.17,68026.34,63.5,0.05271,7e-05,3.26116]
[1780410965123,49.17,68026.34,63.5,0.05271,7e-05,3.26116]
[1780410965287,49.17,68013.38,63.5,0.05179,7e-05,3.21483]
[1780410967202,49.16,68016.63,63.5,0.05201,7e-05,3.22613]
[1780410967609,49.16,68016.63,63.5,0.05201,7e-05,3.22613]
[1780410967815,49.16,68016.63,63.5,0.05201,7e-05,3.22613]
[1780410967829,49.16,68024.55,63.5,0.05258,7e-05,3.25425]
[1780410969317,49.16,68032.18,63.5,0.05313,7e-05,3.28174]
[1780410974352,49.17,68036.05,63.5,0.05342,7e-05,3.29603]
[1780410976366,49.17,68044.31,63.5,0.05402,7e-05,3.326]
[1780410978441,49.17,68043.07,63.5,0.05393,7e-05,3.32148]
[1780410978714,49.17,68043.07,63.5,0.05393,7e-05,3.32148]
[1780410979094,49.17,68044.42,63.5,0.05403,7e-05,3.32637]
[1780410980913,49.17,68049.14,63.5,0.05438,7e-05,3.34353]
[1780410981172,49.16,68052.59,63.5,0.05463,7e-05,3.35602]
[1780410981629,49.16,68052.59,63.5,0.05463,7e-05,3.35602]
[1780410982284,49.16,68055.06,63.5,0.05481,7e-05,3.36497]
[1780410982409,49.16,68064.33,63.5,0.05551,8e-05,3.399]
[1780410986320,49.16,68068.95,63.5,0.05584,8e-05,3.41559]
[1780410987277,49.16,68067.92,63.5,0.05576,8e-05,3.41163]
[1780410991122,49.16,68060.85,63.5,0.05522,7e-05,3.38504]
[1780410991690,49.16,68060.85,63.5,0.05522,7e-05,3.38504]
[1780410993424,49.16,68065.89,63.5,0.05551,8e-05,3.39755]
[1780410994910,49.14,68079.14,63.5,0.05646,8e-05,3.4442]
[1780410996802,49.13,68098.34,63.5,0.05789,8e-05,3.51365]
[1780410999703,49.12,68107.95,63.5,0.05862,8e-05,3.54893]
[1780411001992,49.12,68104.49,63.5,0.05834,8e-05,3.53549]
[1780411003158,49.12,68103.12,63.5,0.05822,8e-05,3.52963]
[1780411005989,49.12,68106.01,63.5,0.05843,8e-05,3.53984]
[1780411006342,49.11,68105.44,63.5,0.05838,8e-05,3.53734]
[1780411006973,49.11,68097.06,63.5,0.05771,8e-05,3.50514]
[1780411007030,49.11,68097.06,63.5,0.05771,8e-05,3.50514]
[1780411010489,49.11,68095.59,63.5,0.05759,8e-05,3.49905]
[1780411010567,49.11,68095.59,63.5,0.05759,8e-05,3.49905]
[1780411012374,49.1,68089.08,63.5,0.05707,8e-05,3.47412]
[1780411012491,49.1,68089.08,63.5,0.05707,8e-05,3.47412]
[1780411012517,49.1,68089.08,63.5,0.05707,8e-05,3.47412]
[1780411012792,49.1,68089.08,63.5,0.05707,8e-05,3.47412]
[1780411013794,49.1,68091.45,63.5,0.05725,8e-05,3.48248]
[1780411013830,49.1,68099.41,63.5,0.05786,8e-05,3.51234]
[1780411014070,49.1,68099.41,63.5,0.05786,8e-05,3.51234]
[1780411017696,49.09,68102.94,63.5,0.05811,8e-05,3.52438]
[1780411019825,49.09,68104.8,63.5,0.05825,8e-05,3.53107]
[1780411019847,49.09,68104.8,63.5,0.05825,8e-05,3.53107]
[1780411019880,49.09,68105.6,63.5,0.0583,8e-05,3.53342]
[1780411021381,49.09,68105.99,63.5,0.05833,8e-05,3.5349]
[1780411021387,49.09,68105.99,63.5,0.05833,8e-05,3.5349]
[1780411022016,49.09,68105.99,63.5,0.05833,8e-05,3.5349]
[1780411021953,49.04,68114.18,63.5,0.05879,8e-05,3.55741]
[1780411022530,49.04,68114.18,63.5,0.05879,8e-05,3.55741]
[1780411022571,49.04,68114.18,63.5,0.05879,8e-05,3.55741]
[1780411022688,49.04,68114.18,63.5,0.05879,8e-05,3.55741]
[1780411023116,49.04,68114.18,63.5,0.05879,8e-05,3.55741]
[1780411022967,49.04,68127.0,63.5,0.05981,8e-05,3.60624]
[1780411023163,49.04,68127.0,63.5,0.05981,8e-05,3.60624]
[1780411023701,49.0,68134.65,63.5,0.06025,8e-05,3.62747]
[1780411025718,48.99,68145.85,63.5,0.06114,8e-05,3.66972]
[1780411028739,48.96,68138.49,63.5,0.06041,8e-05,3.6353]
[1780411030440,48.9,68140.22,63.5,0.06035,8e-05,3.63226]
[1780411030538,48.9,68140.22,63.5,0.06035,8e-05,3.63226]
[1780411030971,48.9,68134.93,63.5,0.0599,8e-05,3.61101]
[1780411031509,48.9,68134.93,63.5,0.0599,8e-05,3.61101]
[1780411031522,48.9,68134.93,63.5,0.0599,8e-05,3.61101]
[1780411031836,48.9,68134.93,63.5,0.0599,8e-05,3.61101]
[1780411032767,48.85,68123.27,63.5,0.05879,8e-05,3.55772]
[1780411033645,48.85,68123.27,63.5,0.05879,8e-05,3.55772]
[1780411033701,48.85,68123.27,63.5,0.05879,8e-05,3.55772]
[1780411034245,48.81,68117.45,63.5,0.05816,8e-05,3.52731]
[1780411034854,48.81,68117.45,63.5,0.05816,8e-05,3.52731]
[1780411034902,48.76,68118.17,63.5,0.05805,8e-05,3.52236]
[1780411035136,48.76,68118.17,63.5,0.05805,8e-05,3.52236]
[1780411035760,48.76,68118.17,63.5,0.05805,8e-05,3.52236]
[1780411035852,48.76,68118.17,63.5,0.05805,8e-05,3.52236]
[1780411035919,48.76,68118.17,63.5,0.05805,8e-05,3.52236]
[1780411035947,48.7,68121.72,63.5,0.05809,8e-05,3.52451]
[1780411036800,48.7,68133.0,63.5,0.05899,8e-05,3.56751]
[1780411037615,48.7,68133.0,63.5,0.05899,8e-05,3.56751]
[1780411037824,48.7,68139.52,63.5,0.05949,8e-05,3.59177]
[1780411038996,48.65,68125.17,63.5,0.05817,8e-05,3.52822]
[1780411039534,48.65,68125.17,63.5,0.05817,8e-05,3.52822]
[1780411039836,48.65,68125.17,63.5,0.05817,8e-05,3.52822]
[1780411040704,48.65,68123.71,63.5,0.05805,8e-05,3.52266]
[1780411040787,48.65,68123.71,63.5,0.05805,8e-05,3.52266]
[1780411041265,48.64,68117.92,63.5,0.05758,8e-05,3.49996]
[1780411041837,48.6,68105.17,63.5,0.05645,8e-05,3.44475]
[1780411042534,48.6,68105.17,63.5,0.05645,8e-05,3.44475]
[1780411042774,48.6,68105.17,63.5,0.05645,8e-05,3.44475]
[1780411042869,48.6,68104.29,63.5,0.05635,8e-05,3.43984]
[1780411044584,48.6,68105.93,63.5,0.05647,8e-05,3.446]
[1780411044691,48.6,68105.93,63.5,0.05647,8e-05,3.446]
[1780411045058,48.6,68105.93,63.5,0.05647,8e-05,3.446]
[1780411045009,48.59,68112.05,63.5,0.05692,8e-05,3.46809]
[1780411046012,48.59,68112.05,63.5,0.05692,8e-05,3.46809]
[1780411046055,48.54,68121.23,63.5,0.05743,8e-05,3.49282]
[1780411046701,48.54,68121.23,63.5,0.05743,8e-05,3.49282]
[1780411046912,48.54,68121.23,63.5,0.05743,8e-05,3.49282]
[1780411048129,48.49,68129.0,63.5,0.05788,8e-05,3.51473]
[1780411048999,48.49,68129.0,63.5,0.05788,8e-05,3.51473]
[1780411049117,48.49,68124.95,63.5,0.05755,8e-05,3.49864]
[1780411050570,48.49,68121.18,63.5,0.05724,8e-05,3.48366]
[1780411050911,48.48,68112.99,63.5,0.05659,8e-05,3.45207]
[1780411051111,48.48,68112.99,63.5,0.05659,8e-05,3.45207]
[1780411051918,48.48,68112.21,63.5,0.05644,8e-05,3.44312]
[1780411052144,48.48,68112.21,63.5,0.05644,8e-05,3.44312]
[1780411052925,48.48,68111.35,63.5,0.05636,8e-05,3.4393]
[1780411053684,48.48,68111.35,63.5,0.05636,8e-05,3.4393]
[1780411053932,48.48,68110.39,63.5,0.05628,8e-05,3.43555]
[1780411054255,48.48,68110.39,63.5,0.05628,8e-05,3.43555]
[1780411054898,48.48,68110.39,63.5,0.05628,8e-05,3.43555]
[1780411055234,48.47,68110.38,63.5,0.05627,8e-05,3.43494]
[1780411055945,48.47,68108.4,63.5,0.05611,8e-05,3.42694]
[1780411056753,48.47,68108.4,63.5,0.05611,8e-05,3.42694]
[1780411056953,48.47,68104.59,63.5,0.0558,8e-05,3.4121]
[1780411058914,48.46,68102.84,63.5,0.05565,8e-05,3.40467]
[1780411058967,48.46,68102.26,63.5,0.05559,8e-05,3.40163]
[1780411059328,48.46,68102.26,63.5,0.05559,8e-05,3.40163]
[1780411059974,48.45,68103.17,63.5,0.05564,8e-05,3.40417]
[1780411064127,48.43,68105.17,63.5,0.05572,8e-05,3.40818]
[1780411064131,48.43,68105.17,63.5,0.05572,8e-05,3.40818]
[1780411064713,48.43,68105.17,63.5,0.05572,8e-05,3.40818]
[1780411065009,48.43,68106.48,63.5,0.05582,8e-05,3.41301]
[1780411066016,48.43,68113.88,63.5,0.05639,8e-05,3.44072]
[1780411067854,48.43,68111.53,63.5,0.0562,8e-05,3.43176]
[1780411067876,48.43,68111.53,63.5,0.0562,8e-05,3.43176]
[1780411068048,48.43,68111.53,63.5,0.0562,8e-05,3.43176]
[1780411068083,48.43,68110.91,63.5,0.05615,8e-05,3.42931]
[1780411069038,48.43,68104.33,63.5,0.05564,8e-05,3.40409]
[1780411070885,48.43,68102.35,63.5,0.05548,8e-05,3.39617]
[1780411076088,48.41,68100.47,63.5,0.05527,8e-05,3.38624]
[1780411076766,48.41,68100.47,63.5,0.05527,8e-05,3.38624]
[1780411077095,48.41,68100.4,63.5,0.05526,8e-05,3.3855]
[1780411077174,48.41,68100.4,63.5,0.05526,8e-05,3.3855]
[1780411078103,48.41,68100.54,63.5,0.05526,8e-05,3.38554]
[1780411079006,48.41,68100.54,63.5,0.05526,8e-05,3.38554]
[1780411079072,48.4,68100.54,63.5,0.05525,8e-05,3.38506]
[1780411081124,48.4,68108.56,63.5,0.05586,8e-05,3.41498]
[1780411084142,48.4,68111.5,63.5,0.05608,8e-05,3.42594]
[1780411084384,48.4,68108.79,63.5,0.05587,8e-05,3.41555]
[1780411087094,48.4,68103.78,63.5,0.05549,8e-05,3.39679]
[1780411087104,48.39,68105.1,63.5,0.05557,8e-05,3.4007]
[1780411088161,48.39,68101.22,63.5,0.05527,8e-05,3.3862]
[1780411088877,48.39,68101.22,63.5,0.05527,8e-05,3.3862]
[1780411089137,48.39,68101.22,63.5,0.05527,8e-05,3.3862]
[1780411089216,48.39,68097.65,63.5,0.05499,8e-05,3.37236]
[1780411091633,48.39,68096.05,63.5,0.05485,8e-05,3.36549]
[1780411091650,48.38,68094.13,63.5,0.05469,8e-05,3.35791]
[1780411092225,48.38,68100.69,63.5,0.05519,8e-05,3.38234]
[1780411097260,48.38,68103.79,63.5,0.05542,8e-05,3.39369]
[1780411102294,48.38,68105.78,63.5,0.05557,8e-05,3.40085]
[1780411103204,48.38,68105.78,63.5,0.05557,8e-05,3.40085]
[1780411103302,48.38,68104.92,63.5,0.0555,8e-05,3.39757]
[1780411106584,48.38,68103.11,63.5,0.05534,8e-05,3.38983]
[1780411106682,48.37,68107.92,63.5,0.0557,8e-05,3.40734]
[1780411108222,48.37,68109.73,63.5,0.05584,8e-05,3.41406]
[1780411108337,48.37,68109.42,63.5,0.05581,8e-05,3.41282]
[1780411110351,48.37,68102.92,63.5,0.05529,8e-05,3.38747]
[1780411114748,48.36,68102.6,63.5,0.05515,8e-05,3.37902]
[1780411114821,48.36,68109.22,63.5,0.05565,8e-05,3.40331]
[1780411115386,48.36,68117.36,63.5,0.05627,8e-05,3.43383]
[1780411118406,48.35,68125.05,63.5,0.05686,8e-05,3.46248]
[1780411119404,48.35,68125.05,63.5,0.05686,8e-05,3.46248]
[1780411119710,48.35,68125.05,63.5,0.05686,8e-05,3.46248]
[1780411119879,48.35,68125.05,63.5,0.05686,8e-05,3.46248]
[1780411120858,48.35,68127.93,63.5,0.05708,8e-05,3.47323]
[1780411121960,48.35,68131.21,63.5,0.05734,8e-05,3.48551]
[1780411123708,48.35,68131.35,63.5,0.05734,8e-05,3.48565]
[1780411123740,48.35,68125.84,63.5,0.05691,8e-05,3.46454]
[1780411124283,48.35,68125.84,63.5,0.05691,8e-05,3.46454]
[1780411124672,48.35,68118.39,63.5,0.05631,8e-05,3.43578]
[1780411125458,48.34,68108.99,63.5,0.05559,8e-05,3.40034]
[1780411127472,48.34,68116.27,63.5,0.05615,8e-05,3.42754]
[1780411131487,48.34,68115.89,63.5,0.05611,8e-05,3.42578]
[1780411131501,48.34,68108.79,63.5,0.05556,8e-05,3.39902]
[1780411132240,48.34,68108.79,63.5,0.05556,8e-05,3.39902]
[1780411132508,48.34,68102.54,63.5,0.05508,8e-05,3.37525]
[1780411133813,48.34,68102.54,63.5,0.05508,8e-05,3.37525]
[1780411133909,48.33,68101.24,63.5,0.05496,8e-05,3.36959]
[1780411135507,48.33,68102.03,63.5,0.05501,8e-05,3.37218]
[1780411135529,48.33,68101.26,63.5,0.05495,8e-05,3.36895]
[1780411138768,48.33,68101.77,63.5,0.05499,8e-05,3.37083]
[1780411138805,48.33,68100.86,63.5,0.05492,8e-05,3.36743]
[1780411140591,48.33,68097.15,63.5,0.05463,8e-05,3.35327]
[1780411140603,48.33,68097.15,63.5,0.05463,8e-05,3.35327]
[1780411140796,48.33,68097.15,63.5,0.05463,8e-05,3.35327]
[1780411140898,48.33,68096.45,63.5,0.05457,8e-05,3.35034]
[1780411143586,48.32,68096.76,63.5,0.05457,8e-05,3.35065]
[1780411144185,48.32,68096.76,63.5,0.05457,8e-05,3.35065]
[1780411143615,48.32,68097.52,63.5,0.05462,8e-05,3.35305]
[1780411144889,48.32,68097.52,63.5,0.05462,8e-05,3.35305]
[1780411145326,48.32,68097.73,63.5,0.05462,8e-05,3.35306]
[1780411145912,48.32,68097.73,63.5,0.05462,8e-05,3.35306]
[1780411147693,48.31,68098.18,63.5,0.05463,8e-05,3.35318]
[1780411147764,48.3,68090.97,63.5,0.05407,7e-05,3.32568]
[1780411151137,48.29,68093.68,63.5,0.05424,8e-05,3.33424]
[1780411151526,48.29,68093.03,63.5,0.05418,8e-05,3.3311]
[1780411151614,48.29,68093.03,63.5,0.05418,8e-05,3.3311]
[1780411151640,48.29,68093.03,63.5,0.05418,8e-05,3.3311]
[1780411151684,48.29,68075.66,63.5,0.05287,7e-05,3.26641]
[1780411153095,48.29,68075.66,63.5,0.05287,7e-05,3.26641]
[1780411153120,48.28,68063.51,63.5,0.05197,7e-05,3.2215]
[1780411155748,48.28,68057.85,63.5,0.05153,7e-05,3.19992]
[1780411156081,48.28,68057.85,63.5,0.05153,7e-05,3.19992]
[1780411156166,48.27,68047.42,63.5,0.05077,7e-05,3.16184]
[1780411156862,48.27,68047.42,63.5,0.05077,7e-05,3.16184]
[1780411156962,48.27,68047.42,63.5,0.05077,7e-05,3.16184]
[1780411157063,48.27,68047.42,63.5,0.05077,7e-05,3.16184]
[1780411157159,48.27,68038.59,63.5,0.05014,7e-05,3.1298]
[1780411158154,48.27,68030.61,63.5,0.04956,7e-05,3.10066]
[1780411159867,48.27,68030.22,63.5,0.04953,7e-05,3.09928]
[1780411159870,48.27,68030.22,63.5,0.04953,7e-05,3.09928]
[1780411160340,48.27,68030.22,63.5,0.04953,7e-05,3.09928]
[1780411160715,48.26,68029.18,63.5,0.04945,7e-05,3.09524]
[1780411160750,48.26,68029.18,63.5,0.04945,7e-05,3.09524]
[1780411160802,48.26,68029.18,63.5,0.04945,7e-05,3.09524]
[1780411160880,48.26,68012.91,63.5,0.04833,7e-05,3.03797]
[1780411161398,48.26,68012.91,63.5,0.04833,7e-05,3.03797]
[1780411162242,48.26,68012.91,63.5,0.04833,7e-05,3.03797]
[1780411162417,48.26,68012.15,63.5,0.04826,7e-05,3.0347]
[1780411163100,48.26,68012.15,63.5,0.04826,7e-05,3.0347]
[1780411163141,48.26,68005.67,63.5,0.04781,7e-05,3.01184]
[1780411163691,48.26,68005.67,63.5,0.04781,7e-05,3.01184]
[1780411163746,48.26,67993.33,63.5,0.04697,7e-05,2.96887]
[1780411164387,48.26,67993.33,63.5,0.04697,7e-05,2.96887]
[1780411166213,48.26,67995.6,63.5,0.04712,7e-05,2.97655]
[1780411166705,48.26,67996.63,63.5,0.04719,7e-05,2.97995]
[1780411166906,48.26,67996.63,63.5,0.04719,7e-05,2.97995]
[1780411168781,48.25,67986.94,63.5,0.04653,7e-05,2.94609]
[1780411169580,48.25,67986.94,63.5,0.04653,7e-05,2.94609]
[1780411169722,48.25,67986.94,63.5,0.04653,7e-05,2.94609]
[1780411170499,48.25,67984.45,63.5,0.04636,7e-05,2.93744]
[1780411174291,48.25,67991.75,63.5,0.04676,7e-05,2.95674]
[1780411174314,48.25,67984.21,63.5,0.04626,7e-05,2.93073]
[1780411174578,48.25,67984.21,63.5,0.04626,7e-05,2.93073]
[1780411174735,48.25,67984.21,63.5,0.04626,7e-05,2.93073]
[1780411176653,48.25,67986.41,63.5,0.0464,7e-05,2.93808]
[1780411176769,48.25,67986.41,63.5,0.0464,7e-05,2.93808]
[1780411176988,48.25,67986.41,63.5,0.0464,7e-05,2.93808]
[1780411179138,48.25,67992.89,63.5,0.04683,7e-05,2.96013]
[1780411179770,48.25,67990.5,63.5,0.04667,7e-05,2.95177]
[1780411180460,48.25,67990.5,63.5,0.04666,7e-05,2.95164]
[1780411181391,48.25,67987.32,63.5,0.04645,7e-05,2.9406]
[1780411182772,48.25,67988.4,63.5,0.04652,7e-05,2.9442]
[1780411185347,48.24,67998.5,63.5,0.04719,7e-05,2.97863]
[1780411188115,48.24,67993.84,63.5,0.04687,7e-05,2.9622]
[1780411188115,48.24,67993.84,63.5,0.04687,7e-05,2.9622]
[1780411188179,48.24,67993.84,63.5,0.04687,7e-05,2.9622]
[1780411188199,48.24,67986.96,63.5,0.04641,7e-05,2.93841]
[1780411188624,48.24,67986.96,63.5,0.04641,7e-05,2.93841]
[1780411189262,48.24,67986.96,63.5,0.04641,7e-05,2.93841]
[1780411189301,48.24,67971.19,63.5,0.04536,7e-05,2.88456]
[1780411189765,48.24,67971.19,63.5,0.04536,7e-05,2.88456]
[1780411189956,48.24,67958.73,63.5,0.04455,6e-05,2.84254]
[1780411190938,48.24,67958.73,63.5,0.04455,6e-05,2.84254]
[1780411191373,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411191596,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411191676,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411191912,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411192026,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411192063,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411192347,48.24,67953.3,63.5,0.04421,6e-05,2.8244]
[1780411192998,48.24,67949.1,63.5,0.04394,6e-05,2.81047]
[1780411197252,48.24,67945.89,63.5,0.04374,6e-05,2.80018]
[1780411198038,48.24,67947.64,63.5,0.04386,6e-05,2.80612]
[1780411198787,48.24,67952.63,63.5,0.04418,6e-05,2.82286]
[1780411198920,48.24,67952.63,63.5,0.04418,6e-05,2.82286]
[1780411198948,48.24,67952.63,63.5,0.04418,6e-05,2.82286]
[1780411199030,48.24,67952.63,63.5,0.04418,6e-05,2.82286]
[1780411199050,48.25,67962.38,63.5,0.04481,6e-05,2.85564]
[1780411202047,48.25,67952.86,63.5,0.0442,6e-05,2.82381]
[1780411203259,48.25,67952.86,63.5,0.0442,6e-05,2.82381]
[1780411203333,48.25,67952.86,63.5,0.0442,6e-05,2.82381]
[1780411203747,48.25,67951.42,63.5,0.04411,6e-05,2.81908]
[1780411203904,48.25,67951.42,63.5,0.04411,6e-05,2.81908]
[1780411204660,48.25,67957.06,63.5,0.04447,6e-05,2.83803]
[1780411205601,48.25,67960.25,63.5,0.04468,6e-05,2.84879]
[1780411207770,48.25,67953.56,63.5,0.04425,6e-05,2.82646]
[1780411207896,48.25,67953.56,63.5,0.04425,6e-05,2.82646]
[1780411208607,48.25,67948.86,63.5,0.04395,6e-05,2.81085]
[1780411209026,48.25,67948.86,63.5,0.04395,6e-05,2.81085]
[1780411209097,48.25,67935.76,63.5,0.04312,6e-05,2.76754]
[1780411210129,48.25,67935.76,63.5,0.04312,6e-05,2.76754]
[1780411210166,48.25,67918.35,63.5,0.04204,6e-05,2.71069]
[1780411210526,48.25,67918.35,63.5,0.04204,6e-05,2.71069]
[1780411211222,48.25,67918.35,63.5,0.04204,6e-05,2.71069]
[1780411211274,48.25,67908.62,63.5,0.04145,6e-05,2.67943]
[1780411212870,48.25,67907.97,63.5,0.04142,6e-05,2.67765]
[1780411212978,48.25,67907.97,63.5,0.04142,6e-05,2.67765]
[1780411216561,48.26,67899.7,63.5,0.04094,6e-05,2.65237]
[1780411217167,48.26,67885.38,63.5,0.04009,6e-05,2.60709]
[1780411218158,48.26,67885.38,63.5,0.04009,6e-05,2.60709]
[1780411218172,48.27,67871.11,63.5,0.03926,6e-05,2.56256]
[1780411219591,48.27,67870.72,63.5,0.03925,6e-05,2.56184]
[1780411222205,48.28,67881.05,63.5,0.03988,6e-05,2.59581]
[1780411223944,48.28,67878.92,63.5,0.03977,6e-05,2.58953]
[1780411224223,48.28,67893.77,63.5,0.04066,6e-05,2.63709]
[1780411224812,48.28,67893.77,63.5,0.04066,6e-05,2.63709]
[1780411225197,48.28,67893.77,63.5,0.04066,6e-05,2.63709]
[1780411225664,48.28,67897.6,63.5,0.04089,6e-05,2.64971]
[1780411226115,48.28,67897.6,63.5,0.04089,6e-05,2.64971]
[1780411229332,48.29,67897.21,63.5,0.04089,6e-05,2.64948]
[1780411229628,48.29,67899.05,63.5,0.04101,6e-05,2.65573]
[1780411230209,48.29,67899.05,63.5,0.04101,6e-05,2.65573]
[1780411230450,48.3,67901.3,63.5,0.04115,6e-05,2.66329]
[1780411231730,48.3,67900.39,63.5,0.04103,6e-05,2.65551]
[1780411232985,48.3,67903.94,63.5,0.04125,6e-05,2.66725]
[1780411233079,48.3,67903.94,63.5,0.04125,6e-05,2.66725]
[1780411235303,48.3,67919.14,63.5,0.04219,6e-05,2.71734]
[1780411237123,48.31,67923.22,63.5,0.04245,6e-05,2.73089]
[1780411237685,48.31,67926.59,63.5,0.04266,6e-05,2.74213]
[1780411238099,48.31,67926.59,63.5,0.04266,6e-05,2.74213]
[1780411238325,48.31,67939.07,63.5,0.04345,6e-05,2.7834]
[1780411238985,48.31,67939.07,63.5,0.04345,6e-05,2.7834]
[1780411239345,48.31,67947.54,63.5,0.04399,6e-05,2.81164]
[1780411240099,48.31,67947.54,63.5,0.04399,6e-05,2.81164]
[1780411242538,48.31,67941.84,63.5,0.04363,6e-05,2.79305]
[1780411242646,48.31,67941.84,63.5,0.04363,6e-05,2.79305]
[1780411243756,48.31,67939.55,63.5,0.04349,6e-05,2.78558]
[1780411245376,48.31,67941.83,63.5,0.04364,6e-05,2.79326]
[1780411245572,48.31,67936.96,63.5,0.04333,6e-05,2.77729]
[1780411246111,48.31,67936.96,63.5,0.04333,6e-05,2.77729]
[1780411246403,48.31,67927.68,63.5,0.04275,6e-05,2.74689]
[1780411247388,48.31,67927.68,63.5,0.04275,6e-05,2.74689]
[1780411247498,48.32,67924.08,63.5,0.04253,6e-05,2.73526]
[1780411248014,48.32,67924.08,63.5,0.04253,6e-05,2.73526]
[1780411248890,48.32,67923.82,63.5,0.04252,6e-05,2.73462]
[1780411250288,48.32,67920.37,63.5,0.04231,6e-05,2.72358]
[1780411252295,48.32,67909.81,63.5,0.04168,6e-05,2.69002]
[1780411257480,48.33,67905.36,63.5,0.04143,6e-05,2.67711]
[1780411259110,48.33,67905.36,63.5,0.04143,6e-05,2.67711]
[1780411259208,48.33,67898.0,63.5,0.041,6e-05,2.65409]
[1780411259964,48.33,67898.0,63.5,0.041,6e-05,2.65409]
[1780411259985,48.34,67887.66,63.5,0.04039,6e-05,2.62146]
[1780411260981,48.34,67887.66,63.5,0.04039,6e-05,2.62146]
[1780411261090,48.34,67887.66,63.5,0.04039,6e-05,2.62146]
[1780411261513,48.34,67883.57,63.5,0.04015,6e-05,2.60889]
[1780411262213,48.34,67876.63,63.5,0.03975,6e-05,2.5874]
[1780411262805,48.34,67876.63,63.5,0.03975,6e-05,2.5874]
[1780411263118,48.34,67876.63,63.5,0.03975,6e-05,2.5874]
[1780411265363,48.35,67871.64,63.5,0.03948,6e-05,2.57266]
[1780411265383,48.35,67862.86,63.5,0.03897,6e-05,2.5457]
[1780411265940,48.35,67862.86,63.5,0.03897,6e-05,2.5457]
[1780411266368,48.35,67862.86,63.5,0.03897,6e-05,2.5457]
[1780411266442,48.35,67862.86,63.5,0.03897,6e-05,2.5457]
[1780411266703,48.35,67858.48,63.5,0.03873,6e-05,2.53261]
[1780411267360,48.35,67858.48,63.5,0.03873,6e-05,2.53261]
[1780411267384,48.35,67858.48,63.5,0.03873,6e-05,2.53261]
[1780411267418,48.35,67858.48,63.5,0.03873,6e-05,2.53261]
[1780411267367,48.36,67845.15,63.5,0.03798,6e-05,2.49201]
[1780411267658,48.36,67845.15,63.5,0.03798,6e-05,2.49201]
[1780411268409,48.36,67845.15,63.5,0.03798,6e-05,2.49201]
[1780411269391,48.36,67840.71,63.5,0.03774,6e-05,2.47902]
[1780411269923,48.36,67837.47,63.5,0.03757,6e-05,2.46975]
[1780411272329,48.37,67840.41,63.5,0.03776,6e-05,2.48001]
[1780411272701,48.38,67845.73,63.5,0.03807,6e-05,2.49693]
[1780411275931,48.39,67848.04,63.5,0.03824,6e-05,2.50578]
[1780411276291,48.39,67855.45,63.5,0.03867,6e-05,2.52924]
[1780411277157,48.39,67855.45,63.5,0.03867,6e-05,2.52924]
[1780411277181,48.39,67863.65,63.5,0.03914,6e-05,2.55472]
[1780411279707,48.4,67866.64,63.5,0.03934,6e-05,2.56508]
[1780411281398,48.4,67843.09,63.5,0.03801,6e-05,2.49369]
[1780411281667,48.4,67831.6,63.5,0.03737,6e-05,2.45862]
[1780411285462,48.42,67819.71,63.5,0.03674,6e-05,2.42463]
[1780411285697,48.42,67812.17,63.5,0.03634,5e-05,2.40272]
[1780411287107,48.47,67798.82,63.5,0.03575,5e-05,2.37023]
[1780411287769,48.47,67798.82,63.5,0.03575,5e-05,2.37023]
[1780411289730,48.61,67809.74,63.5,0.03676,5e-05,2.42541]
[1780411291146,48.61,67809.74,63.5,0.03676,5e-05,2.42541]
[1780411291153,48.61,67809.74,63.5,0.03676,5e-05,2.42541]
[1780411292286,48.61,67811.52,63.5,0.0368,5e-05,2.42648]
[1780411292313,48.61,67824.85,63.5,0.03756,6e-05,2.46736]
[1780411293036,48.61,67824.85,63.5,0.03756,6e-05,2.46736]
[1780411293080,48.62,67836.25,63.5,0.03821,6e-05,2.50272]
[1780411294353,48.62,67836.25,63.5,0.03821,6e-05,2.50272]
[1780411296511,48.63,67842.11,63.5,0.03856,6e-05,2.5218]
[1780411296610,48.63,67842.04,63.5,0.03858,6e-05,2.52264]
[1780411296718,48.63,67842.04,63.5,0.03858,6e-05,2.52264]
[1780411297608,48.63,67840.37,63.5,0.03849,6e-05,2.51803]
[1780411298086,48.63,67840.37,63.5,0.03849,6e-05,2.51803]
[1780411298878,48.63,67845.49,63.5,0.03879,6e-05,2.5338]
[1780411299140,48.63,67845.49,63.5,0.03879,6e-05,2.5338]
[1780411299241,48.64,67838.79,63.5,0.03841,6e-05,2.51368]
[1780411299604,48.64,67838.79,63.5,0.03841,6e-05,2.51368]
[1780411300726,48.64,67839.55,63.5,0.03847,6e-05,2.51655]
[1780411302213,48.64,67841.7,63.5,0.0386,6e-05,2.52369]
[1780411302611,48.65,67839.5,63.5,0.03848,6e-05,2.51744]
[1780411302795,48.65,67839.5,63.5,0.03848,6e-05,2.51744]
[1780411302830,48.65,67848.59,63.5,0.03901,6e-05,2.546]
[1780411304201,48.65,67848.59,63.5,0.03901,6e-05,2.546]
[1780411304420,48.65,67848.59,63.5,0.03901,6e-05,2.546]
[1780411304892,48.65,67854.45,63.5,0.03936,6e-05,2.56466]
[1780411305031,48.65,67854.45,63.5,0.03936,6e-05,2.56466]
[1780411305349,48.66,67845.99,63.5,0.03889,6e-05,2.53937]
[1780411306508,48.66,67845.99,63.5,0.03889,6e-05,2.53937]
[1780411306189,48.66,67836.55,63.5,0.03835,6e-05,2.51031]
[1780411308866,48.67,67842.59,63.5,0.03871,6e-05,2.52993]
[1780411309426,48.67,67842.59,63.5,0.03871,6e-05,2.52993]
[1780411309870,48.67,67837.75,63.5,0.03846,6e-05,2.51607]
[1780411310338,48.67,67837.75,63.5,0.03846,6e-05,2.51607]
[1780411312092,48.68,67842.84,63.5,0.03876,6e-05,2.53224]
[1780411312252,48.68,67842.84,63.5,0.03876,6e-05,2.53224]
[1780411312259,48.68,67842.84,63.5,0.03876,6e-05,2.53224]
[1780411312435,48.68,67842.84,63.5,0.03876,6e-05,2.53224]
[1780411312642,48.68,67844.51,63.5,0.03887,6e-05,2.53838]
[1780411313147,48.68,67844.51,63.5,0.03887,6e-05,2.53838]
[1780411313197,48.68,67851.05,63.5,0.03925,6e-05,2.55863]
[1780411314887,48.68,67854.13,63.5,0.03944,6e-05,2.56866]
[1780411315400,48.68,67854.13,63.5,0.03944,6e-05,2.56866]
[1780411315451,48.68,67854.13,63.5,0.03944,6e-05,2.56866]
[1780411315952,48.69,67850.89,63.5,0.03927,6e-05,2.55948]
[1780411318299,48.69,67849.29,63.5,0.03918,6e-05,2.55497]
[1780411318468,48.69,67849.29,63.5,0.03918,6e-05,2.55497]
[1780411320837,48.7,67843.61,63.5,0.03888,6e-05,2.53884]
[1780411320865,48.7,67843.61,63.5,0.03888,6e-05,2.53884]
[1780411321504,48.7,67843.61,63.5,0.03888,6e-05,2.53884]
[1780411321253,48.7,67837.33,63.5,0.03853,6e-05,2.51999]
[1780411321974,48.71,67823.82,63.5,0.03778,6e-05,2.47924]
[1780411323537,48.71,67815.73,63.5,0.03734,6e-05,2.45533]
[1780411324511,48.72,67808.22,63.5,0.03695,6e-05,2.43401]
[1780411325033,48.72,67808.22,63.5,0.03695,6e-05,2.43401]
[1780411325564,48.72,67803.47,63.5,0.03669,5e-05,2.41979]
[1780411326006,48.72,67795.83,63.5,0.03628,5e-05,2.39772]
[1780411327406,48.72,67795.83,63.5,0.03628,5e-05,2.39772]
[1780411327511,48.72,67795.83,63.5,0.03628,5e-05,2.39772]
[1780411328559,48.74,67803.78,63.5,0.03675,5e-05,2.42349]
[1780411331527,48.74,67801.08,63.5,0.03662,5e-05,2.4161]
[1780411332557,48.75,67799.71,63.5,0.03657,5e-05,2.41338]
[1780411332828,48.75,67799.8,63.5,0.03657,5e-05,2.41365]
[1780411335785,48.76,67807.24,63.5,0.03702,6e-05,2.43793]
[1780411336274,48.76,67807.24,63.5,0.03702,6e-05,2.43793]
[1780411336892,48.76,67811.73,63.5,0.03728,6e-05,2.45207]
[1780411337052,48.76,67811.73,63.5,0.03728,6e-05,2.45207]
[1780411339865,48.78,67808.46,63.5,0.03713,6e-05,2.44408]
[1780411341801,48.78,67816.15,63.5,0.03758,6e-05,2.46849]
[1780411342861,48.79,67817.46,63.5,0.03767,6e-05,2.47306]
[1780411343171,48.79,67817.46,63.5,0.03767,6e-05,2.47306]
[1780411343555,48.79,67817.46,63.5,0.03767,6e-05,2.47306]
[1780411344401,48.79,67823.3,63.5,0.03802,6e-05,2.49196]
[1780411344504,48.8,67830.0,63.5,0.03841,6e-05,2.51296]
[1780411344677,48.8,67830.0,63.5,0.03841,6e-05,2.51296]
[1780411345034,48.8,67830.0,63.5,0.03841,6e-05,2.51296]
[1780411345149,48.8,67818.42,63.5,0.03775,6e-05,2.47769]
[1780411347163,48.8,67810.8,63.5,0.03735,6e-05,2.45577]
[1780411347796,48.8,67810.8,63.5,0.03735,6e-05,2.45577]
[1780411348401,48.8,67810.8,63.5,0.03735,6e-05,2.45577]
[1780411349315,48.81,67810.7,63.5,0.03737,6e-05,2.45668]
[1780411349380,48.82,67797.84,63.5,0.03667,5e-05,2.41876]
[1780411350191,48.82,67789.28,63.5,0.03621,5e-05,2.39334]
[1780411350934,48.82,67789.28,63.5,0.03621,5e-05,2.39334]
[1780411351256,48.82,67789.28,63.5,0.03621,5e-05,2.39334]
[1780411352205,48.86,67803.78,63.5,0.03707,6e-05,2.43931]
[1780411353295,48.91,67814.12,63.5,0.03777,6e-05,2.47727]
[1780411353846,48.91,67814.12,63.5,0.03777,6e-05,2.47727]
[1780411353946,48.91,67814.12,63.5,0.03777,6e-05,2.47727]
[1780411354246,48.91,67814.12,63.5,0.03777,6e-05,2.47727]
[1780411354268,48.95,67826.56,63.5,0.03859,6e-05,2.52134]
[1780411356536,48.98,67829.99,63.5,0.03889,6e-05,2.53746]
[1780411356861,48.99,67829.22,63.5,0.03886,6e-05,2.53606]
[1780411357237,48.99,67829.22,63.5,0.03886,6e-05,2.53606]
[1780411357240,48.99,67821.6,63.5,0.03843,6e-05,2.51275]
[1780411359871,48.99,67817.49,63.5,0.03822,6e-05,2.50122]
[1780411360267,48.99,67817.49,63.5,0.03822,6e-05,2.50122]
[1780411360360,48.99,67805.72,63.5,0.03757,6e-05,2.46615]
[1780411363169,49.01,67801.49,63.5,0.03737,6e-05,2.45513]
[1780411363436,49.01,67801.49,63.5,0.03737,6e-05,2.45513]
[1780411363486,49.01,67801.49,63.5,0.03737,6e-05,2.45513]
[1780411363539,49.01,67788.74,63.5,0.03668,5e-05,2.41767]
[1780411363628,49.01,67788.74,63.5,0.03668,5e-05,2.41767]
[1780411363836,49.01,67788.74,63.5,0.03668,5e-05,2.41767]
[1780411367790,49.02,67790.32,63.5,0.0368,5e-05,2.42438]
[1780411367877,49.02,67790.32,63.5,0.0368,5e-05,2.42438]
[1780411370355,49.03,67797.66,63.5,0.03724,6e-05,2.44826]
[1780411375392,49.06,67801.69,63.5,0.03753,6e-05,2.46403]
[1780411378111,49.06,67802.58,63.5,0.0376,6e-05,2.46788]
[1780411379850,49.07,67807.32,63.5,0.03789,6e-05,2.4833]
[1780411380429,49.07,67794.34,63.5,0.03717,5e-05,2.44431]
[1780411382344,49.08,67790.19,63.5,0.03696,5e-05,2.4331]
[1780411382447,49.08,67798.48,63.5,0.03742,6e-05,2.45787]
[1780411383454,49.09,67811.69,63.5,0.03818,6e-05,2.49894]
[1780411385406,49.09,67813.76,63.5,0.0383,6e-05,2.50575]
[1780411385936,49.09,67818.33,63.5,0.03857,6e-05,2.52018]
[1780411387483,49.1,67828.64,63.5,0.03918,6e-05,2.55273]
[1780411387810,49.1,67828.64,63.5,0.03918,6e-05,2.55273]
[1780411389299,49.1,67833.96,63.5,0.03949,6e-05,2.56957]
[1780411389496,49.1,67844.09,63.5,0.04009,6e-05,2.60141]
[1780411392294,49.11,67849.76,63.5,0.04043,6e-05,2.61981]
[1780411392636,49.11,67851.61,63.5,0.04055,6e-05,2.62593]
[1780411394995,49.11,67859.53,63.5,0.04103,6e-05,2.65145]
[1780411397889,49.12,67850.94,63.5,0.04054,6e-05,2.62537]
[1780411398388,49.12,67850.94,63.5,0.04054,6e-05,2.62537]
[1780411398557,49.12,67850.94,63.5,0.04054,6e-05,2.62537]
[1780411401142,49.13,67853.98,63.5,0.04073,6e-05,2.63583]
[1780411401955,49.13,67850.47,63.5,0.04053,6e-05,2.62513]
[1780411402589,49.13,67835.92,63.5,0.03969,6e-05,2.58014]
[1780411402788,49.13,67835.92,63.5,0.03969,6e-05,2.58014]
[1780411403003,49.13,67835.92,63.5,0.03969,6e-05,2.58014]
[1780411403604,49.13,67828.74,63.5,0.03928,6e-05,2.55838]
[1780411404611,49.13,67803.64,63.5,0.03787,6e-05,2.48233]
[1780411405150,49.13,67803.64,63.5,0.03787,6e-05,2.48233]
[1780411408313,49.14,67797.21,63.5,0.03755,6e-05,2.46468]
[1780411408340,49.14,67797.21,63.5,0.03755,6e-05,2.46468]
[1780411409020,49.15,67796.22,63.5,0.0375,6e-05,2.46228]
[1780411414075,49.16,67798.83,63.5,0.03762,6e-05,2.46744]
[1780411418401,49.18,67800.32,63.5,0.03774,6e-05,2.4742]
[1780411418842,49.18,67804.89,63.5,0.03801,6e-05,2.48853]
[1780411419848,49.18,67808.53,63.5,0.03822,6e-05,2.50007]
[1780411419927,49.18,67808.53,63.5,0.03822,6e-05,2.50007]
[1780411421315,49.19,67811.78,63.5,0.03842,6e-05,2.51045]
[1780411424425,49.2,67811.47,63.5,0.03844,6e-05,2.51153]
[1780411425249,49.2,67809.66,63.5,0.03834,6e-05,2.50655]
[1780411425759,49.21,67800.9,63.5,0.03786,6e-05,2.48058]
[1780411428791,49.22,67798.55,63.5,0.03776,6e-05,2.47519]
[1780411430438,49.22,67804.39,63.5,0.03809,6e-05,2.49279]
[1780411430541,49.22,67804.39,63.5,0.03809,6e-05,2.49279]
[1780411430794,49.22,67814.4,63.5,0.03867,6e-05,2.52419]
[1780411434476,49.25,67816.83,63.5,0.03891,6e-05,2.53681]
[1780411438500,49.32,67817.14,63.5,0.03911,6e-05,2.54772]
[1780411438501,49.32,67817.14,63.5,0.03911,6e-05,2.54772]
[1780411439868,49.32,67826.76,63.5,0.03969,6e-05,2.57858]
[1780411440700,49.32,67826.76,63.5,0.03969,6e-05,2.57858]
[1780411440864,49.32,67826.76,63.5,0.03969,6e-05,2.57858]
[1780411442889,49.33,67840.67,63.5,0.04052,6e-05,2.62284]
[1780411443864,49.33,67840.67,63.5,0.04052,6e-05,2.62284]
[1780411444359,49.33,67847.37,63.5,0.04092,6e-05,2.6441]
[1780411446534,49.33,67851.5,63.5,0.04117,6e-05,2.65736]
[1780411447538,49.34,67853.14,63.5,0.04128,6e-05,2.66304]
[1780411447631,49.34,67853.14,63.5,0.04128,6e-05,2.66304]
[1780411450312,49.34,67861.66,63.5,0.0418,6e-05,2.69072]
[1780411451451,49.34,67861.66,63.5,0.0418,6e-05,2.69072]
[1780411453820,49.35,67869.31,63.5,0.04227,6e-05,2.71565]
[1780411454881,49.35,67870.04,63.5,0.04232,6e-05,2.71831]
[1780411457994,49.35,67881.48,63.5,0.04303,6e-05,2.75543]
[1780411463627,49.35,67880.05,63.5,0.04295,6e-05,2.75131]
[1780411466616,49.36,67871.09,63.5,0.04241,6e-05,2.72299]
[1780411466700,49.36,67862.33,63.5,0.04189,6e-05,2.69526]
[1780411466928,49.36,67862.33,63.5,0.04189,6e-05,2.69526]
[1780411471658,49.36,67861.43,63.5,0.04185,6e-05,2.69322]
[1780411471683,49.36,67849.72,63.5,0.04108,6e-05,2.65152]
[1780411475181,49.37,67856.49,63.5,0.0415,6e-05,2.67366]
[1780411477733,49.37,67854.7,63.5,0.0414,6e-05,2.66825]
[1780411479211,49.38,67842.44,63.5,0.04069,6e-05,2.63059]
[1780411480816,49.38,67843.68,63.5,0.04077,6e-05,2.63477]
[1780411484099,49.38,67845.88,63.5,0.04092,6e-05,2.64254]
[1780411484185,49.38,67845.88,63.5,0.04092,6e-05,2.64254]
[1780411485972,49.39,67849.37,63.5,0.04113,6e-05,2.65405]
[1780411486265,49.39,67868.17,63.5,0.04226,6e-05,2.7138]
[1780411486940,49.39,67868.17,63.5,0.04226,6e-05,2.7138]
[1780411491353,49.39,67872.91,63.5,0.04257,6e-05,2.72959]
[1780411492028,49.39,67878.12,63.5,0.04289,6e-05,2.74643]
[1780411492175,49.39,67878.12,63.5,0.04289,6e-05,2.74643]
[1780411493314,49.39,67890.54,63.5,0.04366,6e-05,2.78673]
[1780411495165,49.39,67890.59,63.5,0.04366,6e-05,2.78694]
[1780411496339,49.4,67901.15,63.5,0.04432,6e-05,2.82143]
[1780411496840,49.4,67901.15,63.5,0.04432,6e-05,2.82143]
[1780411498066,49.4,67900.99,63.5,0.04431,6e-05,2.82095]
[1780411503388,49.4,67898.98,63.5,0.04419,6e-05,2.81433]
[1780411506410,49.4,67908.46,63.5,0.04479,6e-05,2.84541]
[1780411506949,49.4,67908.46,63.5,0.04479,6e-05,2.84541]
[1780411508388,49.4,67913.62,63.5,0.04511,6e-05,2.86241]
[1780411509431,49.39,67931.28,63.5,0.04625,7e-05,2.92094]
[1780411509943,49.39,67931.28,63.5,0.04625,7e-05,2.92094]
[1780411510422,49.39,67931.28,63.5,0.04625,7e-05,2.92094]
[1780411510443,49.39,67937.54,63.5,0.04666,7e-05,2.94182]
[1780411511762,49.39,67937.54,63.5,0.04666,7e-05,2.94182]
[1780411514693,49.39,67935.9,63.5,0.04654,7e-05,2.93573]
[1780411514754,49.39,67943.27,63.5,0.04701,7e-05,2.96013]
[1780411514864,49.39,67943.27,63.5,0.04701,7e-05,2.96013]
[1780411515751,49.39,67943.27,63.5,0.04701,7e-05,2.96013]
[1780411515779,49.39,67943.27,63.5,0.04701,7e-05,2.96013]
[1780411515760,49.39,67958.45,63.5,0.04802,7e-05,3.01153]
[1780411515894,49.39,67958.45,63.5,0.04802,7e-05,3.01153]
[1780411516410,49.39,67958.45,63.5,0.04802,7e-05,3.01153]
[1780411516494,49.39,67969.63,63.5,0.04878,7e-05,3.0498]
[1780411517392,49.39,67969.63,63.5,0.04878,7e-05,3.0498]
[1780411517443,49.39,67969.63,63.5,0.04878,7e-05,3.0498]
[1780411517780,49.39,67990.19,63.5,0.05018,7e-05,3.1206]
[1780411518007,49.39,67990.19,63.5,0.05018,7e-05,3.1206]
[1780411518242,49.39,67990.19,63.5,0.05018,7e-05,3.1206]
[1780411518511,49.39,67990.19,63.5,0.05018,7e-05,3.1206]
[1780411518536,49.39,67990.19,63.5,0.05018,7e-05,3.1206]
[1780411518694,49.39,68023.57,63.5,0.05254,7e-05,3.23835]
[1780411519496,49.39,68023.57,63.5,0.05254,7e-05,3.23835]
[1780411519517,49.39,68028.53,63.5,0.0529,7e-05,3.25608]
[1780411520151,49.39,68028.53,63.5,0.0529,7e-05,3.25608]
[1780411520195,49.39,68028.53,63.5,0.0529,7e-05,3.25608]
[1780411521279,49.39,68032.36,63.5,0.05318,7e-05,3.26991]
[1780411521677,49.38,68021.35,63.5,0.05237,7e-05,3.23017]
[1780411522232,49.38,68021.35,63.5,0.05237,7e-05,3.23017]
[1780411522275,49.38,68021.35,63.5,0.05237,7e-05,3.23017]
[1780411522548,49.38,68010.54,63.5,0.05159,7e-05,3.19141]
[1780411523454,49.38,68010.54,63.5,0.05159,7e-05,3.19141]
[1780411523696,49.38,68010.54,63.5,0.05159,7e-05,3.19141]
[1780411525015,49.38,68014.24,63.5,0.05184,7e-05,3.20369]
[1780411525359,49.38,68014.24,63.5,0.05184,7e-05,3.20369]
[1780411525666,49.38,68023.94,63.5,0.05253,7e-05,3.23792]
[1780411526577,49.38,68032.34,63.5,0.05314,7e-05,3.26798]
[1780411526870,49.38,68032.34,63.5,0.05314,7e-05,3.26798]
[1780411527313,49.38,68032.34,63.5,0.05314,7e-05,3.26798]
[1780411527358,49.38,68032.34,63.5,0.05314,7e-05,3.26798]
[1780411527492,49.38,68032.34,63.5,0.05314,7e-05,3.26798]
[1780411527584,49.37,68034.59,63.5,0.05329,7e-05,3.27572]
[1780411529214,49.37,68037.44,63.5,0.05349,7e-05,3.28547]
[1780411529615,49.37,68047.67,63.5,0.05424,7e-05,3.32234]
[1780411530347,49.37,68047.67,63.5,0.05424,7e-05,3.32234]
[1780411530462,49.37,68047.67,63.5,0.05424,7e-05,3.32234]
[1780411530702,49.37,68047.67,63.5,0.05424,7e-05,3.32234]
[1780411530717,49.37,68054.96,63.5,0.05478,7e-05,3.34872]
[1780411531009,49.37,68054.96,63.5,0.05478,7e-05,3.34872]
[1780411531742,49.37,68045.34,63.5,0.05398,7e-05,3.3078]
[1780411531836,49.37,68045.34,63.5,0.05398,7e-05,3.3078]
[1780411532634,49.37,68036.82,63.5,0.05335,7e-05,3.27689]
[1780411533470,49.37,68036.82,63.5,0.05335,7e-05,3.27689]
[1780411533678,49.37,68036.82,63.5,0.05335,7e-05,3.27689]
[1780411533744,49.37,68036.38,63.5,0.05331,7e-05,3.27519]
[1780411534538,49.37,68036.38,63.5,0.05331,7e-05,3.27519]
[1780411534649,49.37,68046.03,63.5,0.05402,7e-05,3.31]
[1780411535064,49.37,68046.03,63.5,0.05402,7e-05,3.31]
[1780411537255,49.36,68049.21,63.5,0.05424,7e-05,3.32102]
[1780411537812,49.36,68049.21,63.5,0.05424,7e-05,3.32102]
[1780411539253,49.36,68047.04,63.5,0.05408,7e-05,3.31274]
[1780411539359,49.36,68047.04,63.5,0.05408,7e-05,3.31274]
[1780411539432,49.36,68047.04,63.5,0.05408,7e-05,3.31274]
[1780411539687,49.36,68037.78,63.5,0.05339,7e-05,3.27882]
[1780411539868,49.36,68037.78,63.5,0.05339,7e-05,3.27882]
[1780411540006,49.36,68037.78,63.5,0.05339,7e-05,3.27882]
[1780411542157,49.36,68043.46,63.5,0.0538,7e-05,3.29927]
[1780411542249,49.36,68043.46,63.5,0.0538,7e-05,3.29927]
[1780411542587,49.36,68043.46,63.5,0.0538,7e-05,3.29927]
[1780411542709,49.36,68035.18,63.5,0.05319,7e-05,3.26924]
[1780411543250,49.36,68035.18,63.5,0.05319,7e-05,3.26924]
[1780411543425,49.36,68035.18,63.5,0.05319,7e-05,3.26924]
[1780411543718,49.36,68025.04,63.5,0.05245,7e-05,3.23274]
[1780411543883,49.36,68025.04,63.5,0.05245,7e-05,3.23274]
[1780411544430,49.36,68025.04,63.5,0.05245,7e-05,3.23274]
[1780411544724,49.35,68023.01,63.5,0.0523,7e-05,3.22514]
[1780411544834,49.35,68023.01,63.5,0.0523,7e-05,3.22514]
[1780411545731,49.35,68010.46,63.5,0.0514,7e-05,3.18026]
[1780411545970,49.35,68010.46,63.5,0.0514,7e-05,3.18026]
[1780411546192,49.35,68010.46,63.5,0.0514,7e-05,3.18026]
[1780411546738,49.35,68002.92,63.5,0.05087,7e-05,3.1537]
[1780411546942,49.35,68002.92,63.5,0.05087,7e-05,3.1537]
[1780411547677,49.35,68002.92,63.5,0.05087,7e-05,3.1537]
[1780411547746,49.35,67988.61,63.5,0.04986,7e-05,3.10315]
[1780411548011,49.35,67988.61,63.5,0.04986,7e-05,3.10315]
[1780411548752,49.35,67976.73,63.5,0.04904,7e-05,3.06184]
[1780411549900,49.35,67975.31,63.5,0.04894,7e-05,3.05685]
[1780411550812,49.35,67975.31,63.5,0.04894,7e-05,3.05685]
[1780411554795,49.34,67994.78,63.5,0.05027,7e-05,3.12391]
[1780411556809,49.34,68001.57,63.5,0.05074,7e-05,3.14727]
[1780411558823,49.34,68010.74,63.5,0.05137,7e-05,3.17908]
[1780411558899,49.34,68010.74,63.5,0.05137,7e-05,3.17908]
[1780411559830,49.34,68018.66,63.5,0.05193,7e-05,3.20685]
[1780411560046,49.34,68018.66,63.5,0.05193,7e-05,3.20685]
[1780411560231,49.34,68018.66,63.5,0.05193,7e-05,3.20685]
[1780411560837,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411560963,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411561024,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411561060,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411561147,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411561779,49.34,68021.93,63.5,0.05217,7e-05,3.21843]
[1780411561844,49.34,68018.93,63.5,0.05194,7e-05,3.20747]
[1780411562401,49.34,68018.93,63.5,0.05194,7e-05,3.20747]
[1780411562778,49.34,68018.93,63.5,0.05194,7e-05,3.20747]
[1780411563410,49.33,68018.93,63.5,0.05194,7e-05,3.20715]
[1780411563434,49.33,68018.93,63.5,0.05194,7e-05,3.20715]
[1780411564850,49.33,68018.97,63.5,0.05194,7e-05,3.20729]
[1780411564440,49.33,68029.99,63.5,0.05273,7e-05,3.2463]
[1780411565100,49.33,68029.99,63.5,0.05273,7e-05,3.2463]
[1780411565750,49.33,68029.99,63.5,0.05273,7e-05,3.2463]
[1780411565825,49.33,68029.99,63.5,0.05273,7e-05,3.2463]
[1780411565795,49.33,68027.57,63.5,0.05254,7e-05,3.23699]
[1780411566335,49.33,68027.57,63.5,0.05254,7e-05,3.23699]
[1780411567625,49.33,68015.23,63.5,0.05165,7e-05,3.19276]
[1780411567944,49.33,68015.23,63.5,0.05165,7e-05,3.19276]
[1780411568652,49.33,68015.23,63.5,0.05165,7e-05,3.19276]
[1780411568684,49.32,68021.55,63.5,0.05209,7e-05,3.21457]
[1780411570670,49.32,68026.96,63.5,0.05248,7e-05,3.23385]
[1780411570679,49.32,68027.36,63.5,0.05251,7e-05,3.23543]
[1780411572222,49.32,68031.16,63.5,0.05278,7e-05,3.24902]
[1780411572416,49.32,68031.16,63.5,0.05278,7e-05,3.24902]
[1780411572518,49.32,68043.35,63.5,0.05366,7e-05,3.29246]
[1780411573107,49.32,68043.35,63.5,0.05366,7e-05,3.29246]
[1780411573197,49.32,68060.68,63.5,0.05494,7e-05,3.35543]
[1780411574022,49.32,68060.68,63.5,0.05494,7e-05,3.35543]
[1780411574291,49.32,68060.68,63.5,0.05494,7e-05,3.35543]
[1780411574836,49.32,68060.68,63.5,0.05494,7e-05,3.35543]
[1780411575956,49.32,68070.99,63.5,0.05571,8e-05,3.39298]
[1780411577453,49.32,68070.99,63.5,0.05571,8e-05,3.39298]
[1780411578416,49.32,68071.19,63.5,0.05573,8e-05,3.39359]
[1780411578671,49.32,68071.19,63.5,0.05573,8e-05,3.39359]
[1780411578766,49.32,68079.88,63.5,0.05638,8e-05,3.42551]
[1780411579904,49.32,68078.61,63.5,0.05628,8e-05,3.42063]
[1780411580304,49.32,68078.61,63.5,0.05628,8e-05,3.42063]
[1780411580744,49.32,68071.95,63.5,0.05577,8e-05,3.39577]
[1780411582031,49.32,68077.26,63.5,0.05617,8e-05,3.41534]
[1780411582423,49.32,68077.26,63.5,0.05617,8e-05,3.41534]
[1780411584801,49.31,68079.57,63.5,0.05634,8e-05,3.42336]
[1780411584865,49.31,68071.63,63.5,0.05573,8e-05,3.39395]
[1780411585020,49.31,68063.21,63.5,0.0551,7e-05,3.36307]
[1780411586227,49.31,68063.21,63.5,0.0551,7e-05,3.36307]
[1780411586408,49.31,68072.94,63.5,0.05583,8e-05,3.39869]
[1780411586948,49.31,68072.94,63.5,0.05583,8e-05,3.39869]
[1780411587717,49.31,68072.94,63.5,0.05583,8e-05,3.39869]
[1780411587804,49.31,68079.52,63.5,0.05632,8e-05,3.42265]
[1780411588877,49.31,68079.52,63.5,0.05632,8e-05,3.42265]
[1780411589142,49.31,68079.37,63.5,0.05631,8e-05,3.42192]
[1780411589748,49.31,68086.76,63.5,0.05687,8e-05,3.44909]
[1780411590055,49.31,68093.63,63.5,0.0574,8e-05,3.47466]
[1780411591215,49.31,68093.63,63.5,0.0574,8e-05,3.47466]
[1780411591435,49.31,68093.63,63.5,0.0574,8e-05,3.47466]
[1780411593177,49.31,68088.26,63.5,0.05688,8e-05,3.44827]
[1780411595798,49.3,68084.67,63.5,0.0566,8e-05,3.43453]
[1780411596101,49.3,68079.38,63.5,0.05619,8e-05,3.4146]
[1780411596116,49.3,68081.2,63.5,0.05633,8e-05,3.42133]
[1780411597836,49.3,68081.2,63.5,0.05633,8e-05,3.42133]
[1780411598279,49.3,68081.69,63.5,0.05636,8e-05,3.4227]
[1780411603536,49.29,68077.34,63.5,0.05601,8e-05,3.40583]
[1780411603575,49.29,68077.45,63.5,0.05601,8e-05,3.40605]
[1780411606316,49.29,68075.47,63.5,0.05586,8e-05,3.3984]
[1780411606409,49.29,68074.14,63.5,0.05575,8e-05,3.39337]
[1780411608186,49.29,68063.99,63.5,0.05498,7e-05,3.35583]
[1780411609109,49.29,68063.99,63.5,0.05498,7e-05,3.35583]
[1780411609279,49.29,68063.99,63.5,0.05498,7e-05,3.35583]
[1780411609694,49.29,68063.99,63.5,0.05498,7e-05,3.35583]
[1780411609777,49.29,68073.08,63.5,0.05566,8e-05,3.38893]
[1780411609931,49.29,68073.08,63.5,0.05566,8e-05,3.38893]
[1780411610201,49.29,68082.86,63.5,0.0564,8e-05,3.42502]
[1780411610973,49.29,68082.86,63.5,0.0564,8e-05,3.42502]
[1780411613203,49.29,68090.56,63.5,0.05699,8e-05,3.45321]
[1780411613222,49.28,68083.97,63.5,0.05648,8e-05,3.42853]
[1780411614439,49.28,68083.97,63.5,0.05648,8e-05,3.42853]
[1780411617250,49.28,68094.61,63.5,0.05728,8e-05,3.46731]
[1780411622574,49.27,68095.61,63.5,0.05733,8e-05,3.46983]
[1780411623529,49.27,68100.09,63.5,0.05768,8e-05,3.48657]
[1780411623544,49.27,68111.26,63.5,0.05854,8e-05,3.52824]
[1780411625181,49.27,68110.7,63.5,0.05849,8e-05,3.5258]
[1780411628534,49.27,68114.42,63.5,0.05877,8e-05,3.53899]
[1780411629228,49.27,68112.6,63.5,0.05862,8e-05,3.53212]
[1780411629886,49.27,68112.6,63.5,0.05862,8e-05,3.53212]
[1780411629896,49.26,68106.06,63.5,0.0581,8e-05,3.50687]
[1780411632173,49.26,68104.65,63.5,0.05798,8e-05,3.50129]
[1780411632711,49.26,68104.65,63.5,0.05798,8e-05,3.50129]
[1780411633056,49.26,68105.44,63.5,0.05803,8e-05,3.50368]
[1780411633864,49.26,68105.44,63.5,0.05803,8e-05,3.50368]
[1780411633922,49.26,68094.12,63.5,0.05715,8e-05,3.46111]
[1780411634794,49.26,68094.12,63.5,0.05715,8e-05,3.46111]
[1780411634855,49.26,68094.12,63.5,0.05715,8e-05,3.46111]
[1780411634868,49.25,68090.84,63.5,0.05689,8e-05,3.44865]
[1780411636696,49.25,68091.04,63.5,0.0569,8e-05,3.44939]
[1780411637746,49.25,68094.37,63.5,0.05715,8e-05,3.46136]
[1780411638254,49.25,68093.77,63.5,0.0571,8e-05,3.4589]
[1780411638447,49.25,68093.77,63.5,0.0571,8e-05,3.4589]
[1780411638502,49.25,68105.08,63.5,0.05798,8e-05,3.50119]
[1780411639498,49.25,68105.08,63.5,0.05798,8e-05,3.50119]
[1780411640966,49.25,68104.96,63.5,0.05796,8e-05,3.50014]
[1780411641212,49.25,68104.96,63.5,0.05796,8e-05,3.50014]
[1780411641526,49.25,68098.59,63.5,0.05745,8e-05,3.476]
[1780411643029,49.24,68099.14,63.5,0.05749,8e-05,3.47781]
[1780411643381,49.24,68099.14,63.5,0.05749,8e-05,3.47781]
[1780411644932,49.24,68096.36,63.5,0.05727,8e-05,3.46718]
[1780411647578,49.24,68090.32,63.5,0.05679,8e-05,3.44382]
[1780411649877,49.24,68094.72,63.5,0.05712,8e-05,3.46]
[1780411650364,49.23,68096.3,63.5,0.05724,8e-05,3.46545]
[1780411650988,49.23,68101.42,63.5,0.05763,8e-05,3.48433]
[1780411651072,49.23,68101.42,63.5,0.05763,8e-05,3.48433]
[1780411651077,49.23,68101.42,63.5,0.05763,8e-05,3.48433]
[1780411651236,49.23,68101.42,63.5,0.05763,8e-05,3.48433]
[1780411651870,49.23,68101.42,63.5,0.05763,8e-05,3.48433]
[1780411652076,49.23,68099.09,63.5,0.05736,8e-05,3.46969]
[1780411653327,49.23,68096.46,63.5,0.05715,8e-05,3.45964]
[1780411653625,49.23,68096.46,63.5,0.05715,8e-05,3.45964]
[1780411653807,49.23,68096.46,63.5,0.05715,8e-05,3.45964]
[1780411654098,49.23,68096.71,63.5,0.05716,8e-05,3.46014]
[1780411655100,49.23,68096.87,63.5,0.05717,8e-05,3.46073]
[1780411655393,49.23,68096.87,63.5,0.05717,8e-05,3.46073]
[1780411655765,49.23,68096.87,63.5,0.05717,8e-05,3.46073]
[1780411656067,49.23,68094.96,63.5,0.05702,8e-05,3.4534]
[1780411657123,49.23,68090.88,63.5,0.05671,8e-05,3.43822]
[1780411658285,49.23,68091.41,63.5,0.05674,8e-05,3.4398]
[1780411658408,49.23,68091.41,63.5,0.05674,8e-05,3.4398]
[1780411659564,49.22,68076.83,63.5,0.05562,8e-05,3.38554]
[1780411661581,49.22,68075.79,63.5,0.05554,8e-05,3.38157]
[1780411661601,49.22,68064.58,63.5,0.0547,7e-05,3.34038]
[1780411663158,49.22,68060.35,63.5,0.05438,7e-05,3.32484]
[1780411663359,49.22,68060.35,63.5,0.05438,7e-05,3.32484]
[1780411671118,49.22,68067.22,63.5,0.05489,7e-05,3.34973]
[1780411672949,49.22,68066.3,63.5,0.05482,7e-05,3.34632]
[1780411675526,49.22,68066.73,63.5,0.05485,7e-05,3.3478]
[1780411679802,49.22,68070.23,63.5,0.05511,8e-05,3.36048]
[1780411681638,49.22,68062.94,63.5,0.05456,7e-05,3.33373]
[1780411682714,49.22,68065.09,63.5,0.05472,7e-05,3.34154]
[1780411682867,49.22,68065.09,63.5,0.05472,7e-05,3.34154]
[1780411684950,49.22,68054.62,63.5,0.05394,7e-05,3.30335]
[1780411685493,49.22,68054.62,63.5,0.05394,7e-05,3.30335]
[1780411685769,49.22,68035.61,63.5,0.05255,7e-05,3.23481]
[1780411686038,49.22,68035.61,63.5,0.05255,7e-05,3.23481]
[1780411686269,49.22,68035.61,63.5,0.05255,7e-05,3.23481]
[1780411687784,49.22,68024.22,63.5,0.05174,7e-05,3.19436]
[1780411688014,49.22,68024.22,63.5,0.05174,7e-05,3.19436]
[1780411688558,49.22,68024.22,63.5,0.05174,7e-05,3.19436]
[1780411690203,49.22,68032.89,63.5,0.05237,7e-05,3.2256]
[1780411690670,49.22,68032.89,63.5,0.05237,7e-05,3.2256]
[1780411690819,49.22,68032.89,63.5,0.05237,7e-05,3.2256]
[1780411690895,49.22,68032.89,63.5,0.05237,7e-05,3.2256]
[1780411690962,49.22,68043.45,63.5,0.05314,7e-05,3.26381]
[1780411691156,49.22,68043.45,63.5,0.05314,7e-05,3.26381]
[1780411696852,49.23,68036.92,63.5,0.05268,7e-05,3.24095]
[1780411698567,49.23,68042.66,63.5,0.05309,7e-05,3.26169]
[1780411698711,49.23,68042.66,63.5,0.05309,7e-05,3.26169]
[1780411698866,49.23,68050.65,63.5,0.05368,7e-05,3.29062]
[1780411699873,49.23,68059.59,63.5,0.05434,7e-05,3.32311]
[1780411703279,49.23,68057.31,63.5,0.05418,7e-05,3.31486]
[1780411703903,49.23,68070.88,63.5,0.05519,8e-05,3.36441]
[1780411704910,49.23,68077.68,63.5,0.0557,8e-05,3.38933]
[1780411705103,49.23,68077.68,63.5,0.0557,8e-05,3.38933]
[1780411705898,49.23,68077.68,63.5,0.0557,8e-05,3.38933]
[1780411706593,49.23,68080.37,63.5,0.0559,8e-05,3.39914]
[1780411706924,49.23,68098.55,63.5,0.05729,8e-05,3.46661]
[1780411707931,49.22,68108.21,63.5,0.05804,8e-05,3.50243]
[1780411708949,49.22,68108.21,63.5,0.05804,8e-05,3.50243]
[1780411713976,49.22,68106.8,63.5,0.0578,8e-05,3.48954]
[1780411715990,49.21,68100.01,63.5,0.05726,8e-05,3.46361]
[1780411716136,49.21,68100.01,63.5,0.05726,8e-05,3.46361]
[1780411721986,49.21,68101.67,63.5,0.05737,8e-05,3.46868]
[1780411722836,49.2,68098.12,63.5,0.05709,8e-05,3.45519]
[1780411726061,49.2,68105.3,63.5,0.05763,8e-05,3.48111]
[1780411731316,49.19,68110.16,63.5,0.05798,8e-05,3.49802]
[1780411732290,49.19,68127.2,63.5,0.05931,8e-05,3.56208]
[1780411733866,49.19,68127.2,63.5,0.05931,8e-05,3.56208]
[1780411736165,49.18,68124.99,63.5,0.05912,8e-05,3.55262]
[1780411736866,49.18,68124.99,63.5,0.05912,8e-05,3.55262]
[1780411738540,49.18,68124.26,63.5,0.05904,8e-05,3.54913]
[1780411740338,49.18,68117.97,63.5,0.05853,8e-05,3.52463]
[1780411740432,49.18,68117.97,63.5,0.05853,8e-05,3.52463]
[1780411740623,49.18,68117.97,63.5,0.05853,8e-05,3.52463]
[1780411741069,49.18,68117.97,63.5,0.05853,8e-05,3.52463]
[1780411741824,49.17,68117.2,63.5,0.05846,8e-05,3.5214]
[1780411742405,49.17,68115.44,63.5,0.05831,8e-05,3.51415]
[1780411744760,49.17,68120.0,63.5,0.05866,8e-05,3.53103]
[1780411745561,49.17,68116.73,63.5,0.0584,8e-05,3.51836]
[1780411745855,49.17,68116.73,63.5,0.0584,8e-05,3.51836]
[1780411748108,49.16,68122.66,63.5,0.05885,8e-05,3.53987]
[1780411749501,49.16,68121.61,63.5,0.05876,8e-05,3.53555]
[1780411755583,49.15,68130.3,63.5,0.0594,8e-05,3.56634]
[1780411757177,49.14,68122.06,63.5,0.05873,8e-05,3.53434]
[1780411757559,49.14,68122.06,63.5,0.05873,8e-05,3.53434]
[1780411758427,49.14,68120.62,63.5,0.05861,8e-05,3.52856]
[1780411764255,49.13,68119.16,63.5,0.05845,8e-05,3.52101]
[1780411767630,49.13,68114.71,63.5,0.05808,8e-05,3.50334]
[1780411769559,49.12,68102.89,63.5,0.05715,8e-05,3.45817]
[1780411771991,49.12,68103.45,63.5,0.05719,8e-05,3.46005]
[1780411772100,49.12,68103.45,63.5,0.05719,8e-05,3.46005]
[1780411772821,49.12,68101.38,63.5,0.05693,8e-05,3.446]
[1780411774974,49.12,68108.64,63.5,0.05749,8e-05,3.47294]
[1780411775597,49.11,68119.72,63.5,0.05834,8e-05,3.51412]
[1780411776429,49.11,68126.83,63.5,0.0589,8e-05,3.54072]
[1780411779426,49.11,68125.66,63.5,0.05879,8e-05,3.5356]
[1780411785492,49.1,68122.94,63.5,0.05853,8e-05,3.52302]
[1780411788284,49.09,68121.34,63.5,0.05838,8e-05,3.51605]
[1780411789238,49.09,68119.28,63.5,0.05822,8e-05,3.50828]
[1780411789240,49.09,68119.28,63.5,0.05822,8e-05,3.50828]
[1780411790923,49.09,68115.14,63.5,0.05789,8e-05,3.4924]
[1780411791034,49.09,68115.14,63.5,0.05789,8e-05,3.4924]
[1780411794378,49.08,68109.0,63.5,0.05739,8e-05,3.46837]
[1780411794596,49.08,68109.0,63.5,0.05739,8e-05,3.46837]
[1780411795032,49.08,68109.0,63.5,0.05739,8e-05,3.46837]
[1780411800650,49.07,68116.73,63.5,0.05796,8e-05,3.49584]
[1780411800671,49.07,68116.73,63.5,0.05796,8e-05,3.49584]
[1780411801727,49.07,68131.46,63.5,0.05911,8e-05,3.551]
[1780411802611,49.07,68138.78,63.5,0.05969,8e-05,3.57853]
[1780411803619,49.07,68123.27,63.5,0.05845,8e-05,3.51921]
[1780411804146,49.07,68123.27,63.5,0.05845,8e-05,3.51921]
[1780411807672,49.06,68124.52,63.5,0.05853,8e-05,3.52305]
[1780411810100,49.06,68120.75,63.5,0.05822,8e-05,3.5082]
[1780411810773,49.06,68120.19,63.5,0.05816,8e-05,3.50552]
[1780411812088,49.06,68119.5,63.5,0.05811,8e-05,3.50292]
[1780411813799,49.05,68114.61,63.5,0.05771,8e-05,3.48397]
[1780411817065,49.05,68123.07,63.5,0.05835,8e-05,3.51481]
[1780411818813,49.05,68123.02,63.5,0.05834,8e-05,3.51432]
[1780411820349,49.04,68129.1,63.5,0.05881,8e-05,3.53674]
[1780411821126,49.04,68129.1,63.5,0.05881,8e-05,3.53674]
[1780411821186,49.04,68124.98,63.5,0.05848,8e-05,3.5208]
[1780411821378,49.04,68124.98,63.5,0.05848,8e-05,3.5208]
[1780411821484,49.04,68124.98,63.5,0.05848,8e-05,3.5208]
[1780411821749,49.04,68118.43,63.5,0.05796,8e-05,3.49577]
[1780411823494,49.04,68116.84,63.5,0.05783,8e-05,3.48952]
[1780411826016,49.03,68116.78,63.5,0.05781,8e-05,3.48878]
[1780411831472,49.03,68117.04,63.5,0.0578,8e-05,3.48824]
[1780411831877,49.03,68117.04,63.5,0.0578,8e-05,3.48824]
[1780411831925,49.02,68107.13,63.5,0.05693,8e-05,3.44489]
[1780411833022,49.02,68107.13,63.5,0.05693,8e-05,3.44489]
[1780411833117,49.02,68107.13,63.5,0.05693,8e-05,3.44489]
[1780411833981,49.02,68106.72,63.5,0.05689,8e-05,3.44293]
[1780411834127,49.02,68106.72,63.5,0.05689,8e-05,3.44293]
[1780411834152,49.02,68089.47,63.5,0.05557,8e-05,3.37884]
[1780411837075,49.02,68082.1,63.5,0.05501,8e-05,3.35133]
[1780411842898,49.02,68078.07,63.5,0.0547,8e-05,3.33638]
[1780411844499,49.02,68077.93,63.5,0.05469,8e-05,3.33586]
[1780411848940,49.02,68086.35,63.5,0.05532,8e-05,3.36674]
[1780411853976,49.02,68085.55,63.5,0.05526,8e-05,3.3635]
[1780411859011,49.02,68085.81,63.5,0.05527,8e-05,3.3642]
[1780411861026,49.02,68078.42,63.5,0.05471,8e-05,3.33695]
[1780411862027,49.02,68078.42,63.5,0.05471,8e-05,3.33695]
[1780411866089,49.01,68077.28,63.5,0.05462,7e-05,3.33274]
[1780411867286,49.01,68082.57,63.5,0.05502,8e-05,3.35216]
[1780411868181,49.01,68097.18,63.5,0.05613,8e-05,3.40614]
[1780411868316,49.01,68097.18,63.5,0.05613,8e-05,3.40614]
[1780411868402,49.01,68097.18,63.5,0.05613,8e-05,3.40614]
[1780411869188,49.01,68115.66,63.5,0.05756,8e-05,3.47514]
[1780411870096,49.01,68126.73,63.5,0.05843,8e-05,3.51676]
[1780411874188,49.01,68135.32,63.5,0.05908,8e-05,3.54823]
[1780411875138,49.01,68141.41,63.5,0.05956,8e-05,3.57112]
[1780411877980,49.0,68143.23,63.5,0.05969,8e-05,3.57736]
[1780411881190,48.99,68134.91,63.5,0.059,8e-05,3.54411]
[1780411884618,48.99,68133.57,63.5,0.05886,8e-05,3.53775]
[1780411887108,48.98,68126.01,63.5,0.05825,8e-05,3.50849]
[1780411888601,48.98,68133.81,63.5,0.05886,8e-05,3.53778]
[1780411888605,48.98,68133.81,63.5,0.05886,8e-05,3.53778]
[1780411893172,48.97,68141.43,63.5,0.05935,8e-05,3.55944]
[1780411892268,48.97,68148.42,63.5,0.05991,8e-05,3.5858]
[1780411894388,48.97,68150.28,63.5,0.06005,8e-05,3.59254]
[1780411899318,48.96,68142.29,63.5,0.05935,8e-05,3.55951]
[1780411900616,48.96,68142.29,63.5,0.05935,8e-05,3.55951]
[1780411900739,48.96,68142.29,63.5,0.05935,8e-05,3.55951]
[1780411901334,48.95,68141.76,63.5,0.0593,8e-05,3.55714]
[1780411901420,48.95,68141.76,63.5,0.0593,8e-05,3.55714]
[1780411901447,48.95,68128.45,63.5,0.05824,8e-05,3.50622]
[1780411902738,48.95,68128.45,63.5,0.05824,8e-05,3.50622]
[1780411902759,48.95,68128.45,63.5,0.05824,8e-05,3.50622]
[1780411902936,48.95,68128.45,63.5,0.05824,8e-05,3.50622]
[1780411903201,48.95,68122.23,63.5,0.05774,8e-05,3.48224]
[1780411903669,48.95,68122.23,63.5,0.05774,8e-05,3.48224]
[1780411903705,48.95,68122.23,63.5,0.05774,8e-05,3.48224]
[1780411904175,48.95,68122.23,63.5,0.05774,8e-05,3.48224]
[1780411904300,48.95,68117.88,63.5,0.0574,8e-05,3.46587]
[1780411905672,48.95,68119.6,63.5,0.05753,8e-05,3.47213]
[1780411906947,48.95,68122.91,63.5,0.05778,8e-05,3.48438]
[1780411907180,48.95,68122.91,63.5,0.05778,8e-05,3.48438]
[1780411907576,48.94,68131.49,63.5,0.05845,8e-05,3.51635]
[1780411908365,48.94,68131.49,63.5,0.05845,8e-05,3.51635]
[1780411908385,48.94,68142.45,63.5,0.05931,8e-05,3.55774]
[1780411909408,48.94,68142.45,63.5,0.05931,8e-05,3.55774]
[1780411909953,48.94,68142.45,63.5,0.05931,8e-05,3.55774]
[1780411910009,48.94,68142.45,63.5,0.05931,8e-05,3.55774]
[1780411912550,48.94,68148.76,63.5,0.0598,8e-05,3.58078]
[1780411914108,48.93,68147.77,63.5,0.05971,8e-05,3.5766]
[1780411915612,48.93,68146.2,63.5,0.05957,8e-05,3.56984]
[1780411916155,48.93,68146.2,63.5,0.05957,8e-05,3.56984]
[1780411920498,48.92,68147.25,63.5,0.05961,8e-05,3.57201]
[1780411921427,48.92,68147.12,63.5,0.0596,8e-05,3.57115]
[1780411921484,48.92,68140.24,63.5,0.05904,8e-05,3.54451]
[1780411922380,48.92,68140.24,63.5,0.05904,8e-05,3.54451]
[1780411923479,48.91,68136.99,63.5,0.05877,8e-05,3.53181]
[1780411924230,48.91,68136.99,63.5,0.05877,8e-05,3.53181]
[1780411924336,48.91,68135.54,63.5,0.05865,8e-05,3.526]
[1780411924568,48.91,68135.54,63.5,0.05865,8e-05,3.526]
[1780411925443,48.91,68132.17,63.5,0.05838,8e-05,3.51291]
[1780411925589,48.91,68132.17,63.5,0.05838,8e-05,3.51291]
[1780411926251,48.91,68132.17,63.5,0.05838,8e-05,3.51291]
[1780411926597,48.91,68128.99,63.5,0.05812,8e-05,3.50059]
[1780411926838,48.91,68128.99,63.5,0.05812,8e-05,3.50059]
[1780411927066,48.91,68128.99,63.5,0.05812,8e-05,3.50059]
[1780411927537,48.91,68129.01,63.5,0.05811,8e-05,3.50041]
[1780411928045,48.91,68129.01,63.5,0.05811,8e-05,3.50041]
[1780411928394,48.91,68131.55,63.5,0.05831,8e-05,3.50978]
[1780411928659,48.91,68131.55,63.5,0.05831,8e-05,3.50978]
[1780411929730,48.9,68129.23,63.5,0.05812,8e-05,3.50072]
[1780411930550,48.9,68118.24,63.5,0.05725,8e-05,3.4588]
[1780411932515,48.9,68117.16,63.5,0.05716,8e-05,3.45455]
[1780411932542,48.9,68117.16,63.5,0.05716,8e-05,3.45455]
[1780411936343,48.9,68117.62,63.5,0.05718,8e-05,3.45552]
[1780411938608,48.89,68107.76,63.5,0.05641,8e-05,3.41814]
[1780411939887,48.89,68107.76,63.5,0.05641,8e-05,3.41814]
[1780411944649,48.89,68114.84,63.5,0.05694,8e-05,3.44373]
[1780411949770,48.89,68116.28,63.5,0.05703,8e-05,3.44845]
[1780411950674,48.88,68116.19,63.5,0.05702,8e-05,3.44794]
[1780411951721,48.88,68116.16,63.5,0.05702,8e-05,3.44765]
[1780411951723,48.88,68106.12,63.5,0.05615,8e-05,3.40405]
[1780411952831,48.88,68106.12,63.5,0.05615,8e-05,3.40405]
[1780411953128,48.88,68106.12,63.5,0.05615,8e-05,3.40405]
[1780411953129,48.88,68099.22,63.5,0.05562,8e-05,3.37831]
[1780411956733,48.88,68110.81,63.5,0.0565,8e-05,3.42114]
[1780411958888,48.88,68109.88,63.5,0.05643,8e-05,3.41753]
[1780411959414,48.88,68110.29,63.5,0.05646,8e-05,3.41894]
[1780411959783,48.88,68110.29,63.5,0.05646,8e-05,3.41894]
[1780411960134,48.88,68110.29,63.5,0.05646,8e-05,3.41894]
[1780411960150,48.88,68101.95,63.5,0.05581,8e-05,3.38776]
[1780411964800,48.88,68103.07,63.5,0.05589,8e-05,3.39164]
[1780411967461,48.88,68102.45,63.5,0.05584,8e-05,3.38908]
[1780411967811,48.87,68120.08,63.5,0.0572,8e-05,3.45485]
[1780411971924,48.87,68125.1,63.5,0.05758,8e-05,3.47315]
[1780411974058,48.87,68111.8,63.5,0.05653,8e-05,3.4226]
[1780411979608,48.86,68113.31,63.5,0.05663,8e-05,3.42754]
[1780411980376,48.86,68113.31,63.5,0.05663,8e-05,3.42739]
[1780411983057,48.86,68116.18,63.5,0.05685,8e-05,3.43785]
[1780411984930,48.86,68128.4,63.5,0.05779,8e-05,3.48326]
[1780411986352,48.86,68123.14,63.5,0.05737,8e-05,3.46319]
[1780411986530,48.86,68123.14,63.5,0.05737,8e-05,3.46319]
[1780411987272,48.86,68123.14,63.5,0.05737,8e-05,3.46319]
[1780411987278,48.85,68113.7,63.5,0.05663,8e-05,3.42743]
[1780411989965,48.85,68107.15,63.5,0.05612,8e-05,3.40276]
[1780411992334,48.85,68107.12,63.5,0.05612,8e-05,3.40254]
[1780411993310,48.85,68104.02,63.5,0.05587,8e-05,3.39081]
[1780411992986,48.85,68092.95,63.5,0.05503,8e-05,3.34982]
[1780411995214,48.85,68089.38,63.5,0.05476,8e-05,3.33664]
[1780411995282,48.85,68082.55,63.5,0.05425,7e-05,3.31156]
[1780411996604,48.85,68080.31,63.5,0.05408,7e-05,3.3034]
[1780411996605,48.85,68080.31,63.5,0.05408,7e-05,3.3034]
[1780411996660,48.85,68080.31,63.5,0.05408,7e-05,3.3034]
[1780412000501,48.85,68079.17,63.5,0.054,7e-05,3.2995]
[1780412002527,48.85,68079.03,63.5,0.05399,7e-05,3.2991]
[1780412005559,48.86,68076.67,63.5,0.05382,7e-05,3.29065]
[1780412006079,48.86,68070.03,63.5,0.05333,7e-05,3.26654]
[1780412006863,48.86,68070.03,63.5,0.05333,7e-05,3.26654]
[1780412009100,48.86,68059.14,63.5,0.05254,7e-05,3.22749]
[1780412009855,48.86,68059.14,63.5,0.05254,7e-05,3.22749]
[1780412012763,48.86,68054.14,63.5,0.0521,7e-05,3.20424]
[1780412013053,48.86,68054.14,63.5,0.0521,7e-05,3.20424]
[1780412014734,48.86,68049.44,63.5,0.05177,7e-05,3.1878]
[1780412014872,48.86,68049.44,63.5,0.05177,7e-05,3.1878]
[1780412014923,48.86,68049.44,63.5,0.05177,7e-05,3.1878]
[1780412015566,48.86,68045.04,63.5,0.05146,7e-05,3.17229]
[1780412019564,48.87,68044.58,63.5,0.05144,7e-05,3.17131]
[1780412021186,48.87,68054.08,63.5,0.05213,7e-05,3.20584]
[1780412025213,48.88,68060.64,63.5,0.05263,7e-05,3.23026]
[1780412030256,48.88,68056.81,63.5,0.05236,7e-05,3.21733]
[1780412032268,48.88,68064.97,63.5,0.05297,7e-05,3.24715]
[1780412034282,48.88,68052.48,63.5,0.05206,7e-05,3.20243]
[1780412035125,48.88,68052.48,63.5,0.05206,7e-05,3.20243]
[1780412036172,48.89,68050.88,63.5,0.05195,7e-05,3.19685]
[1780412036296,48.89,68039.92,63.5,0.05117,7e-05,3.15793]
[1780412036549,48.89,68039.92,63.5,0.05117,7e-05,3.15793]
[1780412037040,48.89,68039.92,63.5,0.05117,7e-05,3.15793]
[1780412037303,48.89,68033.62,63.5,0.05072,7e-05,3.13578]
[1780412037506,48.89,68033.62,63.5,0.05072,7e-05,3.13578]
[1780412038564,48.89,68030.55,63.5,0.0505,7e-05,3.12476]
[1780412039421,48.89,68033.85,63.5,0.05074,7e-05,3.13663]
[1780412045361,48.9,68037.14,63.5,0.05101,7e-05,3.1501]
[1780412045703,48.9,68037.14,63.5,0.05101,7e-05,3.1501]
[1780412046368,48.9,68046.09,63.5,0.05166,7e-05,3.18226]
[1780412047016,48.9,68046.09,63.5,0.05166,7e-05,3.18226]
[1780412048382,48.9,68035.38,63.5,0.0509,7e-05,3.14463]
[1780412049481,48.9,68032.35,63.5,0.05069,7e-05,3.13419]
[1780412049526,48.9,68032.35,63.5,0.05069,7e-05,3.13419]
[1780412050396,48.9,68029.92,63.5,0.05052,7e-05,3.12546]
[1780412050495,48.9,68029.92,63.5,0.05052,7e-05,3.12546]
[1780412050856,48.9,68029.92,63.5,0.05052,7e-05,3.12546]
[1780412051403,48.91,68026.94,63.5,0.05031,7e-05,3.11527]
[1780412052771,48.91,68027.1,63.5,0.05033,7e-05,3.11617]
[1780412052853,48.91,68027.1,63.5,0.05033,7e-05,3.11617]
[1780412053419,48.91,68019.19,63.5,0.04977,7e-05,3.08826]
[1780412054431,48.91,68002.87,63.5,0.04864,7e-05,3.03132]
[1780412054914,48.91,68002.87,63.5,0.04864,7e-05,3.03132]
[1780412055018,48.91,68002.87,63.5,0.04864,7e-05,3.03132]
[1780412055195,48.91,68002.87,63.5,0.04864,7e-05,3.03132]
[1780412055374,48.91,68002.87,63.5,0.04864,7e-05,3.03132]
[1780412055439,48.91,67985.97,63.5,0.04749,7e-05,2.97315]
[1780412055586,48.91,67985.97,63.5,0.04749,7e-05,2.97315]
[1780412055693,48.91,67985.97,63.5,0.04749,7e-05,2.97315]
[1780412055961,48.91,67985.97,63.5,0.04749,7e-05,2.97315]
[1780412056729,48.91,67985.97,63.5,0.04749,7e-05,2.97315]
[1780412057526,48.91,67989.55,63.5,0.04774,7e-05,2.98554]
[1780412112845,48.96,68025.18,63.5,0.05031,7e-05,3.11352]
[1780412114785,48.97,68023.48,63.5,0.0502,7e-05,3.10787]
[1780412114859,48.97,68023.48,63.5,0.0502,7e-05,3.10787]
[1780412120903,48.98,68018.13,63.5,0.04987,7e-05,3.0916]
[1780412122984,48.98,68016.92,63.5,0.0498,7e-05,3.08773]
[1780412123380,48.98,68009.74,63.5,0.0493,7e-05,3.06302]
[1780412123924,48.99,68002.12,63.5,0.04879,7e-05,3.03695]
[1780412127521,48.99,67993.88,63.5,0.04825,7e-05,3.00986]
[1780412127952,49.0,67991.06,63.5,0.04807,7e-05,3.00065]
[1780412129511,49.0,67991.06,63.5,0.04807,7e-05,3.00065]
[1780412131200,49.0,67988.16,63.5,0.04787,7e-05,2.99085]
[1780412131203,49.0,67989.4,63.5,0.04788,7e-05,2.98963]
[1780412131756,49.0,67989.4,63.5,0.04788,7e-05,2.98963]
[1780412131980,49.0,67995.85,63.5,0.04833,7e-05,3.01233]
[1780412136013,49.01,68002.79,63.5,0.04884,7e-05,3.03822]
[1780412137019,49.02,68011.59,63.5,0.04946,7e-05,3.06925]
[1780412138463,49.02,68011.59,63.5,0.04946,7e-05,3.06925]
[1780412138633,49.02,68010.08,63.5,0.04937,7e-05,3.06478]
[1780412139207,49.02,68010.08,63.5,0.04937,7e-05,3.06478]
[1780412139376,49.02,68010.08,63.5,0.04937,7e-05,3.06478]
[1780412139464,49.02,68017.56,63.5,0.0499,7e-05,3.09126]
[1780412144133,49.03,68022.9,63.5,0.05029,7e-05,3.111]
[1780412147643,49.04,68022.54,63.5,0.05029,7e-05,3.11102]
[1780412151204,49.04,68021.54,63.5,0.05024,7e-05,3.10849]
[1780412152444,49.04,68016.8,63.9,0.04992,7e-05,3.09219]
[1780412152450,49.04,68016.8,63.9,0.04992,7e-05,3.09219]
[1780412152454,49.04,68016.8,63.9,0.04992,7e-05,3.09219]
[1780412152484,49.04,68009.69,63.9,0.04943,7e-05,3.06771]
[1780412153866,49.05,68010.75,63.9,0.04951,7e-05,3.0718]
[1780412154139,49.05,68001.84,63.9,0.04889,7e-05,3.04078]
[1780412157451,49.05,67999.86,63.9,0.04876,7e-05,3.03393]
[1780412158412,49.05,67993.87,63.9,0.04835,7e-05,3.01331]
[1780412158510,49.05,67987.82,63.9,0.04794,7e-05,2.99251]
[1780412160181,49.05,67980.03,63.9,0.04741,7e-05,2.96605]
[1780412163202,49.05,67987.52,63.9,0.04793,7e-05,2.992]
[1780412163728,49.05,67987.52,63.9,0.04793,7e-05,2.992]
[1780412164075,49.05,67987.52,63.9,0.04793,7e-05,2.992]
[1780412164223,49.05,67999.82,63.9,0.04877,7e-05,3.03444]
[1780412166080,49.05,68002.29,63.9,0.04895,7e-05,3.04344]
[1780412166943,49.06,67998.23,63.9,0.04867,7e-05,3.02981]
[1780412167241,49.06,67991.68,63.9,0.04824,7e-05,3.00768]
[1780412169963,49.06,67988.57,63.9,0.04803,7e-05,2.99711]
[1780412170264,49.06,67988.47,63.9,0.04802,7e-05,2.99683]
[1780412173114,49.07,67990.21,63.9,0.04816,7e-05,3.0038]
[1780412173285,49.07,67988.85,63.9,0.04808,7e-05,2.99962]
[1780412178530,49.07,67987.85,63.9,0.04801,7e-05,2.99644]
[1780412179209,49.07,67987.78,63.9,0.04801,7e-05,2.99634]
[1780412179479,49.07,67987.78,63.9,0.04801,7e-05,2.99634]
[1780412179534,49.07,67987.78,63.9,0.04801,7e-05,2.99634]
[1780412179526,49.07,67975.63,63.9,0.04719,7e-05,2.95484]
[1780412182139,49.07,67975.15,63.9,0.04717,7e-05,2.95343]
[1780412182551,49.07,67975.15,63.9,0.04717,7e-05,2.95343]
[1780412182348,49.07,67986.49,63.9,0.04793,7e-05,2.9923]
[1780412187384,49.07,67992.53,63.9,0.04835,7e-05,3.01342]
[1780412187773,49.07,67992.53,63.9,0.04835,7e-05,3.01342]
[1780412187979,49.07,67992.53,63.9,0.04835,7e-05,3.01342]
[1780412188391,49.07,67994.43,63.9,0.04848,7e-05,3.02001]
[1780412191066,49.08,67996.77,63.9,0.04866,7e-05,3.02902]
[1780412191254,49.08,67996.77,63.9,0.04866,7e-05,3.02902]
[1780412191412,49.08,68008.04,63.9,0.04936,7e-05,3.06292]
[1780412192086,49.08,68008.04,63.9,0.04936,7e-05,3.06292]
[1780412192618,49.09,68011.8,63.9,0.04963,7e-05,3.07647]
[1780412192675,49.09,68011.8,63.9,0.04963,7e-05,3.07647]
[1780412193525,49.09,68011.8,63.9,0.04963,7e-05,3.07647]
[1780412195131,49.09,68011.35,63.9,0.04962,7e-05,3.07566]
[1780412196840,49.09,68011.78,63.9,0.04966,7e-05,3.07791]
[1780412198586,49.1,68011.44,63.9,0.04965,7e-05,3.07708]
[1780412200015,49.1,68009.47,63.9,0.04952,7e-05,3.07095]
[1780412200054,49.1,68009.47,63.9,0.04952,7e-05,3.07095]
[1780412200383,49.1,68009.47,63.9,0.04952,7e-05,3.07095]
[1780412201249,49.1,68007.09,63.9,0.04937,7e-05,3.06304]
[1780412201481,49.1,68003.81,63.9,0.04914,7e-05,3.05158]
[1780412204986,49.1,68001.46,63.9,0.04897,7e-05,3.04335]
[1780412205975,49.1,67999.82,63.9,0.04886,7e-05,3.03766]
[1780412206517,49.1,68005.48,63.9,0.04925,7e-05,3.05727]
[1780412207672,49.1,68007.97,63.9,0.04943,7e-05,3.06615]
[1780412209026,49.1,68009.58,63.9,0.04954,7e-05,3.07195]
[1780412209137,49.1,68009.58,63.9,0.04954,7e-05,3.07195]
[1780412209315,49.1,68009.58,63.9,0.04954,7e-05,3.07195]
[1780412209485,49.1,68009.58,63.9,0.04954,7e-05,3.07195]
[1780412209538,49.11,68003.3,63.9,0.04912,7e-05,3.0505]
[1780412210242,49.11,68003.3,63.9,0.04912,7e-05,3.0505]
[1780412210422,49.11,68003.3,63.9,0.04912,7e-05,3.0505]
[1780412210545,49.11,67994.52,63.9,0.04851,7e-05,3.02008]
[1780412211970,49.11,67989.71,63.9,0.04818,7e-05,3.00353]
[1780412213181,49.11,67989.46,63.9,0.04817,7e-05,3.00272]
[1780412218601,49.11,67987.79,63.9,0.04806,7e-05,2.99725]
[1780412221679,49.11,67987.23,63.9,0.04802,7e-05,2.99545]
[1780412221925,49.11,67987.23,63.9,0.04802,7e-05,2.99545]
[1780412222373,49.11,67985.59,63.9,0.04791,7e-05,2.98989]
[1780412222629,49.11,67973.06,63.9,0.04707,7e-05,2.94718]
[1780412223584,49.11,67973.06,63.9,0.04707,7e-05,2.94718]
[1780412223636,49.11,67978.8,63.9,0.04746,7e-05,2.9669]
[1780412228671,49.1,67976.15,63.9,0.04726,7e-05,2.9567]
[1780412230391,49.1,67976.15,63.9,0.04726,7e-05,2.9567]
[1780412232533,49.1,67971.49,63.9,0.04694,7e-05,2.94045]
[1780412233894,49.1,67973.32,63.9,0.04705,7e-05,2.94609]
[1780412237735,49.09,67979.83,63.9,0.04747,7e-05,2.96742]
[1780412239411,49.09,67979.83,63.9,0.04747,7e-05,2.96742]
[1780412239693,49.09,67979.84,63.9,0.04746,7e-05,2.967]
[1780412240384,49.09,67979.84,63.9,0.04746,7e-05,2.967]
[1780412240401,49.09,67979.84,63.9,0.04746,7e-05,2.967]
[1780412240421,49.09,67979.84,63.9,0.04746,7e-05,2.967]
[1780412240503,49.09,67994.74,63.9,0.04847,7e-05,3.01818]
[1780412242165,49.09,67990.96,63.9,0.04822,7e-05,3.00517]
[1780412242224,49.09,67991.19,63.9,0.04823,7e-05,3.00603]
[1780412244298,49.09,67991.51,63.9,0.04826,7e-05,3.00713]
[1780412244785,49.09,67991.71,63.9,0.04826,7e-05,3.00723]
[1780412250831,49.08,67991.73,63.9,0.04823,7e-05,3.00565]
[1780412255866,49.07,67993.29,63.9,0.04822,7e-05,3.00402]
[1780412257883,49.07,67986.97,63.9,0.04778,7e-05,2.98178]
[1780412259396,49.07,67986.97,63.9,0.04778,7e-05,2.98178]
[1780412264932,49.06,67982.7,63.9,0.04746,7e-05,2.96554]
[1780412269967,49.05,67985.99,63.9,0.04765,7e-05,2.97541]
[1780412275008,49.04,67987.24,63.9,0.04771,7e-05,2.97844]
[1780412280042,49.03,67985.85,63.9,0.0476,7e-05,2.97246]
[1780412283063,49.03,67979.09,63.9,0.04713,7e-05,2.94875]
[1780412284821,49.03,67975.19,63.9,0.04686,7e-05,2.93531]
[1780412287518,49.03,67970.62,63.9,0.04655,7e-05,2.91951]
[1780412287580,49.03,67969.66,63.9,0.04649,7e-05,2.91612]
[1780412288034,49.03,67969.66,63.9,0.04649,7e-05,2.91612]
[1780412288735,49.03,67970.29,63.9,0.04653,7e-05,2.91844]
[1780412290113,49.04,67961.01,63.9,0.04596,7e-05,2.88943]
[1780412291651,49.04,67961.01,63.9,0.04596,7e-05,2.88943]
[1780412292339,49.05,67972.0,63.9,0.04672,7e-05,2.92775]
[1780412293090,49.05,67972.0,63.9,0.04672,7e-05,2.92775]
[1780412293799,49.05,67966.82,63.9,0.04637,7e-05,2.91009]
[1780412293994,49.05,67966.82,63.9,0.04637,7e-05,2.91009]
[1780412294630,49.05,67966.82,63.9,0.04637,7e-05,2.91009]
[1780412294649,49.05,67958.46,63.9,0.04582,7e-05,2.88186]
[1780412294841,49.05,67958.46,63.9,0.04582,7e-05,2.88186]
[1780412295209,49.05,67958.46,63.9,0.04582,7e-05,2.88186]
[1780412295720,49.05,67958.46,63.9,0.04582,7e-05,2.88186]
[1780412295310,49.05,67951.94,63.9,0.04539,6e-05,2.85999]
[1780412295772,49.05,67951.94,63.9,0.04539,6e-05,2.85999]
[1780412296824,49.05,67948.9,63.9,0.04519,6e-05,2.84981]
[1780412296944,49.05,67948.9,63.9,0.04519,6e-05,2.84981]
[1780412297462,49.05,67948.9,63.9,0.04519,6e-05,2.84981]
[1780412297613,49.05,67942.11,63.9,0.04475,6e-05,2.82725]
[1780412298320,49.05,67942.11,63.9,0.04475,6e-05,2.82725]
[1780412298692,49.05,67924.81,63.9,0.04365,6e-05,2.77039]
[1780412299680,49.05,67924.81,63.9,0.04365,6e-05,2.77039]
[1780412299682,49.05,67917.76,63.9,0.04321,6e-05,2.74752]
[1780412304854,49.05,67919.87,63.9,0.04336,6e-05,2.75492]
[1780412305446,49.05,67910.11,63.9,0.04275,6e-05,2.72341]
[1780412306341,49.05,67898.08,63.9,0.04201,6e-05,2.68491]
[1780412306997,49.05,67898.08,63.9,0.04201,6e-05,2.68491]
[1780412309457,49.05,67904.67,63.9,0.04243,6e-05,2.70647]
[1780412310846,49.06,67906.05,63.9,0.04252,6e-05,2.71127]
[1780412311594,49.06,67897.73,63.9,0.04193,6e-05,2.67948]
[1780412314297,49.06,67891.44,63.9,0.04157,6e-05,2.66015]
[1780412317341,49.06,67891.97,63.9,0.04161,6e-05,2.66236]
[1780412320717,49.07,67890.97,63.9,0.04156,6e-05,2.65998]
[1780412320920,49.07,67895.58,63.9,0.04185,6e-05,2.67492]
[1780412321326,49.07,67895.58,63.9,0.04185,6e-05,2.67492]
[1780412321430,49.07,67895.58,63.9,0.04185,6e-05,2.67492]
[1780412321624,49.07,67895.58,63.9,0.04185,6e-05,2.67492]
[1780412321653,49.07,67910.37,63.9,0.04276,6e-05,2.72261]
[1780412321758,49.07,67910.37,63.9,0.04276,6e-05,2.72261]
[1780412322606,49.07,67910.37,63.9,0.04276,6e-05,2.72261]
[1780412322707,49.07,67917.2,63.9,0.04319,6e-05,2.74488]
[1780412323595,49.07,67917.2,63.9,0.04319,6e-05,2.74488]
[1780412326663,49.08,67915.92,63.9,0.04312,6e-05,2.74113]
[1780412326861,49.08,67916.04,63.9,0.04313,6e-05,2.74164]
[1780412328773,49.08,67919.12,63.9,0.04332,6e-05,2.75189]
[1780412330846,49.08,67920.29,63.9,0.0434,6e-05,2.75591]
[1780412331319,49.08,67920.29,63.9,0.0434,6e-05,2.75591]
[1780412331416,49.08,67922.04,63.9,0.04351,6e-05,2.76171]
[1780412331923,49.08,67922.04,63.9,0.04351,6e-05,2.76171]
[1780412333151,49.08,67924.36,63.9,0.04367,6e-05,2.7697]
[1780412333184,49.08,67924.36,63.9,0.04367,6e-05,2.7697]
[1780412334193,49.08,67928.9,63.9,0.04396,6e-05,2.78496]
[1780412334712,49.08,67928.9,63.9,0.04396,6e-05,2.78496]
[1780412334991,49.09,67927.03,63.9,0.04385,6e-05,2.77924]
[1780412337081,49.09,67925.79,63.9,0.04379,6e-05,2.77598]
[1780412337831,49.09,67926.44,63.9,0.04384,6e-05,2.77852]
[1780412338625,49.09,67926.44,63.9,0.04384,6e-05,2.77852]
[1780412339577,49.1,67927.34,63.9,0.0439,6e-05,2.78187]
[1780412339598,49.1,67922.17,63.9,0.04358,6e-05,2.76538]
[1780412340745,49.1,67913.1,63.9,0.04302,6e-05,2.73602]
[1780412341709,49.1,67897.28,63.9,0.04205,6e-05,2.68527]
[1780412342347,49.1,67897.28,63.9,0.04205,6e-05,2.68527]
[1780412342494,49.1,67879.0,63.9,0.04095,6e-05,2.62748]
[1780412347168,49.11,67880.57,63.9,0.04106,6e-05,2.63362]
[1780412347220,49.11,67880.57,63.9,0.04106,6e-05,2.63362]
[1780412347625,49.11,67880.57,63.9,0.04106,6e-05,2.63362]
[1780412347780,49.11,67880.57,63.9,0.04106,6e-05,2.63362]
[1780412348464,49.11,67877.2,63.9,0.04087,6e-05,2.6233]
[1780412348536,49.11,67886.84,63.9,0.04145,6e-05,2.65407]
[1780412350550,49.12,67877.61,63.9,0.04091,6e-05,2.62547]
[1780412352688,49.12,67864.24,63.9,0.04013,6e-05,2.58425]
[1780412354579,49.12,67872.51,63.9,0.04063,6e-05,2.61084]
[1780412357600,49.13,67880.36,63.9,0.04112,6e-05,2.63655]
[1780412359673,49.13,67881.53,63.9,0.0412,6e-05,2.64054]
[1780412360559,49.13,67880.65,63.9,0.04115,6e-05,2.63805]
[1780412365656,49.15,67881.09,63.9,0.04121,6e-05,2.64122]
[1780412370691,49.15,67878.12,63.9,0.04106,6e-05,2.6333]
[1780412375738,49.16,67877.36,63.9,0.04096,6e-05,2.62691]
[1780412376733,49.17,67885.7,63.9,0.04147,6e-05,2.65386]
[1780412377332,49.17,67885.7,63.9,0.04147,6e-05,2.65386]
[1780412382083,49.17,67884.33,63.9,0.04142,6e-05,2.65089]
[1780412382776,49.18,67892.11,63.9,0.04189,6e-05,2.67587]
[1780412383058,49.18,67892.11,63.9,0.04189,6e-05,2.67587]
[1780412383530,49.18,67892.11,63.9,0.04189,6e-05,2.67587]
[1780412392836,49.19,67897.95,63.9,0.04229,6e-05,2.69657]
[1780412393331,49.19,67897.95,63.9,0.04229,6e-05,2.69657]
[1780412395571,49.19,67905.47,63.9,0.04276,6e-05,2.72109]
[1780412398177,49.19,67908.8,63.9,0.04298,6e-05,2.7323]
[1780412398499,49.19,67908.8,63.9,0.04298,6e-05,2.7323]
[1780412398536,49.19,67908.8,63.9,0.04298,6e-05,2.7323]
[1780412398716,49.19,67908.8,63.9,0.04298,6e-05,2.7323]
[1780412398791,49.2,67908.7,63.9,0.04298,6e-05,2.73226]
[1780412398963,49.2,67908.7,63.9,0.04298,6e-05,2.73226]
[1780412398971,49.2,67908.7,63.9,0.04298,6e-05,2.73226]
[1780412399216,49.2,67908.7,63.9,0.04298,6e-05,2.73226]
[1780412399651,49.2,67908.7,63.9,0.04298,6e-05,2.73226]
[1780412399673,49.2,67900.93,63.9,0.04251,6e-05,2.70777]
[1780412401782,49.2,67900.36,63.9,0.04247,6e-05,2.70613]
[1780412401800,49.2,67894.01,63.9,0.04209,6e-05,2.68603]
[1780412402192,49.2,67894.01,63.9,0.04209,6e-05,2.68603]
[1780412402660,49.2,67894.01,63.9,0.04209,6e-05,2.68603]
[1780412403618,49.2,67902.46,63.9,0.04262,6e-05,2.71349]
[1780412405748,49.2,67909.47,63.9,0.04305,6e-05,2.73637]
[1780412406277,49.2,67909.47,64.0,0.04305,6e-05,2.73637]
[1780412406279,49.2,67909.47,64.0,0.04305,6e-05,2.73637]
[1780412406570,49.2,67909.47,64.0,0.04305,6e-05,2.73637]
[1780412407148,49.21,67907.95,64.0,0.04296,6e-05,2.7316]
[1780412408018,49.21,67906.78,64.0,0.04289,6e-05,2.72797]
[1780412408744,49.21,67899.24,64.0,0.04243,6e-05,2.70387]
[1780412409392,49.21,67899.24,64.0,0.04243,6e-05,2.70387]
[1780412409480,49.21,67899.24,64.0,0.04243,6e-05,2.70387]
[1780412410131,49.21,67901.41,64.0,0.04257,6e-05,2.71102]
[1780412410642,49.21,67911.22,64.0,0.04318,6e-05,2.74264]
[1780412410989,49.21,67911.22,64.0,0.04318,6e-05,2.74264]
[1780412412934,49.21,67904.04,64.0,0.04273,6e-05,2.71965]
[1780412413181,49.21,67904.04,64.0,0.04273,6e-05,2.71965]
[1780412413576,49.21,67904.04,64.0,0.04273,6e-05,2.71965]
[1780412413895,49.21,67900.38,64.0,0.04251,6e-05,2.70819]
[1780412414346,49.21,67900.38,64.0,0.04251,6e-05,2.70819]
[1780412416182,49.21,67899.26,64.0,0.04245,6e-05,2.70498]
[1780412418239,49.22,67902.16,64.0,0.04264,6e-05,2.71463]
[1780412420387,49.22,67902.18,64.0,0.04264,6e-05,2.71487]
[1780412420831,49.22,67902.18,64.0,0.04264,6e-05,2.71487]
[1780412421862,49.22,67911.22,64.0,0.04321,6e-05,2.74452]
[1780412422870,49.22,67911.22,64.0,0.04321,6e-05,2.74452]
[1780412423298,49.22,67912.47,64.0,0.04329,6e-05,2.74868]
[1780412423574,49.22,67905.5,64.0,0.04286,6e-05,2.72628]
[1780412424505,49.22,67892.96,64.0,0.04209,6e-05,2.68622]
[1780412424904,49.22,67892.96,64.0,0.04209,6e-05,2.68622]
[1780412426623,49.22,67890.76,64.0,0.04196,6e-05,2.6792]
[1780412429292,49.23,67881.44,64.0,0.04142,6e-05,2.65077]
[1780412430112,49.23,67881.44,64.0,0.04142,6e-05,2.65077]
[1780412432733,49.23,67876.91,64.0,0.04108,6e-05,2.63179]
[1780412438194,49.25,67873.62,64.0,0.04093,6e-05,2.62367]
[1780412442450,49.25,67876.49,64.0,0.04112,6e-05,2.63362]
[1780412443534,49.25,67878.03,64.0,0.04121,6e-05,2.63876]
[1780412443601,49.26,67886.87,64.0,0.04175,6e-05,2.66701]
[1780412444914,49.26,67890.82,64.0,0.042,6e-05,2.6798]
[1780412445016,49.26,67890.82,64.0,0.042,6e-05,2.6798]
[1780412448264,49.26,67882.58,64.0,0.04151,6e-05,2.65453]
[1780412452292,49.27,67873.34,64.0,0.04098,6e-05,2.62648]
[1780412453299,49.27,67865.26,64.0,0.04051,6e-05,2.60148]
[1780412458162,49.28,67864.84,64.0,0.04051,6e-05,2.60153]
[1780412460582,49.28,67869.36,64.0,0.04079,6e-05,2.61633]
[1780412460595,49.28,67869.36,64.0,0.04079,6e-05,2.61633]
[1780412461727,49.28,67869.74,64.0,0.04082,6e-05,2.61783]
[1780412463312,49.29,67865.09,64.0,0.04055,6e-05,2.60393]
[1780412463704,49.29,67865.09,64.0,0.04055,6e-05,2.60393]
[1780412463725,49.29,67865.09,64.0,0.04055,6e-05,2.60393]
[1780412463751,49.29,67868.0,64.0,0.04073,6e-05,2.61336]
[1780412463962,49.29,67868.0,64.0,0.04073,6e-05,2.61336]
[1780412464395,49.29,67868.0,64.0,0.04073,6e-05,2.61336]
[1780412465285,49.29,67868.99,64.0,0.0408,6e-05,2.61711]
[1780412465675,49.29,67868.99,64.0,0.0408,6e-05,2.61711]
[1780412466406,49.3,67872.65,64.0,0.04103,6e-05,2.62923]
[1780412467835,49.3,67874.82,64.0,0.04118,6e-05,2.63668]
[1780412469419,49.31,67860.25,64.0,0.04035,6e-05,2.59293]
[1780412470341,49.31,67860.25,64.0,0.04035,6e-05,2.59293]
[1780412470464,49.31,67860.25,64.0,0.04035,6e-05,2.59293]
[1780412471507,49.32,67847.99,64.0,0.03966,6e-05,2.55633]
[1780412472468,49.32,67847.99,64.0,0.03966,6e-05,2.55633]
[1780412472736,49.32,67847.99,64.0,0.03966,6e-05,2.55633]
[1780412472923,49.33,67833.35,64.0,0.03883,6e-05,2.51221]
[1780412473323,49.33,67833.35,64.0,0.03883,6e-05,2.51221]
[1780412473585,49.33,67833.35,64.0,0.03883,6e-05,2.51221]
[1780412474194,49.33,67837.66,64.0,0.03909,6e-05,2.52617]
[1780412475526,49.34,67830.02,64.0,0.03868,6e-05,2.50444]
[1780412476493,49.35,67819.21,64.0,0.03809,6e-05,2.47255]
[1780412477190,49.35,67819.21,64.0,0.03809,6e-05,2.47255]
[1780412477597,49.35,67819.21,64.0,0.03809,6e-05,2.47255]
[1780412478805,49.35,67824.31,64.0,0.03839,6e-05,2.48881]
[1780412479464,49.36,67826.28,64.0,0.03852,6e-05,2.49562]
[1780412479928,49.36,67822.17,64.0,0.0383,6e-05,2.48401]
[1780412479942,49.36,67822.17,64.0,0.0383,6e-05,2.48401]
[1780412480551,49.36,67822.17,64.0,0.0383,6e-05,2.48401]
[1780412480624,49.37,67815.57,64.0,0.03794,6e-05,2.46465]
[1780412484535,49.38,67800.24,64.0,0.03713,6e-05,2.42112]
[1780412484958,49.38,67800.24,64.0,0.03713,6e-05,2.42112]
[1780412485699,49.38,67800.24,64.0,0.03713,6e-05,2.42112]
[1780412485801,49.38,67811.02,64.0,0.03774,6e-05,2.45388]
[1780412486115,49.38,67811.02,64.0,0.03774,6e-05,2.45388]
[1780412486647,49.38,67811.02,64.0,0.03774,6e-05,2.45388]
[1780412489548,49.39,67807.87,64.0,0.0376,6e-05,2.4462]
[1780412489698,49.39,67807.87,64.0,0.0376,6e-05,2.4462]
[1780412492199,49.41,67803.56,64.0,0.03732,6e-05,2.43007]
[1780412492777,49.41,67803.56,64.0,0.03732,6e-05,2.43007]
[1780412492818,49.41,67793.73,64.0,0.03679,5e-05,2.40156]
[1780412493689,49.41,67793.73,64.0,0.03679,5e-05,2.40156]
[1780412495430,49.42,67798.1,64.0,0.03705,5e-05,2.41577]
[1780412495726,49.42,67798.1,64.0,0.03705,5e-05,2.41577]
[1780412498724,49.43,67806.21,64.0,0.03754,6e-05,2.44169]
[1780412499406,49.43,67806.95,64.0,0.03759,6e-05,2.44448]
[1780412499658,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412500103,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412500116,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412500169,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412500656,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412500783,49.44,67825.39,64.0,0.03863,6e-05,2.50052]
[1780412501670,49.44,67818.7,64.0,0.03827,6e-05,2.48125]
[1780412502674,49.44,67818.7,64.0,0.03827,6e-05,2.48125]
[1780412503842,49.45,67819.5,64.0,0.03833,6e-05,2.48418]
[1780412504082,49.45,67823.79,64.0,0.03858,6e-05,2.49765]
[1780412504506,49.45,67823.79,64.0,0.03858,6e-05,2.49765]
[1780412504691,49.45,67813.7,64.0,0.03802,6e-05,2.46771]
[1780412509175,49.47,67818.81,64.0,0.03835,6e-05,2.48517]
[1780412510762,49.47,67824.31,64.0,0.03867,6e-05,2.5023]
[1780412513282,49.48,67821.39,64.0,0.03853,6e-05,2.49488]
[1780412514761,49.48,67806.02,64.0,0.03769,6e-05,2.44969]
[1780412519798,49.5,67797.5,64.0,0.03727,6e-05,2.4271]
[1780412521813,49.51,67804.35,64.0,0.03767,6e-05,2.44866]
[1780412523827,49.52,67794.45,64.0,0.03714,5e-05,2.42038]
[1780412525841,49.52,67800.86,64.0,0.03752,6e-05,2.44058]
[1780412527364,49.53,67796.9,64.0,0.03731,6e-05,2.42939]
[1780412527454,49.53,67796.9,64.0,0.03731,6e-05,2.42939]
[1780412527892,49.53,67764.54,64.0,0.03557,5e-05,2.33525]
[1780412528206,49.53,67764.54,64.0,0.03557,5e-05,2.33525]
[1780412528357,49.53,67764.54,64.0,0.03557,5e-05,2.33525]
[1780412529851,49.54,67765.48,64.0,0.03564,5e-05,2.33871]
[1780412530912,49.54,67783.25,64.0,0.03662,5e-05,2.3919]
[1780412532659,49.55,67785.77,64.0,0.03677,5e-05,2.39995]
[1780412532899,49.55,67785.77,64.0,0.03677,5e-05,2.39995]
[1780412533081,49.55,67783.54,64.0,0.03666,5e-05,2.39403]
[1780412533933,49.56,67791.43,64.0,0.0371,5e-05,2.41791]
[1780412534894,49.56,67791.43,64.0,0.0371,5e-05,2.41791]
[1780412535041,49.56,67792.14,64.0,0.03715,5e-05,2.42061]
[1780412536168,49.56,67794.19,64.0,0.03727,6e-05,2.42728]
[1780412538420,49.57,67792.64,64.0,0.03721,5e-05,2.42388]
[1780412538732,49.57,67792.64,64.0,0.03721,5e-05,2.42388]
[1780412538969,49.58,67799.85,64.0,0.03762,6e-05,2.44588]
[1780412539029,49.58,67799.85,64.0,0.03762,6e-05,2.44588]
[1780412539922,49.58,67799.85,64.0,0.03762,6e-05,2.44588]
[1780412540089,49.58,67799.85,64.0,0.03762,6e-05,2.44588]
[1780412540995,49.58,67825.94,64.0,0.03911,6e-05,2.52551]
[1780412542000,49.59,67844.01,64.0,0.04016,6e-05,2.58133]
[1780412542410,49.59,67844.01,64.0,0.04016,6e-05,2.58133]
[1780412542704,49.59,67844.01,64.0,0.04016,6e-05,2.58133]
[1780412543642,49.59,67841.35,64.0,0.04001,6e-05,2.57347]
[1780412543884,49.59,67841.35,64.0,0.04001,6e-05,2.57347]
[1780412544035,49.59,67821.26,64.0,0.03886,6e-05,2.51243]
[1780412545308,49.59,67821.26,64.0,0.03886,6e-05,2.51243]
[1780412546040,49.59,67821.26,64.0,0.03886,6e-05,2.51243]
[1780412546345,49.6,67817.42,64.0,0.03866,6e-05,2.50173]
[1780412546751,49.6,67817.42,64.0,0.03866,6e-05,2.50173]
[1780412551153,49.61,67814.28,64.0,0.03853,6e-05,2.49465]
[1780412551332,49.61,67814.28,64.0,0.03853,6e-05,2.49465]
[1780412552264,49.61,67815.63,64.0,0.03854,6e-05,2.49409]
[1780412555694,49.62,67821.54,64.0,0.0389,6e-05,2.51333]
[1780412557830,49.63,67820.3,64.0,0.03885,6e-05,2.51047]
[1780412559519,49.63,67820.07,64.0,0.03885,6e-05,2.51068]
[1780412560927,49.64,67814.5,64.0,0.03855,6e-05,2.4943]
[1780412560985,49.64,67797.46,64.0,0.0376,6e-05,2.44376]
[1780412563488,49.64,67795.84,64.0,0.03752,6e-05,2.4395]
[1780412569220,49.67,67794.06,64.0,0.0375,6e-05,2.43819]
[1780412573421,49.69,67782.15,64.0,0.0369,5e-05,2.40582]
[1780412574673,49.69,67775.78,64.0,0.03657,5e-05,2.38776]
[1780412578283,49.7,67768.87,64.0,0.03623,5e-05,2.36953]
[1780412580874,49.71,67762.4,64.0,0.03592,5e-05,2.35275]
[1780412581380,49.71,67762.4,64.0,0.03592,5e-05,2.35275]
[1780412582044,49.71,67762.4,64.0,0.03592,5e-05,2.35275]
[1780412582059,49.72,67744.11,64.0,0.03497,5e-05,2.30093]
[1780412582373,49.72,67744.11,64.0,0.03497,5e-05,2.30093]
[1780412582382,49.72,67744.11,64.0,0.03497,5e-05,2.30093]
[1780412582590,49.72,67736.03,64.0,0.03456,5e-05,2.2787]
[1780412583320,49.72,67743.17,64.0,0.03493,5e-05,2.29896]
[1780412588452,49.75,67745.58,64.0,0.03512,5e-05,2.30937]
[1780412588660,49.75,67745.58,64.0,0.03512,5e-05,2.30937]
[1780412588870,49.75,67745.58,64.0,0.03512,5e-05,2.30937]
[1780412588872,49.75,67758.41,64.0,0.03581,5e-05,2.34689]
[1780412591380,49.76,67763.63,64.0,0.03612,5e-05,2.36324]
[1780412592390,49.76,67765.65,64.0,0.03623,5e-05,2.36971]
[1780412593082,49.76,67765.65,64.0,0.03623,5e-05,2.36971]
[1780412593473,49.77,67763.69,64.0,0.03614,5e-05,2.36469]
[1780412593824,49.77,67763.69,64.0,0.03614,5e-05,2.36469]
[1780412594093,49.77,67741.13,64.0,0.03496,5e-05,2.30049]
[1780412594125,49.77,67741.13,64.0,0.03496,5e-05,2.30049]
[1780412594252,49.77,67741.13,64.0,0.03496,5e-05,2.30049]
[1780412594340,49.77,67741.13,64.0,0.03496,5e-05,2.30049]
[1780412594920,49.77,67741.13,64.0,0.03496,5e-05,2.30049]
[1780412594947,49.77,67719.93,64.0,0.03388,5e-05,2.24114]
[1780412595116,49.77,67719.93,64.0,0.03388,5e-05,2.24114]
[1780412595264,49.77,67719.93,64.0,0.03388,5e-05,2.24114]
[1780412595497,49.77,67719.93,64.0,0.03388,5e-05,2.24114]
[1780412595973,49.78,67720.46,64.0,0.03391,5e-05,2.24298]
[1780412597902,49.79,67727.82,64.0,0.03432,5e-05,2.26522]
[1780412600476,49.79,67740.09,64.0,0.03497,5e-05,2.30071]
[1780412604505,49.82,67727.49,64.0,0.03438,5e-05,2.26867]
[1780412606519,49.83,67740.05,64.0,0.03506,5e-05,2.30574]
[1780412608533,49.83,67748.4,64.0,0.03552,5e-05,2.33099]
[1780412609540,49.84,67737.45,64.0,0.03496,5e-05,2.3004]
[1780412610547,49.84,67728.62,64.0,0.03452,5e-05,2.27612]
[1780412611180,49.84,67728.62,64.0,0.03452,5e-05,2.27612]
[1780412611950,49.85,67722.5,64.0,0.03417,5e-05,2.2556]
[1780412612561,49.85,67714.62,64.0,0.03377,5e-05,2.23359]
[1780412614579,49.86,67728.2,64.0,0.03449,5e-05,2.27327]
[1780412618610,49.88,67726.63,64.0,0.03445,5e-05,2.27109]
[1780412623017,49.9,67732.63,64.0,0.03481,5e-05,2.29105]
[1780412625658,49.92,67723.82,64.0,0.03441,5e-05,2.26911]
[1780412627672,49.93,67734.81,64.0,0.03501,5e-05,2.30166]
[1780412628168,49.93,67734.81,64.0,0.03501,5e-05,2.30166]
[1780412628679,49.93,67741.61,64.0,0.03538,5e-05,2.32178]
[1780412629864,49.94,67729.06,64.0,0.03475,5e-05,2.28752]
[1780412631700,49.95,67722.66,64.0,0.03444,5e-05,2.27022]
[1780412632651,49.95,67722.66,64.0,0.03444,5e-05,2.27022]
[1780412632707,49.95,67715.76,64.0,0.0341,5e-05,2.25163]
[1780412636735,49.97,67728.83,64.0,0.03482,5e-05,2.29148]
[1780412639757,49.99,67735.37,64.0,0.03521,5e-05,2.31222]
[1780412641822,50.0,67745.19,64.0,0.03575,5e-05,2.34167]
[1780412642926,50.0,67763.75,64.0,0.03675,5e-05,2.39606]
[1780412643683,50.0,67763.75,64.0,0.03675,5e-05,2.39606]
[1780412644107,50.0,67763.75,64.0,0.03675,5e-05,2.39606]
[1780412643831,50.0,67772.53,64.0,0.03724,5e-05,2.42238]
[1780412644508,50.0,67772.53,64.0,0.03724,5e-05,2.42238]
[1780412644608,50.0,67772.53,64.0,0.03724,5e-05,2.42238]
[1780412644804,50.0,67772.53,64.0,0.03724,5e-05,2.42238]
[1780412644864,50.0,67772.53,64.0,0.03724,5e-05,2.42238]
[1780412644901,50.01,67781.72,64.0,0.03776,6e-05,2.45054]
[1780412645200,50.01,67781.72,64.0,0.03776,6e-05,2.45054]
[1780412646493,50.02,67780.31,64.0,0.0377,6e-05,2.4469]
[1780412646920,50.02,67772.4,64.0,0.03727,5e-05,2.42415]
[1780412650091,50.03,67774.79,64.0,0.03743,5e-05,2.43232]
[1780412650897,50.03,67779.17,64.0,0.03768,6e-05,2.4458]
[1780412650923,50.03,67788.17,64.0,0.03818,6e-05,2.47303]
[1780412651557,50.03,67788.17,64.0,0.03818,6e-05,2.47303]
[1780412652173,50.03,67788.17,64.0,0.03818,6e-05,2.47303]
[1780412651877,50.04,67796.24,64.0,0.03865,6e-05,2.49762]
[1780412652436,50.04,67796.24,64.0,0.03865,6e-05,2.49762]
[1780412652884,50.04,67807.78,64.0,0.03931,6e-05,2.53281]
[1780412653714,50.04,67807.78,64.0,0.03931,6e-05,2.53281]
[1780412653839,50.04,67807.78,64.0,0.03931,6e-05,2.53281]
[1780412653911,50.04,67815.58,64.0,0.03976,6e-05,2.55688]
[1780412656344,50.05,67820.38,64.0,0.04005,6e-05,2.57224]
[1780412656729,50.05,67820.38,64.0,0.04005,6e-05,2.57224]
[1780412656925,50.05,67820.38,64.0,0.04005,6e-05,2.57224]
[1780412656988,50.05,67833.04,64.0,0.04079,6e-05,2.61111]
[1780412657393,50.05,67833.04,64.0,0.04079,6e-05,2.61111]
[1780412658024,50.05,67848.58,64.0,0.04172,6e-05,2.65997]
[1780412658848,50.05,67848.58,64.0,0.04172,6e-05,2.65997]
[1780412658946,50.05,67848.58,64.0,0.04172,6e-05,2.65997]
[1780412659935,50.05,67838.29,64.0,0.04112,6e-05,2.62838]
[1780412660942,50.05,67844.52,64.0,0.04149,6e-05,2.64798]
[1780412662566,50.06,67845.54,64.0,0.04156,6e-05,2.65138]
[1780412662984,50.06,67838.14,64.0,0.04112,6e-05,2.6286]
[1780412666524,50.06,67842.12,64.0,0.04137,6e-05,2.6417]
[1780412667124,50.06,67842.12,64.0,0.04137,6e-05,2.6417]
[1780412667174,50.06,67832.49,64.0,0.04081,6e-05,2.61211]
[1780412668999,50.07,67842.97,64.0,0.04144,6e-05,2.64513]
[1780412670147,50.07,67842.97,64.0,0.04144,6e-05,2.64513]
[1780412670572,50.07,67839.17,64.0,0.04122,6e-05,2.63355]
[1780412671084,50.07,67839.17,64.0,0.04122,6e-05,2.63355]
[1780412671123,50.07,67823.38,64.0,0.04022,6e-05,2.57991]
[1780412671230,50.07,67823.38,64.0,0.04022,6e-05,2.57991]
[1780412671539,50.07,67823.38,64.0,0.04022,6e-05,2.57991]
[1780412674813,50.08,67822.66,64.0,0.0402,6e-05,2.57871]
[1780412675817,50.08,67824.3,64.0,0.0403,6e-05,2.58405]
[1780412676057,50.08,67836.04,64.0,0.04099,6e-05,2.6205]
[1780412677197,50.08,67836.04,64.0,0.04099,6e-05,2.6205]
[1780412677143,50.08,67844.37,64.0,0.04149,6e-05,2.6466]
[1780412677333,50.08,67844.37,64.0,0.04149,6e-05,2.6466]
[1780412679671,50.08,67847.26,64.0,0.04167,6e-05,2.65603]
[1780412682100,50.09,67856.89,64.0,0.04226,6e-05,2.68678]
[1780412685613,50.09,67852.2,64.0,0.04199,6e-05,2.67252]
[1780412686130,50.09,67841.32,64.0,0.04134,6e-05,2.63877]
[1780412686825,50.09,67841.32,64.0,0.04134,6e-05,2.63877]
[1780412687020,50.09,67841.32,64.0,0.04134,6e-05,2.63877]
[1780412687137,50.09,67832.69,64.0,0.04084,6e-05,2.61229]
[1780412688204,50.09,67832.69,64.0,0.04084,6e-05,2.61229]
[1780412691574,50.1,67835.22,64.0,0.04101,6e-05,2.62114]
[1780412692085,50.1,67835.22,64.0,0.04101,6e-05,2.62114]
[1780412692175,50.1,67825.93,64.0,0.04047,6e-05,2.59276]
[1780412692742,50.1,67825.93,64.0,0.04047,6e-05,2.59276]
[1780412693181,50.1,67813.97,64.0,0.03978,6e-05,2.55654]
[1780412693269,50.1,67813.97,64.0,0.03978,6e-05,2.55654]
[1780412693838,50.1,67813.97,64.0,0.03978,6e-05,2.55654]
[1780412694188,50.11,67806.18,64.0,0.03934,6e-05,2.53327]
[1780412694509,50.11,67806.18,64.0,0.03934,6e-05,2.53327]
[1780412697075,50.1,67798.95,64.0,0.03893,6e-05,2.5114]
[1780412698530,50.1,67800.65,64.0,0.03902,6e-05,2.51647]
[1780412699204,50.1,67800.65,64.0,0.03902,6e-05,2.51647]
[1780412699396,50.11,67803.75,64.0,0.0392,6e-05,2.52604]
[1780412700243,50.11,67811.16,64.0,0.03964,6e-05,2.54886]
[1780412701249,50.11,67822.32,64.0,0.04029,6e-05,2.58323]
[1780412702989,50.11,67828.53,64.0,0.04066,6e-05,2.60289]
[1780412704338,50.12,67838.49,64.0,0.04125,6e-05,2.63393]
[1780412706240,50.12,67848.29,64.0,0.04184,6e-05,2.66485]
[1780412706465,50.12,67859.06,64.0,0.04249,6e-05,2.69863]
[1780412711839,50.12,67859.65,64.0,0.04253,6e-05,2.70097]
[1780412712373,50.12,67847.28,64.0,0.0418,6e-05,2.66244]
[1780412713471,50.12,67847.28,64.0,0.0418,6e-05,2.66244]
[1780412715901,50.13,67842.74,64.0,0.04153,6e-05,2.64869]
[1780412717152,50.13,67842.43,64.0,0.04152,6e-05,2.64816]
[1780412718975,50.13,67839.36,64.0,0.04134,6e-05,2.63884]
[1780412719164,50.13,67839.36,64.0,0.04134,6e-05,2.63884]
[1780412720912,50.13,67841.03,64.0,0.04145,6e-05,2.64439]
[1780412721300,50.13,67843.2,64.0,0.04159,6e-05,2.65157]
[1780412721524,50.13,67843.2,64.0,0.04159,6e-05,2.65157]
[1780412721591,50.13,67859.19,64.0,0.04255,6e-05,2.70165]
[1780412723523,50.14,67861.34,64.0,0.04268,6e-05,2.70868]
[1780412724054,50.14,67861.34,64.0,0.04268,6e-05,2.70868]
[1780412725436,50.14,67858.38,64.0,0.04251,6e-05,2.6996]
[1780412725856,50.14,67858.38,64.0,0.04251,6e-05,2.6996]
[1780412725876,50.14,67851.49,64.0,0.04209,6e-05,2.67795]
[1780412726605,50.14,67851.49,64.0,0.04209,6e-05,2.67795]
[1780412728449,50.14,67853.26,64.0,0.04221,6e-05,2.68398]
[1780412730985,50.14,67853.11,64.0,0.0422,6e-05,2.68366]
[1780412731181,50.14,67853.11,64.0,0.0422,6e-05,2.68366]
[1780412731509,50.14,67842.72,64.0,0.04151,6e-05,2.64624]
[1780412734160,50.15,67841.83,64.0,0.04146,6e-05,2.64369]
[1780412734306,50.15,67842.29,64.0,0.0415,6e-05,2.64556]
[1780412736930,50.15,67844.02,64.0,0.0416,6e-05,2.65115]
[1780412737450,50.15,67843.91,64.0,0.04161,6e-05,2.65122]
[1780412741356,50.16,67851.52,64.0,0.04207,6e-05,2.67554]
[1780412743508,50.16,67856.58,64.0,0.04238,6e-05,2.69172]
[1780412748309,50.16,67854.28,64.0,0.04225,6e-05,2.68506]
[1780412749174,50.16,67856.84,64.0,0.04241,6e-05,2.69326]
[1780412749761,50.16,67856.88,64.0,0.04242,6e-05,2.69365]
[1780412755306,50.17,67857.5,64.0,0.04247,6e-05,2.69614]
[1780412755800,50.17,67856.16,64.0,0.04239,6e-05,2.69206]
[1780412760447,50.17,67856.36,64.0,0.04241,6e-05,2.69336]
[1780412761731,50.17,67847.43,64.0,0.04188,6e-05,2.66566]
[1780412767251,50.18,67845.88,64.0,0.04181,6e-05,2.66159]
[1780412769605,50.18,67845.72,64.0,0.04181,6e-05,2.66186]
[1780412771815,50.18,67844.41,64.0,0.04174,6e-05,2.65797]
[1780412774249,50.19,67851.44,64.0,0.04216,6e-05,2.68033]
[1780412782252,50.19,67852.75,64.0,0.04227,6e-05,2.68577]
[1780412782290,50.2,67845.6,64.0,0.04185,6e-05,2.66371]
[1780412783278,50.2,67845.6,64.0,0.04185,6e-05,2.66371]
[1780412785233,50.2,67830.38,64.0,0.04095,6e-05,2.61692]
[1780412786152,50.2,67811.71,64.0,0.03987,6e-05,2.55995]
[1780412788962,50.2,67820.41,64.0,0.04038,6e-05,2.58699]
[1780412790979,50.21,67829.77,64.0,0.04094,6e-05,2.61619]
[1780412791988,50.21,67845.15,64.0,0.04177,6e-05,2.65858]
[1780412792370,50.21,67845.15,64.0,0.04177,6e-05,2.65858]
[1780412792372,50.21,67845.15,64.0,0.04177,6e-05,2.65858]
[1780412792496,50.21,67845.15,64.0,0.04177,6e-05,2.65858]
[1780412793290,50.21,67845.15,64.0,0.04177,6e-05,2.65858]
[1780412793326,50.21,67851.55,64.0,0.04216,6e-05,2.67886]
[1780412794520,50.21,67857.42,64.0,0.04252,6e-05,2.69745]
[1780412794808,50.21,67857.42,64.0,0.04252,6e-05,2.69745]
[1780412795294,50.21,67857.42,64.0,0.04252,6e-05,2.69745]
[1780412795011,50.21,67864.82,64.0,0.04297,6e-05,2.72092]
[1780412795833,50.21,67864.82,64.0,0.04297,6e-05,2.72092]
[1780412797030,50.21,67869.24,64.0,0.04324,6e-05,2.73502]
[1780412798942,50.21,67864.43,64.0,0.04295,6e-05,2.71993]
[1780412800745,50.21,67864.78,64.0,0.04298,6e-05,2.72121]
[1780412801215,50.21,67855.09,64.0,0.04239,6e-05,2.69076]
[1780412801804,50.21,67855.09,64.0,0.04239,6e-05,2.69076]
[1780412801964,50.21,67855.09,64.0,0.04239,6e-05,2.69076]
[1780412802011,50.21,67855.09,64.0,0.04239,6e-05,2.69076]
[1780412802228,50.21,67827.46,64.0,0.04075,6e-05,2.60506]
[1780412802476,50.21,67827.46,64.0,0.04075,6e-05,2.60506]
[1780412803174,50.21,67827.46,64.0,0.04075,6e-05,2.60506]
[1780412803235,50.22,67817.12,64.0,0.04016,6e-05,2.57369]
[1780412806919,50.22,67821.59,64.0,0.04043,6e-05,2.58802]
[1780412807047,50.22,67821.59,64.0,0.04043,6e-05,2.58802]
[1780412807368,50.22,67838.64,64.0,0.04143,6e-05,2.64075]
[1780412807937,50.22,67838.64,64.0,0.04143,6e-05,2.64075]
[1780412808223,50.22,67848.61,64.0,0.04203,6e-05,2.67191]
[1780412808942,50.22,67848.61,64.0,0.04203,6e-05,2.67191]
[1780412812152,50.23,67841.9,64.0,0.04164,6e-05,2.65143]
[1780412817126,50.23,67837.71,64.0,0.0414,6e-05,2.63886]
[1780412822202,50.23,67825.33,64.0,0.04068,6e-05,2.60145]
[1780412824408,50.23,67824.18,64.0,0.04062,6e-05,2.59806]
[1780412824216,50.23,67840.35,64.0,0.04157,6e-05,2.64816]
[1780412825223,50.24,67849.37,64.0,0.04212,6e-05,2.67647]
[1780412827397,50.24,67849.07,64.0,0.0421,6e-05,2.67575]
[1780412827844,50.24,67850.71,64.0,0.04221,6e-05,2.68105]
[1780412827914,50.24,67850.71,64.0,0.04221,6e-05,2.68105]
[1780412828542,50.24,67855.58,64.0,0.0425,6e-05,2.6965]
[1780412829800,50.24,67858.16,64.0,0.04266,6e-05,2.70478]
[1780412830208,50.24,67858.16,64.0,0.04266,6e-05,2.70478]
[1780412830394,50.24,67858.16,64.0,0.04266,6e-05,2.70478]
[1780412830428,50.24,67858.16,64.0,0.04266,6e-05,2.70478]
[1780412830403,50.24,67876.85,64.0,0.04381,6e-05,2.76419]
[1780412831395,50.24,67920.84,64.0,0.04661,7e-05,2.90717]
[1780412832031,50.24,67920.84,64.0,0.04661,7e-05,2.90717]
[1780412832142,50.24,67920.84,64.0,0.04661,7e-05,2.90717]
[1780412832287,50.24,67925.89,64.0,0.04694,7e-05,2.92389]
[1780412832580,50.24,67925.89,64.0,0.04694,7e-05,2.92389]
[1780412833204,50.24,67925.89,64.0,0.04694,7e-05,2.92389]
[1780412833295,50.24,67917.8,64.0,0.04641,6e-05,2.89731]
[1780412833436,50.24,67917.8,64.0,0.04641,6e-05,2.89731]
[1780412834107,50.24,67917.8,64.0,0.04641,6e-05,2.89731]
[1780412834302,50.24,67911.8,64.0,0.04603,6e-05,2.8777]
[1780412834442,50.24,67911.8,64.0,0.04603,6e-05,2.8777]
[1780412834548,50.24,67911.8,64.0,0.04603,6e-05,2.8777]
[1780412834942,50.24,67911.8,64.0,0.04603,6e-05,2.8777]
[1780412835034,50.24,67911.8,64.0,0.04603,6e-05,2.8777]
[1780412835310,50.24,67902.75,64.0,0.04545,6e-05,2.84827]
[1780412835472,50.24,67902.75,64.0,0.04545,6e-05,2.84827]
[1780412835482,50.24,67902.75,64.0,0.04545,6e-05,2.84827]
[1780412835562,50.24,67902.75,64.0,0.04545,6e-05,2.84827]
[1780412835837,50.24,67902.75,64.0,0.04545,6e-05,2.84827]
[1780412836383,50.25,67889.39,64.0,0.04461,6e-05,2.80515]
[1780412836757,50.25,67889.39,64.0,0.04461,6e-05,2.80515]
[1780412837324,50.25,67883.94,64.0,0.04427,6e-05,2.78784]
[1780412838770,50.25,67882.14,64.0,0.04416,6e-05,2.78202]
[1780412839338,50.25,67884.7,64.0,0.04432,6e-05,2.79023]
[1780412839485,50.25,67884.7,64.0,0.04432,6e-05,2.79023]
[1780412840485,50.25,67883.16,64.0,0.04423,6e-05,2.78562]
[1780412840555,50.25,67883.16,64.0,0.04423,6e-05,2.78562]
[1780412841352,50.25,67881.1,64.0,0.0441,6e-05,2.77933]
[1780412841602,50.25,67881.1,64.0,0.0441,6e-05,2.77933]
[1780412842359,50.25,67874.7,64.0,0.04371,6e-05,2.75902]
[1780412845380,50.25,67867.49,64.0,0.04327,6e-05,2.73618]
[1780412846871,50.25,67863.28,64.0,0.04301,6e-05,2.72297]
[1780412851715,50.26,67861.47,64.0,0.04283,6e-05,2.71241]
[1780412852430,50.26,67854.17,64.0,0.04239,6e-05,2.68955]
[1780412853714,50.26,67855.5,64.0,0.04248,6e-05,2.69386]
[1780412855136,50.26,67858.85,64.0,0.04268,6e-05,2.70453]
[1780412857011,50.26,67862.05,64.0,0.04288,6e-05,2.71473]
[1780412857043,50.26,67862.05,64.0,0.04288,6e-05,2.71473]
[1780412858472,50.26,67870.83,64.0,0.04342,6e-05,2.74281]
[1780412861041,50.26,67874.95,64.0,0.04368,6e-05,2.75598]
[1780412861380,50.26,67874.95,64.0,0.04368,6e-05,2.75598]
[1780412862657,50.26,67875.66,64.0,0.04372,6e-05,2.75829]
[1780412863141,50.26,67875.66,64.0,0.04372,6e-05,2.75829]
[1780412863160,50.26,67885.27,64.0,0.04432,6e-05,2.78908]
[1780412863507,50.26,67891.45,64.0,0.04471,6e-05,2.80895]
[1780412868649,50.26,67892.42,64.0,0.04476,6e-05,2.81182]
[1780412868778,50.26,67892.42,64.0,0.04476,6e-05,2.81182]
[1780412868940,50.26,67892.42,64.0,0.04476,6e-05,2.81182]
[1780412869199,50.26,67892.42,64.0,0.04476,6e-05,2.81182]
[1780412869200,50.26,67894.83,64.0,0.04491,6e-05,2.81955]
[1780412869729,50.26,67894.83,64.0,0.04491,6e-05,2.81955]
[1780412871494,50.26,67899.12,64.0,0.0452,6e-05,2.83419]
[1780412871898,50.26,67902.3,64.0,0.0454,6e-05,2.84453]
[1780412873579,50.26,67892.83,64.0,0.0448,6e-05,2.81361]
[1780412875131,50.26,67892.83,64.0,0.0448,6e-05,2.81361]
[1780412875221,50.26,67893.74,64.0,0.04485,6e-05,2.81649]
[1780412877554,50.27,67895.14,64.0,0.04495,6e-05,2.82155]
[1780412877607,50.27,67902.63,64.0,0.04543,6e-05,2.84611]
[1780412879665,50.27,67904.07,64.0,0.04553,6e-05,2.85102]
[1780412881642,50.27,67909.28,64.0,0.04587,6e-05,2.86842]
[1780412882606,50.27,67909.53,64.0,0.04589,6e-05,2.86941]
[1780412882765,50.27,67909.53,64.0,0.04589,6e-05,2.86941]
[1780412882988,50.27,67909.53,64.0,0.04589,6e-05,2.86941]
[1780412883056,50.27,67909.53,64.0,0.04589,6e-05,2.86941]
[1780412883331,50.27,67909.53,64.0,0.04589,6e-05,2.86941]
[1780412884884,50.27,67916.34,64.0,0.04634,6e-05,2.89208]
[1780412884990,50.27,67916.34,64.0,0.04634,6e-05,2.89208]
[1780412885368,50.27,67916.34,64.0,0.04634,6e-05,2.89208]
[1780412885410,50.27,67920.51,64.0,0.04661,7e-05,2.90596]
[1780412886242,50.27,67920.51,64.0,0.04661,7e-05,2.90596]
[1780412886324,50.28,67935.89,64.0,0.04762,7e-05,2.95709]
[1780412886592,50.28,67935.89,64.0,0.04762,7e-05,2.95709]
[1780412886716,50.28,67935.89,64.0,0.04762,7e-05,2.95709]
[1780412886964,50.28,67935.89,64.0,0.04762,7e-05,2.95709]
[1780412886983,50.28,67941.32,64.0,0.04798,7e-05,2.97527]
[1780412887794,50.28,67941.32,64.0,0.04798,7e-05,2.97527]
[1780412887866,50.28,67950.49,64.0,0.04861,7e-05,3.00651]
[1780412892419,50.29,67951.09,64.0,0.04867,7e-05,3.00967]
[1780412892719,50.29,67950.81,64.0,0.04867,7e-05,3.00948]
[1780412895354,50.29,67952.03,64.0,0.04875,7e-05,3.01354]
[1780412895471,50.29,67952.03,64.0,0.04875,7e-05,3.01354]
[1780412895464,50.29,67952.21,64.0,0.04876,7e-05,3.01409]
[1780412895527,50.29,67952.21,64.0,0.04876,7e-05,3.01409]
[1780412895648,50.29,67952.21,64.0,0.04876,7e-05,3.01409]
[1780412895786,50.29,67952.21,64.0,0.04876,7e-05,3.01409]
[1780412896342,50.29,67952.21,64.0,0.04876,7e-05,3.01409]
[1780412896428,50.29,67972.6,64.0,0.05015,7e-05,3.08334]
[1780412896571,50.29,67972.6,64.0,0.05015,7e-05,3.08334]
[1780412896609,50.29,67972.6,64.0,0.05015,7e-05,3.08334]
[1780412897361,50.29,67972.6,64.0,0.05015,7e-05,3.08334]
[1780412897454,50.29,67967.37,64.0,0.04979,7e-05,3.06572]
[1780412897762,50.29,67951.6,64.0,0.04872,7e-05,3.01208]
[1780412898650,50.29,67951.6,64.0,0.04872,7e-05,3.01208]
[1780412901256,50.29,67951.99,64.0,0.04874,7e-05,3.01329]
[1780412901358,50.29,67951.99,64.0,0.04874,7e-05,3.01329]
[1780412902425,50.29,67951.16,64.0,0.04869,7e-05,3.01043]
[1780412902480,50.29,67944.95,64.0,0.04827,7e-05,2.98945]
[1780412902797,50.29,67938.5,64.0,0.04784,7e-05,2.96785]
[1780412903871,50.29,67938.5,64.0,0.04784,7e-05,2.96785]
[1780412904158,50.29,67938.5,64.0,0.04784,7e-05,2.96785]
[1780412904165,50.29,67931.98,64.0,0.04741,7e-05,2.94612]
[1780412905100,50.29,67931.98,64.0,0.04741,7e-05,2.94612]
[1780412905785,50.29,67932.64,64.0,0.04745,7e-05,2.94836]
[1780412905793,50.29,67932.64,64.0,0.04745,7e-05,2.94836]
[1780412906393,50.29,67932.64,64.0,0.04745,7e-05,2.94836]
[1780412906826,50.29,67924.73,64.0,0.04693,7e-05,2.92218]
[1780412909380,50.29,67924.24,64.0,0.0469,7e-05,2.92064]
[1780412909916,50.29,67923.55,64.0,0.04686,7e-05,2.91852]
[1780412910302,50.29,67923.55,64.0,0.04686,7e-05,2.91852]
[1780412910495,50.29,67919.66,64.0,0.04661,7e-05,2.90568]
[1780412910854,50.29,67912.52,64.0,0.04615,6e-05,2.8823]
[1780412911861,50.29,67898.35,64.0,0.04516,6e-05,2.83068]
[1780412917202,50.3,67895.08,64.0,0.04497,6e-05,2.8208]
[1780412919926,50.3,67885.65,64.0,0.04439,6e-05,2.79115]
[1780412921492,50.3,67892.15,64.0,0.04481,6e-05,2.81253]
[1780412921944,50.3,67899.25,64.0,0.04525,6e-05,2.83552]
[1780412922854,50.3,67899.25,64.0,0.04525,6e-05,2.83552]
[1780412924964,50.31,67893.03,64.0,0.04487,6e-05,2.81592]
[1780412926508,50.31,67893.03,64.0,0.04487,6e-05,2.81592]
[1780412926944,50.31,67896.7,64.0,0.04511,6e-05,2.828]
[1780412929366,50.31,67900.21,64.0,0.04534,6e-05,2.83976]
[1780412929524,50.31,67900.21,64.0,0.04534,6e-05,2.83976]
[1780412934839,50.32,67904.38,64.0,0.04562,6e-05,2.85424]
[1780412938068,50.32,67916.37,64.0,0.0464,6e-05,2.89403]
[1780412940931,50.32,67917.99,64.0,0.04651,6e-05,2.89952]
[1780412941120,50.32,67917.99,64.0,0.04651,6e-05,2.89952]
[1780412941123,50.32,67917.99,64.0,0.04651,6e-05,2.89952]
[1780412941468,50.32,67917.99,64.0,0.04651,6e-05,2.89952]
[1780412941132,50.32,67926.83,64.0,0.04709,7e-05,2.9288]
[1780412941963,50.32,67926.83,64.0,0.04709,7e-05,2.9288]
[1780412943103,50.32,67919.73,64.0,0.04663,7e-05,2.90549]
[1780412944434,50.32,67913.32,64.0,0.04622,6e-05,2.88452]
[1780412944906,50.32,67913.32,64.0,0.04622,6e-05,2.88452]
[1780412952916,50.33,67921.1,64.0,0.04674,7e-05,2.9112]
[1780412953501,50.33,67921.1,64.0,0.04674,7e-05,2.9112]
[1780412953508,50.33,67912.59,64.0,0.0462,6e-05,2.88346]
[1780412955280,50.33,67900.49,64.0,0.04542,6e-05,2.84379]
[1780412955869,50.33,67900.49,64.0,0.04542,6e-05,2.84379]
[1780412956470,50.33,67892.11,64.0,0.04488,6e-05,2.81652]
[1780412956829,50.33,67892.11,64.0,0.04488,6e-05,2.81652]
[1780412957071,50.33,67892.11,64.0,0.04488,6e-05,2.81652]
[1780412957128,50.33,67892.11,64.0,0.04488,6e-05,2.81652]
[1780412957509,50.33,67892.11,64.0,0.04488,6e-05,2.81652]
[1780412957310,50.33,67883.03,64.0,0.04431,6e-05,2.78722]
[1780412960459,50.33,67884.85,64.0,0.04443,6e-05,2.79301]
[1780412961634,50.33,67881.42,64.0,0.04421,6e-05,2.78194]
[1780412965109,50.33,67883.55,64.0,0.04434,6e-05,2.78871]
[1780412966095,50.33,67883.22,64.0,0.04432,6e-05,2.78762]
[1780412966278,50.33,67892.35,64.0,0.04489,6e-05,2.81699]
[1780412969298,50.32,67901.8,64.0,0.04549,6e-05,2.84736]
[1780412971313,50.32,67897.19,64.0,0.04511,6e-05,2.8267]
[1780412976348,50.32,67901.97,64.0,0.0454,6e-05,2.84166]
[1780412978675,50.32,67896.38,64.0,0.04504,6e-05,2.82329]
[1780412982152,50.32,67887.45,64.0,0.04447,6e-05,2.79423]
[1780412987428,50.32,67878.08,64.0,0.04389,6e-05,2.76405]
[1780412987981,50.32,67878.08,64.0,0.04389,6e-05,2.76405]
[1780412991593,50.32,67878.97,64.0,0.04394,6e-05,2.76692]
[1780412997651,50.32,67881.25,64.0,0.04409,6e-05,2.77425]
[1780413000571,50.32,67882.2,64.0,0.04414,6e-05,2.77729]
[1780413002700,50.32,67885.63,64.0,0.04436,6e-05,2.78824]
[1780413006449,50.32,67880.28,64.0,0.04402,6e-05,2.77102]
[1780413007858,50.32,67876.69,64.0,0.0438,6e-05,2.75954]
[1780413008027,50.32,67876.69,64.0,0.0438,6e-05,2.75954]
[1780413008580,50.32,67884.31,64.0,0.04427,6e-05,2.78393]
[1780413009695,50.32,67884.64,64.0,0.04429,6e-05,2.785]
[1780413013423,50.32,67880.5,64.0,0.04403,6e-05,2.77166]
[1780413013615,50.32,67873.44,64.0,0.0436,6e-05,2.74913]
[1780413014453,50.32,67873.44,64.0,0.0436,6e-05,2.74913]
[1780413015235,50.32,67864.02,64.0,0.04302,6e-05,2.7193]
[1780413016474,50.32,67864.02,64.0,0.04302,6e-05,2.7193]
[1780413016530,50.32,67848.32,64.0,0.04208,6e-05,2.67079]
[1780413016816,50.32,67848.32,64.0,0.04208,6e-05,2.67079]
[1780413017291,50.32,67848.32,64.0,0.04208,6e-05,2.67079]
[1780413017372,50.32,67839.64,64.0,0.04157,6e-05,2.64394]
[1780413018136,50.32,67839.64,64.0,0.04157,6e-05,2.64394]
[1780413018220,50.32,67832.86,64.0,0.04117,6e-05,2.62318]
[1780413019592,50.32,67823.39,64.0,0.04062,6e-05,2.59431]
[1780413022614,50.33,67813.2,64.0,0.04005,6e-05,2.56409]
[1780413024358,50.33,67810.65,64.0,0.03991,6e-05,2.55668]
[1780413024386,50.33,67810.65,64.0,0.03991,6e-05,2.55668]
[1780413025288,50.34,67801.58,64.0,0.0394,6e-05,2.52996]
[1780413027797,50.34,67801.74,64.0,0.03942,6e-05,2.5312]
[1780413029115,50.34,67803.13,64.0,0.03951,6e-05,2.53576]
[1780413031508,50.35,67809.7,64.0,0.0399,6e-05,2.55635]
[1780413031548,50.35,67809.7,64.0,0.0399,6e-05,2.55635]
[1780413032155,50.35,67807.05,64.0,0.03968,6e-05,2.54348]
[1780413032822,50.35,67801.14,64.0,0.03935,6e-05,2.52601]
[1780413033090,50.35,67801.14,64.0,0.03935,6e-05,2.52601]
[1780413033151,50.35,67801.14,64.0,0.03935,6e-05,2.52601]
[1780413033532,50.35,67801.14,64.0,0.03935,6e-05,2.52601]
[1780413033560,50.35,67783.85,64.0,0.03838,6e-05,2.47473]
[1780413036790,50.37,67774.04,64.0,0.03787,6e-05,2.44748]
[1780413038804,50.37,67767.02,64.0,0.0375,5e-05,2.42784]
[1780413041469,50.37,67766.23,64.0,0.03747,5e-05,2.42602]
[1780413041491,50.38,67775.64,64.0,0.038,6e-05,2.45415]
[1780413041826,50.38,67791.53,64.0,0.03889,6e-05,2.50174]
[1780413047057,50.39,67786.42,64.0,0.03863,6e-05,2.48806]
[1780413052904,50.41,67789.98,64.0,0.03889,6e-05,2.50155]
[1780413057941,50.42,67786.22,64.0,0.03872,6e-05,2.49228]
[1780413061380,50.43,67781.65,64.0,0.03847,6e-05,2.47949]
[1780413062623,50.43,67796.9,64.0,0.03935,6e-05,2.52581]
[1780413063464,50.43,67810.39,64.0,0.04013,6e-05,2.56687]
[1780413063769,50.43,67810.39,64.0,0.04013,6e-05,2.56687]
[1780413064057,50.43,67810.39,64.0,0.04013,6e-05,2.56687]
[1780413064258,50.44,67827.17,64.0,0.04111,6e-05,2.6184]
[1780413067086,50.44,67823.68,64.0,0.04091,6e-05,2.60815]
[1780413072100,50.45,67824.02,64.0,0.04096,6e-05,2.61035]
[1780413078089,50.45,67825.19,64.0,0.04105,6e-05,2.61533]
[1780413081110,50.46,67832.69,64.0,0.0415,6e-05,2.639]
[1780413086145,50.46,67825.07,64.0,0.04107,6e-05,2.61633]
[1780413091180,50.47,67829.03,64.0,0.04125,6e-05,2.62426]
[1780413096215,50.48,67830.61,64.0,0.04136,6e-05,2.62997]
[1780413101250,50.48,67832.31,64.0,0.04147,6e-05,2.63606]
[1780413102257,50.48,67840.94,64.0,0.04199,6e-05,2.66296]
[1780413104271,50.49,67847.39,64.0,0.0424,6e-05,2.68414]
[1780413107641,50.5,67851.51,64.0,0.04268,6e-05,2.69865]
[1780413114300,50.51,67848.63,64.0,0.04255,6e-05,2.69189]
[1780413120545,50.52,67849.07,64.0,0.04258,6e-05,2.69369]
[1780413120847,50.52,67849.19,64.0,0.04259,6e-05,2.69413]
[1780413121395,50.52,67838.68,64.0,0.04196,6e-05,2.66144]
[1780413121882,50.52,67838.68,64.0,0.04196,6e-05,2.66144]
[1780413123521,50.52,67819.48,64.0,0.04083,6e-05,2.60253]
[1780413123982,50.52,67819.48,64.0,0.04083,6e-05,2.60253]
[1780413124661,50.52,67819.48,64.0,0.04083,6e-05,2.60253]
[1780413124665,50.52,67807.45,64.0,0.04014,6e-05,2.56613]
[1780413125423,50.52,67796.53,64.0,0.03952,6e-05,2.53345]
[1780413125890,50.52,67796.53,64.0,0.03952,6e-05,2.53345]
[1780413126428,50.54,67782.51,64.0,0.03879,6e-05,2.49478]
[1780413128555,50.54,67780.5,64.0,0.03868,6e-05,2.4892]
[1780413130668,50.55,67781.01,64.0,0.03873,6e-05,2.4915]
[1780413130456,50.55,67788.88,64.0,0.03918,6e-05,2.51533]
[1780413130912,50.55,67788.88,64.0,0.03918,6e-05,2.51533]
[1780413135665,50.56,67790.0,64.0,0.03927,6e-05,2.52007]
[1780413138567,50.57,67788.48,64.0,0.0392,6e-05,2.51657]
[1780413138628,50.57,67797.04,64.0,0.03969,6e-05,2.54258]
[1780413143880,50.58,67792.13,64.0,0.03944,6e-05,2.52935]
[1780413144556,50.58,67778.83,64.0,0.0387,6e-05,2.49002]
[1780413145563,50.58,67772.55,64.0,0.03836,6e-05,2.47183]
[1780413149592,50.59,67783.11,64.0,0.03898,6e-05,2.5048]
[1780413151606,50.6,67796.23,64.0,0.03966,6e-05,2.53964]
[1780413152460,50.6,67796.23,64.0,0.03966,6e-05,2.53964]
[1780413152728,50.6,67796.23,64.0,0.03966,6e-05,2.53964]
[1780413152780,50.6,67796.23,64.0,0.03966,6e-05,2.53964]
[1780413152632,50.6,67779.79,64.0,0.03874,6e-05,2.4909]
[1780413153591,50.6,67779.79,64.0,0.03874,6e-05,2.4909]
[1780413153763,50.6,67779.79,64.0,0.03874,6e-05,2.4909]
[1780413153765,50.6,67779.79,64.0,0.03874,6e-05,2.4909]
[1780413153621,50.6,67759.65,64.0,0.03763,5e-05,2.43194]
[1780413154106,50.6,67759.65,64.0,0.03763,5e-05,2.43194]
[1780413154663,50.6,67759.65,64.0,0.03763,5e-05,2.43194]
[1780413154720,50.6,67751.49,64.0,0.03719,5e-05,2.40821]
[1780413156732,50.61,67756.49,64.0,0.03748,5e-05,2.42354]
[1780413157672,50.61,67724.74,64.0,0.0358,5e-05,2.33319]
[1780413158216,50.61,67724.74,64.0,0.0358,5e-05,2.33319]
[1780413159058,50.62,67724.96,64.0,0.03582,5e-05,2.3344]
[1780413159556,50.62,67724.96,64.0,0.03582,5e-05,2.3344]
[1780413159691,50.62,67724.61,64.0,0.03581,5e-05,2.33399]
[1780413160696,50.63,67711.63,64.0,0.03514,5e-05,2.29789]
[1780413165731,50.64,67712.7,64.0,0.03525,5e-05,2.30374]
[1780413167749,50.65,67727.93,64.0,0.03607,5e-05,2.34794]
[1780413168793,50.65,67737.82,64.0,0.03659,5e-05,2.3762]
[1780413174346,50.67,67734.32,64.0,0.03645,5e-05,2.36852]
[1780413174373,50.67,67740.69,64.0,0.03681,5e-05,2.38769]
[1780413174835,50.67,67748.69,64.0,0.03724,5e-05,2.4108]
[1780413176849,50.68,67738.39,64.0,0.0367,5e-05,2.38189]
[1780413181887,50.69,67729.4,64.0,0.03626,5e-05,2.35835]
[1780413183901,50.7,67735.83,64.0,0.03662,5e-05,2.37768]
[1780413189419,50.71,67733.31,64.0,0.03652,5e-05,2.3722]
[1780413189943,50.72,67720.41,64.0,0.03586,5e-05,2.33637]
[1780413192965,50.73,67711.27,64.0,0.03541,5e-05,2.31213]
[1780413197691,50.74,67708.15,64.0,0.03528,5e-05,2.30503]
[1780413199807,50.75,67715.28,64.0,0.03567,5e-05,2.3262]
[1780413203481,50.76,67712.09,64.0,0.03555,5e-05,2.31968]
[1780413203677,50.77,67713.27,64.0,0.03564,5e-05,2.32425]
[1780413203860,50.77,67713.27,64.0,0.03564,5e-05,2.32425]
[1780413204072,50.77,67713.27,64.0,0.03564,5e-05,2.32425]
[1780413204616,50.77,67713.27,64.0,0.03564,5e-05,2.32425]
[1780413208779,50.78,67719.82,64.0,0.03601,5e-05,2.3445]
[1780413214810,50.8,67714.39,64.0,0.03572,5e-05,2.32767]
[1780413215558,50.81,67713.44,64.0,0.03569,5e-05,2.32617]
[1780413215634,50.82,67719.9,64.0,0.03604,5e-05,2.34501]
[1780413216140,50.82,67728.01,64.0,0.03647,5e-05,2.36809]
[1780413217801,50.82,67728.01,64.0,0.03647,5e-05,2.36809]
[1780413217821,50.82,67727.74,64.0,0.03648,5e-05,2.36837]
[1780413218058,50.82,67727.74,64.0,0.03648,5e-05,2.36837]
[1780413221341,50.84,67716.52,64.0,0.03592,5e-05,2.33834]
[1780413227217,50.85,67713.94,64.0,0.03583,5e-05,2.33362]
[1780413232251,50.87,67712.96,64.0,0.03583,5e-05,2.33342]
[1780413237287,50.89,67716.41,64.0,0.03606,5e-05,2.34572]
[1780413241315,50.9,67723.06,64.0,0.03645,5e-05,2.3666]
[1780413243329,50.91,67731.88,64.0,0.03693,5e-05,2.39277]
[1780413248364,50.92,67732.71,64.0,0.03702,5e-05,2.39724]
[1780413250563,50.93,67718.47,64.0,0.03628,5e-05,2.35777]
[1780413252392,50.93,67706.7,64.0,0.03568,5e-05,2.32545]
[1780413257427,50.95,67703.41,64.0,0.03556,5e-05,2.31886]
[1780413262685,50.97,67697.2,64.0,0.03528,5e-05,2.30362]
[1780413268504,50.99,67702.33,64.0,0.03562,5e-05,2.32177]
[1780413272534,51.0,67713.5,64.0,0.03617,5e-05,2.35041]
[1780413277570,51.02,67720.18,64.0,0.03657,5e-05,2.37169]
[1780413282605,51.03,67730.63,64.0,0.03716,5e-05,2.40377]
[1780413287640,51.05,67732.41,64.0,0.0373,5e-05,2.41084]
[1780413292947,51.06,67730.87,64.0,0.03724,5e-05,2.40794]
[1780413294689,51.07,67737.76,64.0,0.03764,5e-05,2.42895]
[1780413296703,51.07,67729.75,64.0,0.03722,5e-05,2.40653]
[1780413301739,51.08,67731.15,64.0,0.03733,5e-05,2.41242]
[1780413306774,51.09,67733.52,64.0,0.03749,5e-05,2.42099]
[1780413308788,51.1,67724.29,64.0,0.03701,5e-05,2.39517]
[1780413312816,51.11,67733.43,64.0,0.03753,5e-05,2.42293]
[1780413317852,51.12,67729.68,64.0,0.03736,5e-05,2.41387]
[1780413322887,51.13,67728.94,64.0,0.03735,5e-05,2.41351]
[1780413323895,51.13,67715.02,64.0,0.03661,5e-05,2.37405]
[1780413327922,51.14,67701.6,64.0,0.03594,5e-05,2.33778]
[1780413332957,51.16,67706.11,64.0,0.03615,5e-05,2.34791]
[1780413336985,51.17,67714.48,64.0,0.03662,5e-05,2.37344]
[1780413339120,51.18,67703.37,64.0,0.03606,5e-05,2.34284]
[1780413345048,51.2,67704.21,64.0,0.03615,5e-05,2.34807]
[1780413350083,51.21,67699.29,64.0,0.03594,5e-05,2.33656]
[1780413352500,51.22,67700.32,64.0,0.036,5e-05,2.33994]
[1780413352748,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413353392,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413353434,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413353518,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413354308,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413354318,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413354394,51.22,67692.93,64.0,0.03563,5e-05,2.31969]
[1780413353559,51.22,67661.94,64.0,0.03406,5e-05,2.23467]
[1780413354672,51.22,67661.94,64.0,0.03406,5e-05,2.23467]
[1780413354749,51.22,67661.94,64.0,0.03406,5e-05,2.23467]
[1780413354826,51.22,67642.31,64.0,0.0331,5e-05,2.18164]
[1780413355889,51.22,67642.31,64.0,0.0331,5e-05,2.18164]
[1780413356068,51.22,67642.31,64.0,0.0331,5e-05,2.18164]
[1780413357042,51.22,67637.62,64.0,0.03287,5e-05,2.16937]
[1780413357074,51.22,67637.62,64.0,0.03287,5e-05,2.16937]
[1780413357508,51.22,67635.37,64.0,0.03276,5e-05,2.16341]
[1780413360576,51.23,67636.11,64.0,0.03282,5e-05,2.16632]
[1780413361436,51.24,67638.19,64.0,0.03293,5e-05,2.17278]
[1780413361449,51.24,67627.6,64.0,0.03242,5e-05,2.14463]
[1780413362886,51.24,67627.6,64.0,0.03242,5e-05,2.14463]
[1780413362935,51.24,67621.57,64.0,0.03215,5e-05,2.12933]
[1780413365668,51.28,67624.84,64.0,0.0324,5e-05,2.14321]
[1780413365922,51.28,67624.84,64.0,0.0324,5e-05,2.14321]
[1780413368765,51.35,67630.09,64.0,0.03284,5e-05,2.16743]
[1780413369995,51.36,67624.65,64.0,0.0326,5e-05,2.1539]
[1780413370017,51.36,67624.65,64.0,0.0326,5e-05,2.1539]
[1780413370030,51.36,67631.42,64.0,0.03293,5e-05,2.17235]
[1780413370101,51.36,67631.42,64.0,0.03293,5e-05,2.17235]
[1780413370216,51.36,67631.42,64.0,0.03293,5e-05,2.17235]
[1780413370585,51.36,67631.42,64.0,0.03293,5e-05,2.17235]
[1780413372835,51.36,67637.69,64.0,0.03324,5e-05,2.18918]
[1780413372936,51.36,67642.51,64.0,0.03347,5e-05,2.20213]
[1780413376030,51.39,67632.71,64.0,0.03308,5e-05,2.18069]
[1780413377293,51.39,67630.47,64.0,0.03297,5e-05,2.17471]
[1780413381386,51.51,67622.89,64.0,0.03292,5e-05,2.17163]
[1780413382909,51.54,67622.67,64.0,0.033,5e-05,2.17577]
[1780413383477,51.55,67625.09,64.0,0.03312,5e-05,2.18263]
[1780413385782,51.55,67623.23,64.0,0.03304,5e-05,2.17809]
[1780413385989,51.56,67622.37,64.0,0.03301,5e-05,2.17662]
[1780413386851,51.56,67622.37,64.0,0.03301,5e-05,2.17662]
[1780413386885,51.56,67614.03,64.0,0.03261,5e-05,2.15455]
[1780413387567,51.56,67614.03,64.0,0.03261,5e-05,2.15455]
[1780413387623,51.56,67608.6,64.0,0.03236,5e-05,2.1403]
[1780413388346,51.56,67608.6,64.0,0.03236,5e-05,2.1403]
[1780413388737,51.56,67608.6,64.0,0.03236,5e-05,2.1403]
[1780413388905,51.56,67608.6,64.0,0.03236,5e-05,2.1403]
[1780413388959,51.56,67608.6,64.0,0.03236,5e-05,2.1403]
[1780413388996,51.56,67596.44,64.0,0.03179,5e-05,2.109]
[1780413389182,51.56,67596.44,64.0,0.03179,5e-05,2.109]
[1780413389739,51.56,67596.44,64.0,0.03179,5e-05,2.109]
[1780413391607,51.56,67600.29,64.0,0.03197,5e-05,2.11915]
[1780413391736,51.56,67600.29,64.0,0.03197,5e-05,2.11915]
[1780413392838,51.56,67593.91,64.0,0.03161,5e-05,2.09819]
[1780413394364,51.56,67591.17,64.0,0.03149,5e-05,2.0911]
[1780413397106,51.57,67589.99,64.0,0.03144,5e-05,2.0885]
[1780413399150,51.57,67598.37,64.0,0.03184,5e-05,2.11053]
[1780413399948,51.57,67598.37,64.0,0.03184,5e-05,2.11053]
[1780413400206,51.57,67602.82,64.0,0.03205,5e-05,2.12238]
[1780413400764,51.6,67616.03,64.0,0.03277,5e-05,2.16207]
[1780413401917,51.6,67616.03,64.0,0.03277,5e-05,2.16207]
[1780413402331,51.63,67621.74,64.0,0.03313,5e-05,2.18153]
[1780413402464,51.68,67625.04,64.0,0.03341,5e-05,2.19711]
[1780413404478,51.71,67633.17,64.0,0.0339,5e-05,2.22369]
[1780413405523,51.71,67633.17,64.0,0.0339,5e-05,2.22369]
[1780413405926,51.71,67633.17,64.0,0.0339,5e-05,2.22369]
[1780413405990,51.72,67632.2,64.0,0.03385,5e-05,2.22129]
[1780413406817,51.72,67632.2,64.0,0.03385,5e-05,2.22129]
[1780413407080,51.72,67632.2,64.0,0.03385,5e-05,2.22129]
[1780413406845,51.72,67621.08,64.0,0.03332,5e-05,2.19187]
[1780413407499,51.72,67611.15,64.0,0.03284,5e-05,2.16551]
[1780413411513,51.72,67614.25,64.0,0.03299,5e-05,2.17378]
[1780413412768,51.72,67610.97,64.0,0.03283,5e-05,2.16512]
[1780413413003,51.72,67596.23,64.0,0.03213,5e-05,2.12646]
[1780413413179,51.72,67596.23,64.0,0.03213,5e-05,2.12646]
[1780413413904,51.72,67596.23,64.0,0.03213,5e-05,2.12646]
[1780413413979,51.72,67575.8,64.0,0.03118,5e-05,2.07374]
[1780413414426,51.72,67575.8,64.0,0.03118,5e-05,2.07374]
[1780413415666,51.72,67572.81,64.0,0.03104,5e-05,2.06626]
[1780413415710,51.72,67572.81,64.0,0.03104,5e-05,2.06626]
[1780413416073,51.72,67572.81,64.0,0.03104,5e-05,2.06626]
[1780413416808,51.72,67573.26,64.0,0.03107,5e-05,2.0676]
[1780413417284,51.72,67572.11,64.0,0.03102,5e-05,2.06484]
[1780413417574,51.72,67584.0,64.0,0.03157,5e-05,2.09556]
[1780413418825,51.72,67584.0,64.0,0.03157,5e-05,2.09556]
[1780413418927,51.73,67592.54,64.0,0.03197,5e-05,2.11782]
[1780413419249,51.73,67592.54,64.0,0.03197,5e-05,2.11782]
[1780413419366,51.73,67592.54,64.0,0.03197,5e-05,2.11782]
[1780413420591,51.73,67590.9,64.0,0.0319,5e-05,2.11394]
[1780413421081,51.73,67590.9,64.0,0.0319,5e-05,2.11394]
[1780413421090,51.73,67590.9,64.0,0.0319,5e-05,2.11394]
[1780413420596,51.73,67581.64,64.0,0.03147,5e-05,2.0901]
[1780413422102,51.73,67581.64,64.0,0.03147,5e-05,2.0901]
[1780413421604,51.73,67572.45,64.0,0.03105,5e-05,2.06667]
[1780413422203,51.73,67572.45,64.0,0.03105,5e-05,2.06667]
[1780413422807,51.73,67572.45,64.0,0.03105,5e-05,2.06667]
[1780413423146,51.73,67572.45,64.0,0.03105,5e-05,2.06667]
[1780413422923,51.73,67565.7,64.0,0.03075,5e-05,2.04966]
[1780413423637,51.73,67565.7,64.0,0.03075,5e-05,2.04966]
[1780413423727,51.73,67565.7,64.0,0.03075,5e-05,2.04966]
[1780413423802,51.73,67565.7,64.0,0.03075,5e-05,2.04966]
[1780413423834,51.73,67535.49,64.0,0.0294,4e-05,1.97392]
[1780413424138,51.73,67535.49,64.0,0.0294,4e-05,1.97392]
[1780413424769,51.73,67535.49,64.0,0.0294,4e-05,1.97392]
[1780413424915,51.73,67535.49,64.0,0.0294,4e-05,1.97392]
[1780413425021,51.74,67523.64,64.0,0.0289,4e-05,1.94558]
[1780413426095,51.74,67523.64,64.0,0.0289,4e-05,1.94558]
[1780413426101,51.74,67533.15,64.0,0.02932,4e-05,1.96934]
[1780413426213,51.74,67533.15,64.0,0.02932,4e-05,1.96934]
[1780413426854,51.74,67513.71,64.0,0.02848,4e-05,1.9221]
[1780413429312,51.75,67508.35,64.0,0.02827,4e-05,1.90996]
[1780413429574,51.75,67508.35,64.0,0.02827,4e-05,1.90996]
[1780413429679,51.75,67522.18,64.0,0.02887,4e-05,1.94401]
[1780413431049,51.75,67522.18,64.0,0.02887,4e-05,1.94401]
[1780413431637,51.75,67516.39,64.0,0.02863,4e-05,1.93027]
[1780413435053,51.76,67521.94,64.0,0.02889,4e-05,1.94502]
[1780413436597,51.77,67525.97,64.0,0.02908,4e-05,1.95567]
[1780413436744,51.77,67525.97,64.0,0.02908,4e-05,1.95567]
[1780413436912,51.77,67525.97,64.0,0.02908,4e-05,1.95567]
[1780413437134,51.77,67525.97,64.0,0.02908,4e-05,1.95567]
[1780413437702,51.77,67531.29,64.0,0.02931,4e-05,1.96913]
[1780413437937,51.77,67531.29,64.0,0.02931,4e-05,1.96913]
[1780413438145,51.77,67544.87,64.0,0.02992,4e-05,2.00319]
[1780413439155,51.77,67544.87,64.0,0.02992,4e-05,2.00319]
[1780413440871,51.78,67543.86,64.0,0.02988,4e-05,2.00125]
[1780413440977,51.78,67550.77,64.0,0.0302,4e-05,2.01884]
[1780413441639,51.78,67550.77,64.0,0.0302,4e-05,2.01884]
[1780413441643,51.78,67550.77,64.0,0.0302,4e-05,2.01884]
[1780413445674,51.79,67557.2,64.0,0.0305,5e-05,2.03601]
[1780413445965,51.79,67557.2,64.0,0.0305,5e-05,2.03601]
[1780413445985,51.79,67566.74,64.0,0.03094,5e-05,2.06044]
[1780413446732,51.79,67566.74,64.0,0.03094,5e-05,2.06044]
[1780413446931,51.79,67566.74,64.0,0.03094,5e-05,2.06044]
[1780413447064,51.79,67566.74,64.0,0.03094,5e-05,2.06044]
[1780413447100,51.79,67577.38,64.0,0.03143,5e-05,2.08787]
[1780413447498,51.79,67577.38,64.0,0.03143,5e-05,2.08787]
[1780413447801,51.79,67577.38,64.0,0.03143,5e-05,2.08787]
[1780413447989,51.79,67577.38,64.0,0.03143,5e-05,2.08787]
[1780413449005,51.79,67583.73,64.0,0.03173,5e-05,2.10439]
[1780413449045,51.79,67595.25,64.0,0.03228,5e-05,2.13444]
[1780413449444,51.79,67595.25,64.0,0.03228,5e-05,2.13444]
[1780413449961,51.79,67595.25,64.0,0.03228,5e-05,2.13444]
[1780413450086,51.79,67595.25,64.0,0.03228,5e-05,2.13444]
[1780413450256,51.79,67601.42,64.0,0.03257,5e-05,2.15067]
[1780413450908,51.79,67601.42,64.0,0.03257,5e-05,2.15067]
[1780413451579,51.79,67604.35,64.0,0.03264,5e-05,2.15364]
[1780413451846,51.79,67611.67,64.0,0.03299,5e-05,2.17299]
[1780413453011,51.8,67619.91,64.0,0.0334,5e-05,2.19527]
[1780413454371,51.8,67618.01,64.0,0.03331,5e-05,2.19059]
[1780413454875,51.8,67604.33,64.0,0.03266,5e-05,2.1544]
[1780413457081,51.8,67604.14,64.0,0.03265,5e-05,2.15394]
[1780413457222,51.8,67605.18,64.0,0.0327,5e-05,2.15671]
[1780413458034,51.8,67605.18,64.0,0.0327,5e-05,2.15671]
[1780413458115,51.8,67603.78,64.0,0.03263,5e-05,2.15307]
[1780413461925,51.81,67611.67,64.0,0.03304,5e-05,2.17569]
[1780413466960,51.83,67614.6,64.0,0.03322,5e-05,2.18554]
[1780413470604,51.84,67620.63,64.0,0.03354,5e-05,2.20277]
[1780413470990,51.84,67616.86,64.0,0.03336,5e-05,2.19309]
[1780413474514,51.84,67610.93,64.0,0.03307,5e-05,2.17734]
[1780413474823,51.84,67610.93,64.0,0.03307,5e-05,2.17734]
[1780413475021,51.84,67589.13,64.0,0.03204,5e-05,2.12018]
[1780413475566,51.84,67589.13,64.0,0.03204,5e-05,2.12018]
[1780413475595,51.84,67589.13,64.0,0.03204,5e-05,2.12018]
[1780413475696,51.84,67589.13,64.0,0.03204,5e-05,2.12018]
[1780413475730,51.84,67589.13,64.0,0.03204,5e-05,2.12018]
[1780413476244,51.84,67569.45,64.0,0.03113,5e-05,2.06959]
[1780413476427,51.84,67569.45,64.0,0.03113,5e-05,2.06959]
[1780413476548,51.84,67569.45,64.0,0.03113,5e-05,2.06959]
[1780413476578,51.84,67569.45,64.0,0.03113,5e-05,2.06959]
[1780413479056,51.84,67557.7,64.0,0.03059,5e-05,2.03976]
[1780413479805,51.84,67557.7,64.0,0.03059,5e-05,2.03976]
[1780413480064,51.84,67549.37,64.0,0.03022,4e-05,2.01882]
[1780413484295,51.84,67548.01,64.0,0.03016,4e-05,2.01571]
[1780413484780,51.84,67548.01,64.0,0.03016,4e-05,2.01571]
[1780413485111,51.84,67559.79,64.0,0.03069,5e-05,2.04547]
[1780413486116,51.84,67571.05,64.0,0.03121,5e-05,2.07416]
[1780413489153,51.84,67572.07,64.0,0.03125,5e-05,2.07673]
[1780413489171,51.84,67572.07,64.0,0.03125,5e-05,2.07673]
[1780413489517,51.84,67566.0,64.0,0.03098,5e-05,2.06121]
[1780413489643,51.84,67566.0,64.0,0.03098,5e-05,2.06121]
[1780413489702,51.84,67566.0,64.0,0.03098,5e-05,2.06121]
[1780413491890,51.84,67555.49,64.0,0.0305,5e-05,2.0346]
[1780413492374,51.84,67550.64,64.7,0.03028,4e-05,2.02244]
[1780413492376,51.84,67550.64,64.7,0.03028,4e-05,2.02244]
[1780413493191,51.84,67550.64,64.7,0.03028,4e-05,2.02244]
[1780413493420,51.84,67548.0,64.7,0.03016,4e-05,2.01588]
[1780413493704,51.84,67548.0,64.7,0.03016,4e-05,2.01588]
[1780413494061,51.84,67548.0,64.7,0.03016,4e-05,2.01588]
[1780413494179,51.84,67536.85,64.7,0.02967,4e-05,1.98814]
[1780413494956,51.84,67536.85,64.7,0.02967,4e-05,1.98814]
[1780413495183,51.84,67527.12,64.7,0.02925,4e-05,1.96422]
[1780413495535,51.84,67527.12,64.7,0.02925,4e-05,1.96422]
[1780413495611,51.84,67527.12,64.7,0.02925,4e-05,1.96422]
[1780413495839,51.84,67527.12,64.7,0.02925,4e-05,1.96422]
[1780413495852,51.84,67527.12,64.7,0.02925,4e-05,1.96422]
[1780413497592,51.85,67529.21,64.7,0.02934,4e-05,1.9697]
[1780413497687,51.85,67529.21,64.7,0.02934,4e-05,1.9697]
[1780413497953,51.85,67529.21,64.7,0.02934,4e-05,1.9697]
[1780413498160,51.85,67529.21,64.7,0.02934,4e-05,1.9697]
[1780413498203,51.85,67542.61,64.7,0.02994,4e-05,2.00308]
[1780413499210,51.85,67550.38,64.7,0.03029,4e-05,2.02282]
[1780413499851,51.85,67550.38,64.7,0.03029,4e-05,2.02282]
[1780413500027,51.85,67550.38,64.7,0.03029,4e-05,2.02282]
[1780413500806,51.85,67550.8,64.7,0.03031,4e-05,2.02413]
[1780413501134,51.85,67550.8,64.7,0.03031,4e-05,2.02413]
[1780413501225,51.85,67560.87,64.7,0.03077,5e-05,2.0498]
[1780413501753,51.85,67560.87,64.7,0.03077,5e-05,2.0498]
[1780413501886,51.85,67560.87,64.7,0.03077,5e-05,2.0498]
[1780413502354,51.85,67557.8,64.7,0.03064,5e-05,2.04223]
[1780413502961,51.85,67557.8,64.7,0.03064,5e-05,2.04223]
[1780413503645,51.86,67556.92,64.7,0.0306,5e-05,2.04023]
[1780413505599,51.86,67555.31,64.7,0.03054,5e-05,2.03662]
[1780413506151,51.86,67555.31,64.7,0.03054,5e-05,2.03662]
[1780413506264,51.86,67565.94,64.7,0.03102,5e-05,2.06381]
[1780413507273,51.9,67578.3,64.7,0.0317,5e-05,2.10132]
[1780413507699,51.9,67578.3,64.7,0.0317,5e-05,2.10132]
[1780413508278,51.94,67593.42,64.7,0.0325,5e-05,2.14581]
[1780413509286,51.94,67601.16,64.7,0.03288,5e-05,2.16657]
[1780413513161,51.95,67610.84,64.7,0.03331,5e-05,2.18896]
[1780413514154,51.95,67610.84,64.7,0.03331,5e-05,2.18896]
[1780413514244,51.96,67607.63,64.7,0.03316,5e-05,2.18086]
[1780413514763,51.96,67607.63,64.7,0.03316,5e-05,2.18086]
[1780413514940,51.96,67607.63,65.2,0.03316,5e-05,2.18086]
[1780413514953,51.96,67607.63,65.2,0.03316,5e-05,2.18086]
[1780413515022,51.96,67602.32,65.2,0.03291,5e-05,2.16687]
[1780413517994,51.96,67605.78,65.2,0.03309,5e-05,2.17683]
[1780413518060,51.96,67605.78,65.2,0.03309,5e-05,2.17683]
[1780413518180,51.96,67605.78,65.2,0.03309,5e-05,2.17683]
[1780413518267,51.97,67608.13,65.2,0.03321,5e-05,2.18343]
[1780413518417,51.97,67608.13,65.2,0.03321,5e-05,2.18343]
[1780413519163,51.97,67608.13,65.2,0.03321,5e-05,2.18343]
[1780413519229,51.97,67608.13,65.2,0.03321,5e-05,2.18343]
[1780413519262,51.97,67621.64,65.2,0.03387,5e-05,2.2196]
[1780413519731,51.97,67621.64,65.2,0.03387,5e-05,2.2196]
[1780413521635,51.97,67624.02,65.2,0.03399,5e-05,2.2259]
[1780413522174,51.97,67624.02,65.2,0.03399,5e-05,2.2259]
[1780413524775,51.97,67617.67,65.2,0.03369,5e-05,2.20954]
[1780413525062,51.97,67618.08,65.2,0.03371,5e-05,2.21109]
[1780413526041,51.97,67618.08,65.4,0.03371,5e-05,2.21109]
[1780413526050,51.97,67618.08,65.4,0.03371,5e-05,2.21109]
[1780413526052,51.97,67618.08,65.4,0.03371,5e-05,2.21109]
[1780413526112,51.97,67618.08,65.4,0.03371,5e-05,2.21109]
[1780413526143,51.98,67626.61,65.4,0.03414,5e-05,2.23442]
[1780413528190,51.98,67632.65,65.4,0.03445,5e-05,2.2511]
[1780413528270,51.98,67641.2,65.4,0.03488,5e-05,2.27465]
[1780413531760,51.98,67642.09,65.4,0.03493,5e-05,2.27742]
[1780413532743,51.99,67643.6,65.4,0.03501,5e-05,2.28165]
[1780413535730,51.99,67639.83,65.4,0.03483,5e-05,2.27163]
[1780413535788,51.99,67641.66,65.4,0.03492,5e-05,2.27687]
[1780413536486,51.99,67641.66,65.4,0.03492,5e-05,2.27687]
[1780413536906,51.99,67641.66,65.4,0.03492,5e-05,2.27687]
[1780413538164,51.99,67642.52,65.5,0.03497,5e-05,2.2793]
[1780413538238,51.99,67642.53,65.5,0.03497,5e-05,2.27941]
[1780413538416,51.99,67642.53,65.5,0.03497,5e-05,2.27941]
[1780413539313,51.99,67642.53,65.5,0.03497,5e-05,2.27941]
[1780413540569,51.99,67648.72,65.5,0.03529,5e-05,2.29654]
[1780413541081,51.99,67648.72,65.5,0.03529,5e-05,2.29654]
[1780413541131,51.99,67641.08,65.5,0.0349,5e-05,2.27577]
[1780413542036,51.99,67641.08,65.5,0.0349,5e-05,2.27577]
[1780413542565,51.99,67635.18,65.5,0.03461,5e-05,2.25988]
[1780413543527,51.99,67631.45,65.5,0.03442,5e-05,2.24979]
[1780413544306,51.99,67631.45,65.5,0.03442,5e-05,2.24979]
[1780413544297,51.99,67614.77,65.5,0.03361,5e-05,2.2052]
[1780413545281,51.99,67599.63,65.5,0.03288,5e-05,2.16514]
[1780413545695,51.99,67599.63,65.5,0.03288,5e-05,2.16514]
[1780413545915,51.99,67599.63,65.5,0.03288,5e-05,2.16514]
[1780413546099,51.99,67599.63,65.5,0.03288,5e-05,2.16514]
[1780413547137,51.99,67603.23,65.5,0.03305,5e-05,2.17462]
[1780413547493,51.99,67603.23,65.5,0.03305,5e-05,2.17462]
[1780413548266,51.99,67598.59,65.5,0.03283,5e-05,2.16236]
[1780413548241,51.99,67591.88,65.5,0.03251,5e-05,2.14481]
[1780413548505,51.99,67591.88,65.5,0.03251,5e-05,2.14481]
[1780413549687,51.99,67591.21,65.5,0.03248,5e-05,2.14312]
[1780413549781,51.99,67591.21,65.5,0.03248,5e-05,2.14312]
[1780413550258,51.99,67591.21,65.5,0.03248,5e-05,2.14312]
[1780413550662,51.99,67589.01,65.5,0.03237,5e-05,2.13744]
[1780413550778,51.99,67589.01,65.5,0.03237,5e-05,2.13744]
[1780413551623,52.0,67582.95,65.5,0.03209,5e-05,2.12176]
[1780413551813,52.0,67569.42,65.5,0.03146,5e-05,2.08698]
[1780413552848,52.0,67569.42,65.5,0.03146,5e-05,2.08698]
[1780413552947,52.0,67569.42,65.5,0.03146,5e-05,2.08698]
[1780413553046,52.0,67569.42,65.5,0.03146,5e-05,2.08698]
[1780413553302,52.0,67569.42,65.5,0.03146,5e-05,2.08698]
[1780413553795,52.0,67570.27,65.5,0.0315,5e-05,2.08931]
[1780413553940,52.0,67570.27,65.5,0.0315,5e-05,2.08931]
[1780413554027,52.0,67570.27,65.5,0.0315,5e-05,2.08931]
[1780413554122,52.0,67570.27,65.5,0.0315,5e-05,2.08931]
[1780413554789,52.0,67567.63,65.5,0.03138,5e-05,2.08269]
[1780413555025,52.0,67567.63,65.5,0.03138,5e-05,2.08269]
[1780413555063,52.0,67582.3,65.5,0.03207,5e-05,2.12062]
[1780413557103,52.0,67583.71,65.5,0.03214,5e-05,2.12437]
[1780413557532,52.0,67583.51,65.5,0.03213,5e-05,2.12394]
[1780413558921,52.0,67579.11,65.5,0.03192,5e-05,2.11263]
[1780413560078,52.0,67581.32,65.5,0.03203,5e-05,2.11846]
[1780413561788,52.0,67584.53,65.5,0.03218,5e-05,2.12697]
[1780413562139,52.0,67584.53,65.5,0.03218,5e-05,2.12697]
[1780413564785,52.0,67594.68,65.5,0.03267,5e-05,2.15364]
[1780413566173,52.0,67594.42,65.5,0.03266,5e-05,2.153]
[1780413571776,52.01,67595.78,65.5,0.03266,5e-05,2.15208]
[1780413574979,52.01,67598.78,65.5,0.0328,5e-05,2.16002]
[1780413575246,52.01,67598.78,65.5,0.0328,5e-05,2.16002]
[1780413575928,52.01,67614.19,65.5,0.03355,5e-05,2.20077]
[1780413577096,52.01,67614.19,65.5,0.03355,5e-05,2.20077]
[1780413577172,52.01,67625.7,65.5,0.03411,5e-05,2.23178]
[1780413582070,52.01,67629.32,65.5,0.03429,5e-05,2.24113]
[1780413582867,52.01,67630.39,65.5,0.03434,5e-05,2.24391]
[1780413584333,52.01,67625.2,65.5,0.03408,5e-05,2.22984]
[1780413585572,52.0,67617.33,65.5,0.03369,5e-05,2.20863]
[1780413585574,52.0,67617.33,65.5,0.03369,5e-05,2.20863]
[1780413587781,52.0,67617.41,65.5,0.03369,5e-05,2.20875]
[1780413588581,52.0,67618.9,65.5,0.03376,5e-05,2.21268]
[1780413588856,52.0,67618.9,65.5,0.03376,5e-05,2.21268]
[1780413588958,52.0,67618.9,65.5,0.03376,5e-05,2.21268]
[1780413589841,52.0,67618.17,65.5,0.03373,5e-05,2.21067]
[1780413590011,52.0,67610.69,65.5,0.03336,5e-05,2.19072]
[1780413590906,52.0,67610.69,65.5,0.03336,5e-05,2.19072]
[1780413591061,52.0,67610.69,65.5,0.03336,5e-05,2.19072]
[1780413593320,52.0,67611.93,65.5,0.03342,5e-05,2.19396]
[1780413594177,52.0,67613.54,65.5,0.0335,5e-05,2.19817]
[1780413595347,52.0,67607.22,65.5,0.03319,5e-05,2.18142]
[1780413595510,52.0,67607.29,65.5,0.0332,5e-05,2.1816]
[1780413595859,52.0,67607.29,65.5,0.0332,5e-05,2.1816]
[1780413596251,52.0,67607.29,65.5,0.0332,5e-05,2.1816]
[1780413596292,52.0,67607.29,65.5,0.0332,5e-05,2.1816]
[1780413596368,52.0,67599.67,65.5,0.03283,5e-05,2.16151]
[1780413596531,52.0,67599.67,65.5,0.03283,5e-05,2.16151]
[1780413596886,52.0,67599.67,65.5,0.03283,5e-05,2.16151]
[1780413596953,52.0,67599.67,65.5,0.03283,5e-05,2.16151]
[1780413597162,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413597486,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413597708,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413597867,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413597923,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413598144,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413598174,52.0,67582.73,65.5,0.03203,5e-05,2.11735]
[1780413598241,52.0,67574.79,65.5,0.03166,5e-05,2.09696]
[1780413599781,52.0,67574.57,65.5,0.03165,5e-05,2.09653]
[1780413599914,52.0,67574.57,65.5,0.03165,5e-05,2.09653]
[1780413600393,52.0,67574.57,65.5,0.03165,5e-05,2.09653]
[1780413599994,52.0,67581.81,65.5,0.03199,5e-05,2.11533]
[1780413602234,52.0,67587.95,65.5,0.03228,5e-05,2.13136]
[1780413602371,52.0,67587.95,65.5,0.03228,5e-05,2.13136]
[1780413602378,52.0,67587.95,65.5,0.03228,5e-05,2.13136]
[1780413602745,52.01,67585.06,65.5,0.03215,5e-05,2.12392]
[1780413602848,52.01,67585.06,65.5,0.03215,5e-05,2.12392]
[1780413602962,52.01,67585.06,65.5,0.03215,5e-05,2.12392]
[1780413603261,52.01,67585.06,65.5,0.03215,5e-05,2.12392]
[1780413604022,52.01,67592.34,65.5,0.03249,5e-05,2.14304]
[1780413605592,52.01,67595.81,65.5,0.03266,5e-05,2.15217]
[1780413605947,52.01,67595.81,65.5,0.03266,5e-05,2.15217]
[1780413606377,52.01,67595.81,65.5,0.03266,5e-05,2.15217]
[1780413606408,52.01,67595.16,65.5,0.03263,5e-05,2.15055]
[1780413607344,52.01,67595.16,65.5,0.03263,5e-05,2.15055]
[1780413607368,52.01,67595.16,65.5,0.03263,5e-05,2.15055]
[1780413607398,52.01,67586.65,65.5,0.03223,5e-05,2.12836]
[1780413607570,52.01,67586.65,65.5,0.03223,5e-05,2.12836]
[1780413608693,52.01,67583.57,65.5,0.03208,5e-05,2.12044]
[1780413608975,52.01,67583.57,65.5,0.03208,5e-05,2.12044]
[1780413609879,52.01,67582.39,65.5,0.03203,5e-05,2.11748]
[1780413609961,52.01,67582.39,65.5,0.03203,5e-05,2.11748]
[1780413611152,52.01,67578.21,65.5,0.03184,5e-05,2.10677]
[1780413611976,52.01,67571.88,65.5,0.03155,5e-05,2.0906]
[1780413612484,52.01,67571.88,65.5,0.03155,5e-05,2.0906]
[1780413612319,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413612588,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413612747,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413612944,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413612969,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413613049,52.01,67548.86,65.5,0.0305,5e-05,2.03227]
[1780413613134,52.01,67541.24,65.5,0.03016,4e-05,2.01317]
[1780413614159,52.01,67541.24,65.5,0.03016,4e-05,2.01317]
[1780413614175,52.01,67541.24,65.5,0.03016,4e-05,2.01317]
[1780413615038,52.01,67539.57,65.5,0.03009,4e-05,2.0095]
[1780413615203,52.02,67507.09,65.5,0.02868,4e-05,1.92991]
[1780413616179,52.02,67507.09,65.5,0.02868,4e-05,1.92991]
[1780413616207,52.02,67462.42,65.5,0.02682,4e-05,1.82422]
[1780413616768,52.02,67462.42,65.5,0.02682,4e-05,1.82422]
[1780413616886,52.02,67462.42,65.5,0.02682,4e-05,1.82422]
[1780413617148,52.02,67462.42,65.5,0.02682,4e-05,1.82422]
[1780413617747,52.06,67461.28,65.5,0.02688,4e-05,1.82717]
[1780413618531,52.06,67461.28,65.5,0.02688,4e-05,1.82717]
[1780413619037,52.1,67461.27,65.5,0.02697,4e-05,1.83266]
[1780413619404,52.1,67461.27,65.5,0.02697,4e-05,1.83266]
[1780413619261,52.14,67443.31,65.5,0.02635,4e-05,1.79647]
[1780413619687,52.14,67443.31,65.5,0.02635,4e-05,1.79647]
[1780413620441,52.14,67443.31,65.5,0.02635,4e-05,1.79647]
[1780413620270,52.14,67431.9,65.5,0.02589,4e-05,1.7699]
[1780413620707,52.14,67431.9,65.5,0.02589,4e-05,1.7699]
[1780413620852,52.14,67431.9,65.5,0.02589,4e-05,1.7699]
[1780413621285,52.14,67438.27,65.5,0.02614,4e-05,1.7844]
[1780413622224,52.14,67438.27,65.5,0.02614,4e-05,1.7844]
[1780413622288,52.14,67460.68,65.5,0.02704,4e-05,1.83613]
[1780413622981,52.14,67460.68,65.5,0.02704,4e-05,1.83613]
[1780413623215,52.14,67460.68,65.5,0.02704,4e-05,1.83613]
[1780413623454,52.14,67460.68,65.5,0.02704,4e-05,1.83613]
[1780413623474,52.15,67476.83,65.5,0.02771,4e-05,1.8748]
[1780413623593,52.15,67476.83,65.5,0.02771,4e-05,1.8748]
[1780413624011,52.15,67476.83,65.5,0.02771,4e-05,1.8748]
[1780413624306,52.15,67501.64,65.5,0.02876,4e-05,1.93432]
[1780413624552,52.15,67501.64,65.5,0.02876,4e-05,1.93432]
[1780413624634,52.15,67501.64,65.5,0.02876,4e-05,1.93432]
[1780413624916,52.15,67501.64,65.5,0.02876,4e-05,1.93432]
[1780413625331,52.15,67494.78,65.5,0.02847,4e-05,1.91776]
[1780413627112,52.14,67499.2,65.5,0.02865,4e-05,1.92817]
[1780413627379,52.14,67499.2,65.5,0.02865,4e-05,1.92817]
[1780413627392,52.14,67522.31,65.5,0.02965,4e-05,1.98433]
[1780413627832,52.14,67522.31,65.5,0.02965,4e-05,1.98433]
[1780413628339,52.14,67535.25,65.5,0.03022,4e-05,2.01642]
[1780413628635,52.14,67535.25,65.5,0.03022,4e-05,2.01642]
[1780413629347,52.15,67526.64,65.5,0.02986,4e-05,1.99612]
[1780413630645,52.15,67531.55,65.5,0.03008,4e-05,2.00859]
[1780413630778,52.15,67531.55,65.5,0.03008,4e-05,2.00859]
[1780413630924,52.15,67531.55,65.5,0.03008,4e-05,2.00859]
[1780413631466,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413631678,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413631883,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413632077,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413632085,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413632121,52.15,67544.24,65.5,0.03058,5e-05,2.03596]
[1780413632368,52.16,67534.82,65.5,0.03017,4e-05,2.01288]
[1780413632759,52.16,67534.82,65.5,0.03017,4e-05,2.01288]
[1780413632907,52.16,67534.82,65.5,0.03017,4e-05,2.01288]
[1780413633084,52.16,67534.82,65.5,0.03017,4e-05,2.01288]
[1780413633381,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413633570,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413633616,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413633727,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413633981,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413634128,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413634574,52.16,67544.16,65.5,0.03059,5e-05,2.0365]
[1780413634398,52.16,67510.79,65.5,0.02912,4e-05,1.95389]
[1780413635100,52.16,67510.79,65.5,0.02912,4e-05,1.95389]
[1780413635148,52.16,67510.79,65.5,0.02912,4e-05,1.95389]
[1780413635406,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413635568,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413636109,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413636149,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413636232,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413636449,52.16,67496.01,65.5,0.02849,4e-05,1.91807]
[1780413636692,52.17,67492.83,65.5,0.02837,4e-05,1.91158]
[1780413637046,52.17,67492.83,65.5,0.02837,4e-05,1.91158]
[1780413637416,52.17,67501.21,65.5,0.02874,4e-05,1.93219]
[1780413638060,52.17,67501.21,65.5,0.02874,4e-05,1.93219]
[1780413638489,52.17,67508.21,65.5,0.02905,4e-05,1.94956]
[1780413639433,52.18,67501.22,65.5,0.02875,4e-05,1.93295]
[1780413639676,52.18,67501.22,65.5,0.02875,4e-05,1.93295]
[1780413640054,52.18,67501.22,65.5,0.02875,4e-05,1.93295]
[1780413640483,52.18,67501.22,65.5,0.02875,4e-05,1.93295]
[1780413640440,52.18,67508.64,65.5,0.02908,4e-05,1.95135]
[1780413640722,52.18,67508.64,65.5,0.02908,4e-05,1.95135]
[1780413640981,52.18,67508.64,65.5,0.02908,4e-05,1.95135]
[1780413641447,52.18,67516.08,65.5,0.02941,4e-05,1.96989]
[1780413641574,52.18,67516.08,65.5,0.02941,4e-05,1.96989]
[1780413642135,52.18,67516.08,65.5,0.02941,4e-05,1.96989]
[1780413642188,52.18,67516.08,65.5,0.02941,4e-05,1.96989]
[1780413642281,52.18,67516.08,65.5,0.02941,4e-05,1.96989]
[1780413642467,52.19,67509.48,65.5,0.02913,4e-05,1.95407]
[1780413642711,52.19,67509.48,65.5,0.02913,4e-05,1.95407]
[1780413642752,52.19,67509.48,65.5,0.02913,4e-05,1.95407]
[1780413643225,52.19,67509.48,65.5,0.02913,4e-05,1.95407]
[1780413643957,52.19,67505.21,65.5,0.02895,4e-05,1.94402]
[1780413644938,52.19,67508.22,65.5,0.02908,4e-05,1.9517]
[1780413645266,52.19,67508.22,65.5,0.02908,4e-05,1.9517]
[1780413645347,52.19,67508.22,65.5,0.02908,4e-05,1.9517]
[1780413645481,52.19,67533.28,65.5,0.03019,4e-05,2.01379]
[1780413645979,52.19,67533.28,65.5,0.03019,4e-05,2.01379]
[1780413646149,52.19,67533.28,65.5,0.03019,4e-05,2.01379]
[1780413646318,52.19,67533.28,65.5,0.03019,4e-05,2.01379]
[1780413646490,52.19,67551.67,65.5,0.03102,5e-05,2.06022]
[1780413647363,52.19,67551.67,65.5,0.03102,5e-05,2.06022]
[1780413647503,52.2,67569.68,65.5,0.03185,5e-05,2.10634]
[1780413647539,52.2,67569.68,65.5,0.03185,5e-05,2.10634]
[1780413647736,52.2,67569.68,65.5,0.03185,5e-05,2.10634]
[1780413648283,52.2,67569.68,65.5,0.03185,5e-05,2.10634]
[1780413648309,52.2,67569.68,65.5,0.03185,5e-05,2.10634]
[1780413648506,52.2,67577.07,65.5,0.03221,5e-05,2.12578]
[1780413651039,52.2,67573.76,65.5,0.03206,5e-05,2.11792]
[1780413651467,52.21,67573.76,65.5,0.03207,5e-05,2.11828]
[1780413651554,52.21,67573.76,65.5,0.03207,5e-05,2.11828]
[1780413651574,52.21,67573.42,65.5,0.03205,5e-05,2.1174]
[1780413654897,52.21,67573.33,65.5,0.03206,5e-05,2.11789]
[1780413654939,52.22,67572.95,65.5,0.03206,5e-05,2.11762]
[1780413657136,52.22,67583.23,65.5,0.03256,5e-05,2.14533]
[1780413658277,52.26,67589.79,65.5,0.03296,5e-05,2.16736]
[1780413661865,52.35,67621.76,65.5,0.03478,5e-05,2.26609]
[1780413663330,52.36,67636.48,65.5,0.03552,5e-05,2.30637]
[1780413665471,52.36,67649.73,65.5,0.03621,5e-05,2.34354]
[1780413666544,52.36,67666.63,65.5,0.03709,5e-05,2.39064]
[1780413668389,52.36,67652.55,65.5,0.03636,5e-05,2.35155]
[1780413669393,52.36,67652.55,65.5,0.03636,5e-05,2.35155]
[1780413669490,52.37,67634.96,65.5,0.03547,5e-05,2.30358]
[1780413669713,52.37,67616.76,65.5,0.03456,5e-05,2.2543]
[1780413672690,52.37,67612.8,65.5,0.03437,5e-05,2.24381]
[1780413673501,52.37,67611.93,65.5,0.03432,5e-05,2.24148]
[1780413673602,52.37,67621.44,65.5,0.0348,5e-05,2.26744]
[1780413673739,52.37,67621.44,65.5,0.0348,5e-05,2.26744]
[1780413674591,52.37,67621.44,65.5,0.0348,5e-05,2.26744]
[1780413673759,52.37,67612.48,65.5,0.03436,5e-05,2.24336]
[1780413674969,52.37,67612.48,65.5,0.03436,5e-05,2.24336]
[1780413675003,52.37,67607.06,65.5,0.03409,5e-05,2.22871]
[1780413675852,52.37,67607.06,65.5,0.03409,5e-05,2.22871]
[1780413676545,52.37,67607.06,65.5,0.03409,5e-05,2.22871]
[1780413676595,52.37,67621.14,65.5,0.03478,5e-05,2.26647]
[1780413676805,52.37,67621.14,65.5,0.03478,5e-05,2.26647]
[1780413676933,52.37,67621.14,65.5,0.03478,5e-05,2.26647]
[1780413677074,52.37,67621.14,65.5,0.03478,5e-05,2.26647]
[1780413677374,52.37,67617.75,65.5,0.03462,5e-05,2.25738]
[1780413678549,52.37,67617.75,65.5,0.03462,5e-05,2.25738]
[1780413678573,52.37,67607.66,65.5,0.03412,5e-05,2.23019]
[1780413680051,52.37,67608.84,65.5,0.03417,5e-05,2.23334]
[1780413680674,52.37,67609.15,65.5,0.03419,5e-05,2.23406]
[1780413680815,52.37,67616.2,65.5,0.03453,5e-05,2.25282]
[1780413683607,52.37,67613.63,65.5,0.0344,5e-05,2.24581]
[1780413684340,52.36,67615.55,65.5,0.0345,5e-05,2.25081]
[1780413684395,52.36,67595.5,65.5,0.03351,5e-05,2.19714]
[1780413685492,52.36,67595.5,65.5,0.03351,5e-05,2.19714]
[1780413685579,52.36,67581.27,65.5,0.03283,5e-05,2.15974]
[1780413686297,52.36,67581.27,65.5,0.03283,5e-05,2.15974]
[1780413686363,52.36,67581.27,65.5,0.03283,5e-05,2.15974]
[1780413686417,52.36,67569.65,65.5,0.03228,5e-05,2.12957]
[1780413688121,52.36,67563.68,65.5,0.032,5e-05,2.11424]
[1780413688429,52.36,67556.17,65.5,0.03165,5e-05,2.09508]
[1780413689416,52.36,67556.17,65.5,0.03165,5e-05,2.09508]
[1780413690631,52.36,67555.94,65.5,0.03165,5e-05,2.0946]
[1780413690169,52.36,67548.33,65.5,0.0313,5e-05,2.07534]
[1780413694368,52.37,67541.88,65.5,0.03095,5e-05,2.0549]
[1780413695314,52.37,67541.88,65.5,0.03095,5e-05,2.0549]
[1780413696403,52.37,67528.5,65.5,0.03035,4e-05,2.02174]
[1780413701559,52.38,67530.44,65.5,0.03045,4e-05,2.02728]
[1780413701609,52.38,67537.18,65.5,0.03076,5e-05,2.0446]
[1780413702099,52.38,67526.13,65.5,0.03027,4e-05,2.01699]
[1780413702985,52.38,67514.29,65.5,0.02975,4e-05,1.98789]
[1780413705309,52.38,67515.46,65.5,0.02981,4e-05,1.99127]
[1780413705640,52.38,67515.46,65.5,0.02981,4e-05,1.99127]
[1780413705327,52.38,67505.51,65.5,0.02938,4e-05,1.96687]
[1780413706290,52.38,67505.51,65.5,0.02938,4e-05,1.96687]
[1780413706374,52.38,67505.51,65.5,0.02938,4e-05,1.96687]
[1780413706415,52.38,67505.51,65.5,0.02938,4e-05,1.96687]
[1780413706424,52.38,67505.51,65.5,0.02938,4e-05,1.96687]
[1780413706488,52.39,67485.71,65.5,0.02854,4e-05,1.91951]
[1780413707114,52.39,67485.71,65.5,0.02854,4e-05,1.91951]
[1780413707220,52.39,67493.8,65.5,0.02889,4e-05,1.93938]
[1780413707729,52.39,67493.8,65.5,0.02889,4e-05,1.93938]
[1780413708041,52.39,67505.64,65.5,0.0294,4e-05,1.96814]
[1780413709048,52.4,67512.42,65.5,0.02971,4e-05,1.98541]
[1780413711755,52.4,67517.75,65.5,0.02995,4e-05,1.99909]
[1780413715119,52.45,67528.57,65.5,0.03056,4e-05,2.03328]
[1780413715806,52.47,67527.56,65.5,0.03055,4e-05,2.03271]
[1780413715808,52.47,67527.56,65.5,0.03055,4e-05,2.03271]
[1780413718577,52.5,67526.98,65.5,0.0306,4e-05,2.03516]
[1780413718675,52.51,67527.27,65.5,0.03065,4e-05,2.03779]
[1780413718759,52.51,67527.27,65.5,0.03065,4e-05,2.03779]
[1780413719127,52.54,67537.0,65.5,0.03116,5e-05,2.06612]
[1780413720148,52.54,67537.0,65.5,0.03116,5e-05,2.06612]
[1780413720162,52.54,67537.0,65.5,0.03116,5e-05,2.06612]
[1780413720590,52.54,67537.0,65.5,0.03116,5e-05,2.06612]
[1780413720618,52.56,67538.66,65.5,0.03129,5e-05,2.07373]
[1780413722540,52.57,67535.56,65.5,0.03118,5e-05,2.06713]
[1780413722570,52.58,67537.69,65.5,0.0313,5e-05,2.07382]
[1780413723258,52.6,67548.45,65.5,0.03185,5e-05,2.10439]
[1780413723793,52.6,67548.45,65.5,0.03185,5e-05,2.10439]
[1780413723912,52.6,67548.45,65.5,0.03185,5e-05,2.10439]
[1780413724184,52.61,67543.89,65.5,0.03164,5e-05,2.09284]
[1780413724812,52.61,67543.89,65.5,0.03164,5e-05,2.09284]
[1780413725020,52.61,67543.89,65.5,0.03164,5e-05,2.09284]
[1780413725271,52.61,67543.89,65.5,0.03164,5e-05,2.09284]
[1780413725285,52.61,67543.89,65.5,0.03164,5e-05,2.09284]
[1780413725353,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413725816,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413725848,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413726007,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413726012,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413726313,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413726462,52.61,67542.24,65.5,0.03158,5e-05,2.08951]
[1780413726543,52.62,67544.04,65.5,0.03168,5e-05,2.09499]
[1780413727022,52.62,67544.04,65.5,0.03168,5e-05,2.09499]
[1780413727541,52.62,67531.06,65.5,0.03109,5e-05,2.06225]
[1780413728179,52.62,67531.06,65.5,0.03109,5e-05,2.06225]
[1780413730627,52.63,67534.23,65.5,0.03126,5e-05,2.07147]
[1780413730678,52.64,67530.33,65.5,0.0311,5e-05,2.06283]
[1780413731235,52.64,67542.33,65.5,0.03165,5e-05,2.09316]
[1780413732244,52.66,67548.82,65.5,0.03201,5e-05,2.11308]
[1780413734501,52.66,67548.1,65.5,0.03198,5e-05,2.11178]
[1780413734555,52.66,67554.86,65.5,0.0323,5e-05,2.1291]
[1780413734911,52.66,67554.86,65.5,0.0323,5e-05,2.1291]
[1780413735234,52.66,67554.86,65.5,0.0323,5e-05,2.1291]
[1780413735264,52.66,67554.86,65.5,0.0323,5e-05,2.1291]
[1780413735536,52.67,67563.48,65.5,0.03271,5e-05,2.1516]
[1780413737136,52.67,67564.97,65.5,0.03278,5e-05,2.15565]
[1780413738409,52.67,67564.97,65.5,0.03279,5e-05,2.15603]
[1780413738413,52.67,67572.26,65.5,0.03313,5e-05,2.17498]
[1780413738719,52.67,67572.26,65.5,0.03313,5e-05,2.17498]
[1780413739688,52.67,67572.26,65.5,0.03313,5e-05,2.17498]
[1780413741025,52.67,67575.86,65.5,0.03331,5e-05,2.18469]
[1780413742616,52.67,67595.41,65.5,0.03426,5e-05,2.23658]
[1780413743702,52.67,67609.03,65.5,0.03494,5e-05,2.273]
[1780413744151,52.67,67609.03,65.5,0.03494,5e-05,2.273]
[1780413745294,52.67,67608.09,65.5,0.03489,5e-05,2.27047]
[1780413747237,52.68,67605.85,65.5,0.03479,5e-05,2.26486]
[1780413747764,52.68,67607.44,65.5,0.03487,5e-05,2.26925]
[1780413748331,52.68,67607.44,65.5,0.03487,5e-05,2.26925]
[1780413750163,52.68,67606.77,65.5,0.03483,5e-05,2.26745]
[1780413753165,52.68,67601.45,65.5,0.0345,5e-05,2.24835]
[1780413753493,52.68,67601.45,65.5,0.0345,5e-05,2.24835]
[1780413755731,52.68,67600.67,65.5,0.03446,5e-05,2.24638]
[1780413756868,52.68,67601.09,65.5,0.03449,5e-05,2.24754]
[1780413757028,52.68,67601.09,65.5,0.03449,5e-05,2.24754]
[1780413757654,52.68,67601.09,65.5,0.03449,5e-05,2.24754]
[1780413757429,52.68,67593.98,65.5,0.03414,5e-05,2.22866]
[1780413758401,52.68,67593.98,65.5,0.03414,5e-05,2.22866]
[1780413758645,52.68,67593.98,65.5,0.03414,5e-05,2.22866]
[1780413759694,52.67,67590.96,65.5,0.03396,5e-05,2.21924]
[1780413760458,52.65,67599.64,65.5,0.03434,5e-05,2.23967]
[1780413761301,52.65,67599.64,65.5,0.03434,5e-05,2.23967]
[1780413761406,52.65,67599.64,65.5,0.03434,5e-05,2.23967]
[1780413761465,52.66,67599.52,65.5,0.03435,5e-05,2.24014]
[1780413761745,52.66,67599.52,65.5,0.03435,5e-05,2.24014]
[1780413761805,52.66,67599.52,65.5,0.03435,5e-05,2.24014]
[1780413762721,52.66,67599.52,65.5,0.03435,5e-05,2.24014]
[1780413762777,52.65,67601.12,65.5,0.0344,5e-05,2.24279]
[1780413762929,52.65,67601.12,65.5,0.0344,5e-05,2.24279]
[1780413763711,52.65,67601.12,65.5,0.0344,5e-05,2.24279]
[1780413763766,52.65,67601.12,65.5,0.0344,5e-05,2.24279]
[1780413764486,52.62,67607.93,65.5,0.03467,5e-05,2.2578]
[1780413767719,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413767783,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413767822,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413768234,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413768284,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413768326,52.63,67623.72,65.5,0.03548,5e-05,2.30129]
[1780413768737,52.61,67622.17,65.5,0.03535,5e-05,2.29459]
[1780413768764,52.61,67622.17,65.5,0.03535,5e-05,2.29459]
[1780413769141,52.61,67622.17,65.5,0.03535,5e-05,2.29459]
[1780413769945,52.61,67619.44,65.5,0.03522,5e-05,2.2872]
[1780413770171,52.61,67619.44,65.5,0.03522,5e-05,2.2872]
[1780413771976,52.59,67616.04,65.5,0.035,5e-05,2.27532]
[1780413772972,52.58,67610.3,65.5,0.03467,5e-05,2.25767]
[1780413773046,52.58,67610.3,65.5,0.03467,5e-05,2.25767]
[1780413773291,52.58,67610.3,65.5,0.03467,5e-05,2.25767]
[1780413774094,52.58,67607.29,65.5,0.03452,5e-05,2.2494]
[1780413777110,52.55,67603.63,65.5,0.03427,5e-05,2.23593]
[1780413777907,52.55,67603.93,65.5,0.03428,5e-05,2.23658]
[1780413778589,52.55,67594.93,65.5,0.03384,5e-05,2.21253]
[1780413779058,52.55,67594.93,65.5,0.03384,5e-05,2.21253]
[1780413780370,52.55,67592.38,65.5,0.03371,5e-05,2.20564]
[1780413780675,52.55,67592.38,65.5,0.03371,5e-05,2.20564]
[1780413780708,52.54,67584.24,65.5,0.0333,5e-05,2.1831]
[1780413781621,52.53,67576.51,65.5,0.03291,5e-05,2.16193]
[1780413782633,52.53,67562.49,65.5,0.03224,5e-05,2.12503]
[1780413787060,52.54,67558.76,65.5,0.03208,5e-05,2.11649]
[1780413787984,52.54,67559.24,65.5,0.03212,5e-05,2.11866]
[1780413793082,52.55,67553.52,65.5,0.03188,5e-05,2.10521]
[1780413793767,52.55,67553.52,65.5,0.03188,5e-05,2.10521]
[1780413793708,52.55,67538.43,65.5,0.03119,5e-05,2.0669]
[1780413794710,52.55,67538.43,65.5,0.03119,5e-05,2.0669]
[1780413794715,52.55,67528.48,65.5,0.03074,4e-05,2.0421]
[1780413796585,52.55,67528.51,65.5,0.03075,4e-05,2.04234]
[1780413798667,52.56,67532.75,65.5,0.03094,5e-05,2.05329]
[1780413800215,52.56,67529.35,65.5,0.0308,4e-05,2.04507]
[1780413803780,52.59,67521.19,65.5,0.03052,4e-05,2.02954]
[1780413805257,52.61,67522.01,65.5,0.03059,4e-05,2.03343]
[1780413806568,52.62,67528.69,65.5,0.03092,5e-05,2.05189]
[1780413807030,52.62,67513.07,65.5,0.03023,4e-05,2.01316]
[1780413808816,52.65,67522.26,65.5,0.03071,4e-05,2.03999]
[1780413813715,52.65,67525.45,65.5,0.03079,4e-05,2.0438]
[1780413813770,52.66,67514.45,65.5,0.03031,4e-05,2.01681]
[1780413813853,52.66,67506.72,65.5,0.02997,4e-05,1.99774]
[1780413814860,52.67,67513.23,65.5,0.0303,4e-05,2.01611]
[1780413815898,52.67,67513.23,65.5,0.0303,4e-05,2.01611]
[1780413816288,52.67,67513.23,65.5,0.0303,4e-05,2.01611]
[1780413816353,52.68,67500.24,65.5,0.02973,4e-05,1.98436]
[1780413816892,52.68,67500.24,65.5,0.02973,4e-05,1.98436]
[1780413817189,52.68,67500.24,65.5,0.02973,4e-05,1.98436]
[1780413817880,52.7,67508.01,65.5,0.03012,4e-05,2.0062]
[1780413823370,52.72,67511.1,65.5,0.03031,4e-05,2.01654]
[1780413823983,52.72,67512.47,65.5,0.03037,4e-05,2.02013]
[1780413824644,52.72,67512.47,65.5,0.03037,4e-05,2.02013]
[1780413824655,52.72,67505.44,65.5,0.03006,4e-05,2.00298]
[1780413824957,52.72,67505.44,65.5,0.03006,4e-05,2.00298]
[1780413825148,52.72,67505.44,65.5,0.03006,4e-05,2.00298]
[1780413825962,52.72,67510.77,65.5,0.0303,4e-05,2.01634]
[1780413826585,52.72,67510.77,65.5,0.0303,4e-05,2.01634]
[1780413827206,52.72,67515.46,65.5,0.03051,4e-05,2.02816]
[1780413827618,52.72,67515.46,65.5,0.03051,4e-05,2.02816]
[1780413827669,52.72,67515.46,65.5,0.03051,4e-05,2.02816]
[1780413828043,52.72,67519.68,65.5,0.03071,4e-05,2.03884]
[1780413828372,52.72,67519.68,65.5,0.03071,4e-05,2.03884]
[1780413828427,52.72,67504.93,65.5,0.03005,4e-05,2.00249]
[1780413829700,52.73,67477.46,65.5,0.02887,4e-05,1.93596]
[1780413830072,52.73,67477.46,65.5,0.02887,4e-05,1.93596]
[1780413832911,52.8,67476.83,65.5,0.02902,4e-05,1.94411]
[1780413832970,52.8,67476.83,65.5,0.02902,4e-05,1.94411]
[1780413833366,52.8,67476.83,65.5,0.02902,4e-05,1.94411]
[1780413833556,52.8,67476.83,65.5,0.02902,4e-05,1.94411]
[1780413833781,52.8,67476.83,65.5,0.02902,4e-05,1.94411]
[1780413833658,52.82,67458.27,65.5,0.02829,4e-05,1.90292]
[1780413834347,52.82,67458.27,65.5,0.02829,4e-05,1.90292]
[1780413834766,52.82,67458.27,65.5,0.02829,4e-05,1.90292]
[1780413835374,52.85,67456.68,65.5,0.02829,4e-05,1.90291]
[1780413835589,52.85,67456.68,65.5,0.02829,4e-05,1.90291]
[1780413838708,52.88,67463.43,65.5,0.02865,4e-05,1.92338]
[1780413839330,52.89,67463.63,65.5,0.02867,4e-05,1.92454]
[1780413841775,52.89,67464.57,65.5,0.02872,4e-05,1.92713]
[1780413842588,52.89,67467.95,65.5,0.02887,4e-05,1.93554]
[1780413842622,52.9,67479.49,65.5,0.02937,4e-05,1.96362]
[1780413843081,52.9,67492.93,65.5,0.02995,4e-05,1.99659]
[1780413846484,52.93,67486.94,65.5,0.02978,4e-05,1.98659]
[1780413847019,52.95,67486.35,65.5,0.02979,4e-05,1.9875]
[1780413848864,52.97,67497.83,65.5,0.03034,4e-05,2.01816]
[1780413854381,52.97,67497.79,65.5,0.03036,4e-05,2.01897]
[1780413856181,52.98,67499.44,65.5,0.03044,4e-05,2.02339]
[1780413856469,52.98,67499.44,65.5,0.03044,4e-05,2.02339]
[1780413857068,52.98,67494.33,65.5,0.03021,4e-05,2.01099]
[1780413858074,52.98,67490.57,65.5,0.03005,4e-05,2.00197]
[1780413858413,52.98,67490.57,65.5,0.03005,4e-05,2.00197]
[1780413858508,52.98,67497.06,65.5,0.03034,4e-05,2.01811]
[1780413860032,52.98,67502.28,65.5,0.03058,4e-05,2.03118]
[1780413862220,52.99,67516.62,65.5,0.03123,5e-05,2.0673]
[1780413867256,52.99,67520.33,65.5,0.0314,5e-05,2.07707]
[1780413870541,52.99,67520.9,65.5,0.03143,5e-05,2.07867]
[1780413870707,52.99,67520.9,65.5,0.03143,5e-05,2.07867]
[1780413870801,52.99,67534.3,65.5,0.03205,5e-05,2.11263]
[1780413871012,52.99,67534.3,65.5,0.03205,5e-05,2.11263]
[1780413871531,52.99,67534.3,65.5,0.03205,5e-05,2.11263]
[1780413871936,52.99,67539.41,65.5,0.03222,5e-05,2.12092]
[1780413875863,52.99,67542.24,65.5,0.03235,5e-05,2.12819]
[1780413876271,52.99,67542.01,65.5,0.03234,5e-05,2.12761]
[1780413876324,52.99,67535.14,65.5,0.03202,5e-05,2.1101]
[1780413877346,52.99,67535.14,65.5,0.03202,5e-05,2.1101]
[1780413877705,52.99,67535.14,65.5,0.03202,5e-05,2.1101]
[1780413878338,52.99,67542.49,65.5,0.03236,5e-05,2.12891]
[1780413878980,52.99,67542.49,65.5,0.03236,5e-05,2.12891]
[1780413881945,52.99,67548.91,65.5,0.03266,5e-05,2.14533]
[1780413882513,52.99,67548.91,65.5,0.03266,5e-05,2.14533]
[1780413883428,52.99,67548.69,65.5,0.03265,5e-05,2.14474]
[1780413883604,52.99,67548.69,65.5,0.03265,5e-05,2.14474]
[1780413885751,52.99,67547.28,65.5,0.03258,5e-05,2.14108]
[1780413885763,52.99,67540.58,65.5,0.03227,5e-05,2.12391]
[1780413886894,52.99,67522.45,65.5,0.03144,5e-05,2.07809]
[1780413888408,52.99,67510.49,65.5,0.0309,4e-05,2.04829]
[1780413888979,52.99,67510.49,65.5,0.0309,4e-05,2.04829]
[1780413889370,52.99,67510.49,65.5,0.0309,4e-05,2.04829]
[1780413889531,52.99,67499.16,65.5,0.0304,4e-05,2.02037]
[1780413890172,52.99,67499.16,65.5,0.0304,4e-05,2.02037]
[1780413890618,52.99,67499.16,65.5,0.0304,4e-05,2.02037]
[1780413891054,53.0,67500.91,65.5,0.03048,4e-05,2.02487]
[1780413891355,53.0,67500.91,65.5,0.03048,4e-05,2.02487]
[1780413892715,53.0,67503.59,65.5,0.0306,4e-05,2.03167]
[1780413892718,53.0,67503.59,65.5,0.0306,4e-05,2.03167]
[1780413892721,53.0,67503.59,65.5,0.0306,4e-05,2.03167]
[1780413892729,53.0,67503.59,65.5,0.0306,4e-05,2.03167]
[1780413893362,53.0,67504.93,65.5,0.03067,4e-05,2.03515]
[1780413893914,53.0,67497.25,65.5,0.03033,4e-05,2.01654]
[1780413895718,53.0,67500.07,65.5,0.03046,4e-05,2.02349]
[1780413899119,53.01,67496.21,65.5,0.0303,4e-05,2.01472]
[1780413899724,53.01,67496.21,65.5,0.0303,4e-05,2.01472]
[1780413899734,53.01,67484.6,65.5,0.02979,4e-05,1.98651]
[1780413902915,53.01,67480.96,65.5,0.02964,4e-05,1.97791]
[1780413902942,53.01,67480.96,65.5,0.02964,4e-05,1.97791]
[1780413903702,53.01,67478.65,65.5,0.02954,4e-05,1.97231]
[1780413904221,53.01,67477.4,65.5,0.02949,4e-05,1.96949]
[1780413904251,53.01,67477.4,65.5,0.02949,4e-05,1.96949]
[1780413904697,53.01,67477.4,65.5,0.02949,4e-05,1.96949]
[1780413904714,53.01,67485.28,65.5,0.02984,4e-05,1.98888]
[1780413906003,53.02,67488.27,65.5,0.02997,4e-05,1.99644]
[1780413906237,53.02,67488.27,65.5,0.02997,4e-05,1.99644]
[1780413906277,53.02,67488.27,65.5,0.02997,4e-05,1.99644]
[1780413906656,53.02,67488.27,65.5,0.02997,4e-05,1.99644]
[1780413906863,53.02,67479.01,65.5,0.02958,4e-05,1.97436]
[1780413907005,53.02,67479.01,65.5,0.02958,4e-05,1.97436]
[1780413907235,53.02,67479.01,65.5,0.02958,4e-05,1.97436]
[1780413907687,53.02,67479.01,65.5,0.02958,4e-05,1.97436]
[1780413908154,53.02,67473.32,65.5,0.02934,4e-05,1.96087]
[1780413910170,53.02,67474.4,65.5,0.02939,4e-05,1.96375]
[1780413910680,53.02,67474.4,65.5,0.02939,4e-05,1.96375]
[1780413910730,53.02,67474.4,65.5,0.02939,4e-05,1.96375]
[1780413912923,53.03,67468.78,65.5,0.02916,4e-05,1.95077]
[1780413912926,53.03,67468.78,65.5,0.02916,4e-05,1.95077]
[1780413913690,53.03,67466.61,65.5,0.02908,4e-05,1.94614]
[1780413913824,53.03,67466.61,65.5,0.02908,4e-05,1.94614]
[1780413915546,53.03,67470.37,65.5,0.02923,4e-05,1.95506]
[1780413915694,53.03,67470.37,65.5,0.02923,4e-05,1.95506]
[1780413915797,53.03,67480.16,65.5,0.02965,4e-05,1.97863]
[1780413916960,53.03,67472.72,65.5,0.02933,4e-05,1.96053]
[1780413917640,53.03,67463.34,65.5,0.02893,4e-05,1.93794]
[1780413919570,53.03,67463.12,65.5,0.02892,4e-05,1.93741]
[1780413919798,53.03,67463.12,65.5,0.02892,4e-05,1.93741]
[1780413920664,53.03,67455.27,65.5,0.02859,4e-05,1.91863]
[1780413921235,53.03,67455.27,65.5,0.02859,4e-05,1.91863]
[1780413921676,53.03,67448.83,65.5,0.02832,4e-05,1.90336]
[1780413925348,53.03,67451.77,65.5,0.02844,4e-05,1.91033]
[1780413928104,53.03,67448.41,65.5,0.0283,4e-05,1.90241]
[1780413928725,53.03,67435.05,65.5,0.02775,4e-05,1.8711]
[1780413930838,53.03,67434.98,65.5,0.02775,4e-05,1.87101]
[1780413936781,53.03,67434.84,65.5,0.02769,4e-05,1.86681]
[1780413941816,53.04,67430.83,65.5,0.02753,4e-05,1.8579]
[1780413943306,53.04,67428.78,65.5,0.02745,4e-05,1.85324]
[1780413943337,53.04,67428.78,65.5,0.02745,4e-05,1.85324]
[1780413943691,53.04,67428.78,65.5,0.02745,4e-05,1.85324]
[1780413943983,53.04,67428.78,65.5,0.02745,4e-05,1.85324]
[1780413943963,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944285,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944426,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944635,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944680,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944813,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944888,53.04,67409.12,65.5,0.02666,4e-05,1.80822]
[1780413944952,53.04,67387.8,65.5,0.02583,4e-05,1.76002]
[1780413945302,53.04,67387.8,65.5,0.02583,4e-05,1.76002]
[1780413946775,53.03,67383.47,65.5,0.02566,4e-05,1.75026]
[1780413946947,53.03,67383.47,65.5,0.02566,4e-05,1.75026]
[1780413947860,53.03,67397.68,65.5,0.02621,4e-05,1.78197]
[1780413948639,53.03,67397.68,65.5,0.02621,4e-05,1.78197]
[1780413948654,53.03,67397.68,65.5,0.02621,4e-05,1.78197]
[1780413948868,53.03,67405.43,65.5,0.02651,4e-05,1.79943]
[1780413949627,53.03,67405.43,65.5,0.02651,4e-05,1.79943]
[1780413949689,53.03,67405.43,65.5,0.02651,4e-05,1.79943]
[1780413949804,53.03,67405.43,65.5,0.02651,4e-05,1.79943]
[1780413949926,53.03,67405.43,65.5,0.02651,4e-05,1.79943]
[1780413950712,53.03,67407.09,65.5,0.02657,4e-05,1.80312]
[1780413950919,53.03,67407.09,65.5,0.02657,4e-05,1.80312]
[1780413950935,53.03,67415.35,65.5,0.0269,4e-05,1.82183]
[1780413951278,53.03,67415.35,65.5,0.0269,4e-05,1.82183]
[1780413951634,53.03,67415.35,65.5,0.0269,4e-05,1.82183]
[1780413951713,53.03,67415.35,65.5,0.0269,4e-05,1.82183]
[1780413952052,53.03,67415.35,65.5,0.0269,4e-05,1.82183]
[1780413951922,53.03,67421.98,65.5,0.02717,4e-05,1.83692]
[1780413952647,53.03,67421.98,65.5,0.02717,4e-05,1.83692]
[1780413952724,53.03,67421.98,65.5,0.02717,4e-05,1.83692]
[1780413952903,53.03,67441.68,65.5,0.02797,4e-05,1.8825]
[1780413953910,53.03,67454.7,65.5,0.02851,4e-05,1.91343]
[1780413954086,53.03,67454.7,65.5,0.02851,4e-05,1.91343]
[1780413954583,53.03,67454.7,65.5,0.02851,4e-05,1.91343]
[1780413954917,53.03,67468.54,65.5,0.0291,4e-05,1.9466]
[1780413955171,53.03,67468.54,65.5,0.0291,4e-05,1.9466]
[1780413955950,53.03,67468.54,65.5,0.0291,4e-05,1.9466]
[1780413958154,53.04,67472.59,65.5,0.02928,4e-05,1.95672]
[1780413958589,53.04,67472.59,65.5,0.02928,4e-05,1.95672]
[1780413958881,53.04,67472.59,65.5,0.02928,4e-05,1.95672]
[1780413958962,53.04,67459.06,65.5,0.02871,4e-05,1.9244]
[1780413959147,53.04,67459.06,65.5,0.02871,4e-05,1.9244]
[1780413959969,53.03,67448.23,65.5,0.02825,4e-05,1.8984]
[1780413960678,53.03,67448.23,65.5,0.02825,4e-05,1.8984]
[1780413960863,53.03,67448.23,65.5,0.02825,4e-05,1.8984]
[1780413960976,53.03,67441.23,65.5,0.02795,4e-05,1.88165]
[1780413961061,53.03,67441.23,65.5,0.02795,4e-05,1.88165]
[1780413961789,53.03,67441.23,65.5,0.02795,4e-05,1.88165]
[1780413961983,53.03,67445.06,65.5,0.0281,4e-05,1.89036]
[1780413962831,53.03,67445.06,65.5,0.0281,4e-05,1.89036]
[1780413963044,53.03,67444.82,65.5,0.0281,4e-05,1.89021]
[1780413963051,53.03,67444.82,65.5,0.0281,4e-05,1.89021]
[1780413963998,53.04,67434.01,65.5,0.02766,4e-05,1.86534]
[1780413966445,53.04,67431.24,65.5,0.02756,4e-05,1.8594]
[1780413967270,53.04,67431.65,65.5,0.02758,4e-05,1.86044]
[1780413968033,53.04,67438.69,65.5,0.02787,4e-05,1.87723]
[1780413968560,53.04,67438.69,65.5,0.02787,4e-05,1.87723]
[1780413968645,53.04,67438.69,65.5,0.02787,4e-05,1.87723]
[1780413968838,53.04,67438.69,65.5,0.02787,4e-05,1.87723]
[1780413969503,53.04,67441.16,65.5,0.02798,4e-05,1.88307]
[1780413970140,53.04,67441.16,65.5,0.02798,4e-05,1.88307]
[1780413970153,53.04,67441.16,65.5,0.02798,4e-05,1.88307]
[1780413970486,53.04,67441.16,65.5,0.02798,4e-05,1.88307]
[1780413971057,53.04,67441.16,65.5,0.02798,4e-05,1.88307]
[1780413970674,53.05,67451.84,65.5,0.02843,4e-05,1.90855]
[1780413971663,53.05,67451.84,65.5,0.02843,4e-05,1.90855]
[1780413972250,53.05,67450.51,65.5,0.02838,4e-05,1.90578]
[1780413972897,53.05,67450.51,65.5,0.02838,4e-05,1.90578]
[1780413973694,53.05,67449.92,65.5,0.02836,4e-05,1.90476]
[1780413973751,53.05,67457.39,65.5,0.02868,4e-05,1.92283]
[1780413974423,53.05,67457.39,65.5,0.02868,4e-05,1.92283]
[1780413974541,53.05,67457.39,65.5,0.02868,4e-05,1.92283]
[1780413974771,53.05,67457.39,65.5,0.02868,4e-05,1.92283]
[1780413974828,53.06,67466.01,65.5,0.02905,4e-05,1.94374]
[1780413976089,53.06,67453.29,65.5,0.02852,4e-05,1.91408]
[1780413979044,53.07,67452.39,65.5,0.02849,4e-05,1.9123]
[1780413979176,53.07,67450.32,65.5,0.02841,4e-05,1.90777]
[1780413979250,53.07,67450.32,65.5,0.02841,4e-05,1.90777]
[1780413979326,53.07,67450.32,65.5,0.02841,4e-05,1.90777]
[1780413979616,53.07,67450.32,65.5,0.02841,4e-05,1.90777]
[1780413979671,53.07,67450.32,65.5,0.02841,4e-05,1.90777]
[1780413979750,53.07,67432.81,65.5,0.0277,4e-05,1.86709]
[1780413980327,53.07,67421.92,65.5,0.02725,4e-05,1.84189]
[1780413982316,53.07,67420.71,65.5,0.02721,4e-05,1.83931]
[1780413983010,53.07,67420.71,65.5,0.02721,4e-05,1.83931]
[1780413983498,53.07,67421.02,65.5,0.02722,4e-05,1.84015]
[1780413983947,53.08,67428.73,65.5,0.02754,4e-05,1.85838]
[1780413984175,53.08,67428.73,65.5,0.02754,4e-05,1.85838]
[1780413985954,53.08,67426.99,65.5,0.02748,4e-05,1.85475]
[1780413985976,53.08,67414.09,65.5,0.02696,4e-05,1.82516]
[1780413986816,53.08,67407.62,65.5,0.02671,4e-05,1.81056]
[1780413987610,53.08,67407.62,65.5,0.02671,4e-05,1.81056]
[1780413989984,53.08,67406.99,65.5,0.02669,4e-05,1.80946]
[1780413990292,53.09,67409.15,65.5,0.02678,4e-05,1.81455]
[1780413990611,53.09,67409.15,65.5,0.02678,4e-05,1.81455]
[1780413990686,53.09,67417.08,65.5,0.0271,4e-05,1.83285]
[1780413991146,53.09,67417.08,65.5,0.0271,4e-05,1.83285]
[1780413991955,53.09,67417.08,65.5,0.0271,4e-05,1.83285]
[1780413992704,53.09,67421.31,65.5,0.02721,4e-05,1.83861]
[1780413992735,53.09,67410.96,65.5,0.0268,4e-05,1.81503]
[1780413993669,53.09,67410.96,65.5,0.0268,4e-05,1.81503]
[1780413994702,53.09,67406.2,65.5,0.02661,4e-05,1.80437]
[1780413996513,53.09,67406.43,65.5,0.02663,4e-05,1.80524]
[1780413996687,53.09,67406.43,65.5,0.02663,4e-05,1.80524]
[1780413996748,53.09,67406.43,65.5,0.02663,4e-05,1.80524]
[1780413997505,53.1,67405.47,65.5,0.02659,4e-05,1.80324]
[1780413997744,53.1,67405.47,65.5,0.02659,4e-05,1.80324]
[1780413997984,53.1,67405.47,65.5,0.02659,4e-05,1.80324]
[1780413998416,53.1,67405.15,65.5,0.02658,4e-05,1.8027]
[1780413998717,53.1,67405.15,65.5,0.02658,4e-05,1.8027]
[1780413998799,53.1,67405.15,65.5,0.02658,4e-05,1.8027]
[1780413999007,53.1,67405.15,65.5,0.02658,4e-05,1.8027]
[1780413999018,53.1,67388.24,65.5,0.02593,4e-05,1.76483]
[1780413999196,53.1,67388.24,65.5,0.02593,4e-05,1.76483]
[1780413999206,53.1,67388.24,65.5,0.02593,4e-05,1.76483]
[1780413999596,53.1,67371.39,65.5,0.02528,4e-05,1.72775]
[1780414000711,53.1,67371.39,65.5,0.02528,4e-05,1.72775]
[1780414001052,53.1,67343.21,65.5,0.02424,4e-05,1.66692]
[1780414002243,53.1,67343.21,65.5,0.02424,4e-05,1.66692]
[1780414001882,53.1,67323.6,65.5,0.02353,4e-05,1.62533]
[1780414002893,53.1,67323.6,65.5,0.02353,4e-05,1.62533]
[1780414003051,53.11,67287.09,65.5,0.02227,3e-05,1.55079]
[1780414003775,53.12,67276.78,65.5,0.02193,3e-05,1.53056]
[1780414004220,53.12,67276.78,65.5,0.02193,3e-05,1.53056]
[1780414004572,53.12,67276.78,65.5,0.02193,3e-05,1.53056]
[1780414005090,53.12,67267.13,65.5,0.02162,3e-05,1.51187]
[1780414005794,53.12,67267.13,65.5,0.02162,3e-05,1.51187]
[1780414006822,53.13,67279.5,65.5,0.02205,3e-05,1.53791]
[1780414007433,53.14,67306.67,65.5,0.023,4e-05,1.59401]
[1780414008602,53.14,67306.67,65.5,0.023,4e-05,1.59401]
[1780414008645,53.14,67306.67,65.5,0.023,4e-05,1.59401]
[1780414008717,53.14,67367.21,65.5,0.02521,4e-05,1.72354]
[1780414009231,53.14,67367.21,65.5,0.02521,4e-05,1.72354]
[1780414009527,53.14,67367.21,65.5,0.02521,4e-05,1.72354]
[1780414009613,53.14,67389.41,65.5,0.02607,4e-05,1.77303]
[1780414010430,53.14,67389.41,65.5,0.02607,4e-05,1.77303]
[1780414011827,53.14,67390.18,65.5,0.0261,4e-05,1.77498]
[1780414012048,53.14,67390.18,65.5,0.0261,4e-05,1.77498]
[1780414012470,53.15,67382.24,65.5,0.0258,4e-05,1.75748]
[1780414013864,53.15,67382.24,65.5,0.0258,4e-05,1.75748]
[1780414013885,53.15,67389.24,65.5,0.02608,4e-05,1.77358]
[1780414014703,53.15,67397.38,65.5,0.0264,4e-05,1.7921]
[1780414015273,53.15,67397.38,65.5,0.0264,4e-05,1.7921]
[1780414015872,53.15,67397.38,65.5,0.0264,4e-05,1.7921]
[1780414018217,53.16,67400.8,65.5,0.02655,4e-05,1.80037]
[1780414018385,53.16,67400.8,65.5,0.02655,4e-05,1.80037]
[1780414018863,53.16,67400.8,65.5,0.02655,4e-05,1.80037]
[1780414019796,53.16,67387.64,65.5,0.02604,4e-05,1.77149]
[1780414020333,53.16,67387.64,65.5,0.02604,4e-05,1.77149]
[1780414021018,53.16,67387.64,65.5,0.02604,4e-05,1.77149]
[1780414021529,53.17,67394.83,65.5,0.02634,4e-05,1.78876]
[1780414022560,53.17,67394.83,65.5,0.02634,4e-05,1.78876]
[1780414022750,53.17,67394.83,65.5,0.02634,4e-05,1.78876]
[1780414023122,53.17,67394.83,65.5,0.02634,4e-05,1.78876]
[1780414023284,53.17,67394.83,65.5,0.02634,4e-05,1.78876]
[1780414023557,53.18,67385.57,65.5,0.02599,4e-05,1.76855]
[1780414023727,53.18,67385.57,65.5,0.02599,4e-05,1.76855]
[1780414023973,53.18,67385.57,65.5,0.02599,4e-05,1.76855]
[1780414024026,53.18,67385.57,65.5,0.02599,4e-05,1.76855]
[1780414024027,53.18,67385.57,65.5,0.02599,4e-05,1.76855]
[1780414024088,53.18,67371.39,65.5,0.02546,4e-05,1.73766]
[1780414025113,53.18,67371.39,65.5,0.02546,4e-05,1.73766]
[1780414025154,53.18,67357.48,65.5,0.02493,4e-05,1.70719]
[1780414026537,53.18,67359.66,65.5,0.02501,4e-05,1.71198]
[1780414027139,53.18,67359.66,65.5,0.02501,4e-05,1.71198]
[1780414027184,53.18,67362.63,65.5,0.02513,4e-05,1.7185]
[1780414027638,53.18,67362.63,65.5,0.02513,4e-05,1.7185]
[1780414027724,53.18,67362.63,65.5,0.02513,4e-05,1.7185]
[1780414028121,53.18,67362.63,65.5,0.02513,4e-05,1.7185]
[1780414028405,53.18,67362.42,65.5,0.02512,4e-05,1.71806]
[1780414029084,53.18,67369.29,65.5,0.02538,4e-05,1.73315]
[1780414029633,53.18,67369.29,65.5,0.02538,4e-05,1.73315]
[1780414029725,53.18,67369.29,65.5,0.02538,4e-05,1.73315]
[1780414030141,53.18,67369.29,65.5,0.02538,4e-05,1.73315]
[1780414029754,53.18,67362.89,65.5,0.02514,4e-05,1.7194]
[1780414030563,53.18,67362.89,65.5,0.02514,4e-05,1.7194]
[1780414030599,53.18,67362.89,65.5,0.02514,4e-05,1.7194]
[1780414030704,53.18,67362.89,65.5,0.02514,4e-05,1.7194]
[1780414031229,53.18,67349.33,65.5,0.02464,4e-05,1.68996]
[1780414031619,53.18,67334.61,65.5,0.0241,4e-05,1.65846]
[1780414033120,53.18,67334.61,65.5,0.0241,4e-05,1.65846]
[1780414033200,53.18,67341.12,65.5,0.02434,4e-05,1.67249]
[1780414033328,53.18,67341.12,65.5,0.02434,4e-05,1.67249]
[1780414034168,53.18,67341.12,65.5,0.02434,4e-05,1.67249]
[1780414034409,53.19,67336.23,65.5,0.02416,4e-05,1.66213]
[1780414034645,53.19,67328.99,65.5,0.0239,4e-05,1.64685]
[1780414035818,53.19,67335.69,65.5,0.02414,4e-05,1.66123]
[1780414036529,53.19,67335.69,65.5,0.02414,4e-05,1.66123]
[1780414036995,53.19,67335.69,65.5,0.02414,4e-05,1.66123]
[1780414037199,53.19,67335.69,65.5,0.02414,4e-05,1.66123]
[1780414037201,53.19,67348.39,65.5,0.02461,4e-05,1.68859]
[1780414037628,53.19,67348.39,65.5,0.02461,4e-05,1.68859]
[1780414037958,53.19,67348.39,65.5,0.02461,4e-05,1.68859]
[1780414038010,53.19,67364.64,65.5,0.02523,4e-05,1.72429]
[1780414038439,53.19,67364.64,65.5,0.02523,4e-05,1.72429]
[1780414038551,53.19,67364.64,65.5,0.02523,4e-05,1.72429]
[1780414039590,53.19,67361.22,65.5,0.0251,4e-05,1.7171]
[1780414039806,53.19,67361.22,65.5,0.0251,4e-05,1.7171]
[1780414039895,53.2,67349.38,65.5,0.02467,4e-05,1.69169]
[1780414040285,53.2,67349.38,65.5,0.02467,4e-05,1.69169]
[1780414040960,53.2,67331.82,65.5,0.02402,4e-05,1.65413]
[1780414042343,53.2,67330.68,65.5,0.02398,4e-05,1.65171]
[1780414042554,53.2,67330.68,65.5,0.02398,4e-05,1.65171]
[1780414043200,53.2,67339.53,65.5,0.02431,4e-05,1.67083]
[1780414043583,53.2,67339.53,65.5,0.02431,4e-05,1.67083]
[1780414043713,53.2,67358.07,65.5,0.025,4e-05,1.71126]
[1780414044486,53.2,67358.07,65.5,0.025,4e-05,1.71126]
[1780414044940,53.2,67358.07,65.5,0.025,4e-05,1.71126]
[1780414044968,53.2,67357.94,65.5,0.025,4e-05,1.7113]
[1780414045551,53.2,67357.94,65.5,0.025,4e-05,1.7113]
[1780414046380,53.2,67364.2,65.5,0.02524,4e-05,1.72501]
[1780414046737,53.2,67368.42,65.5,0.0254,4e-05,1.73428]
[1780414047468,53.2,67368.42,65.5,0.0254,4e-05,1.73428]
[1780414048024,53.2,67368.42,65.5,0.0254,4e-05,1.73428]
[1780414048126,53.21,67385.87,65.5,0.02607,4e-05,1.77327]
[1780414048424,53.21,67385.87,65.5,0.02607,4e-05,1.77327]
[1780414049031,53.21,67385.87,65.5,0.02607,4e-05,1.77327]
[1780414049080,53.21,67385.87,65.5,0.02607,4e-05,1.77327]
[1780414049228,53.21,67385.87,65.5,0.02607,4e-05,1.77327]
[1780414049095,53.21,67408.59,65.5,0.02697,4e-05,1.82482]
[1780414049398,53.21,67408.59,65.5,0.02697,4e-05,1.82482]
[1780414049535,53.21,67408.59,65.5,0.02697,4e-05,1.82482]
[1780414050290,53.21,67408.59,65.5,0.02697,4e-05,1.82482]
[1780414050191,53.21,67432.5,65.5,0.02795,4e-05,1.88014]
[1780414050408,53.21,67432.5,65.5,0.02795,4e-05,1.88014]
[1780414050773,53.21,67432.5,65.5,0.02795,4e-05,1.88014]
[1780414051217,53.21,67432.5,65.5,0.02795,4e-05,1.88014]
[1780414050774,53.21,67449.77,65.5,0.02866,4e-05,1.92078]
[1780414051379,53.21,67449.77,65.5,0.02866,4e-05,1.92078]
[1780414051497,53.21,67449.77,65.5,0.02866,4e-05,1.92078]
[1780414051700,53.21,67449.77,65.5,0.02866,4e-05,1.92078]
[1780414053007,53.21,67479.04,65.5,0.02986,4e-05,1.98672]
[1780414054013,53.21,67479.04,65.5,0.02986,4e-05,1.98672]
[1780414054089,53.21,67498.07,65.5,0.0307,4e-05,2.03353]
[1780414054528,53.21,67498.07,65.5,0.0307,4e-05,2.03353]
[1780414054809,53.22,67505.47,65.5,0.03103,4e-05,2.052]
[1780414056426,53.22,67505.58,65.5,0.03104,4e-05,2.0524]
[1780414056672,53.22,67505.58,65.5,0.03104,4e-05,2.0524]
[1780414057032,53.22,67505.58,65.5,0.03104,4e-05,2.0524]
[1780414059871,53.22,67502.37,65.5,0.0309,4e-05,2.04487]
[1780414059886,53.22,67495.88,65.5,0.03061,4e-05,2.02897]
[1780414060716,53.22,67495.88,65.5,0.03061,4e-05,2.02897]
[1780414061229,53.22,67487.81,65.5,0.03026,4e-05,2.00932]
[1780414063091,53.22,67474.64,65.5,0.02969,4e-05,1.97769]
[1780414063913,53.23,67465.54,65.5,0.02931,4e-05,1.956]
[1780414064430,53.23,67465.54,65.5,0.02931,4e-05,1.956]
[1780414064737,53.23,67465.54,65.5,0.02931,4e-05,1.956]
[1780414067271,53.23,67469.05,65.5,0.02947,4e-05,1.96525]
[1780414067702,53.23,67469.05,65.5,0.02947,4e-05,1.96525]
[1780414071141,53.24,67463.15,65.5,0.02923,4e-05,1.9519]
[1780414071725,53.24,67464.59,65.5,0.0293,4e-05,1.95564]
[1780414073333,53.25,67456.31,65.5,0.02896,4e-05,1.93642]
[1780414074379,53.25,67456.56,65.5,0.02898,4e-05,1.93732]
[1780414074731,53.25,67456.56,65.5,0.02898,4e-05,1.93732]
[1780414077373,53.25,67452.81,65.5,0.02881,4e-05,1.92826]
[1780414077746,53.25,67452.81,65.5,0.02881,4e-05,1.92826]
[1780414080412,53.25,67455.44,65.5,0.02892,4e-05,1.93439]
[1780414080764,53.25,67455.44,65.5,0.02892,4e-05,1.93439]
[1780414081205,53.25,67455.44,65.5,0.02892,4e-05,1.93439]
[1780414081918,53.25,67453.43,65.5,0.02884,4e-05,1.92957]
[1780414082197,53.25,67453.43,65.5,0.02884,4e-05,1.92957]
[1780414082363,53.24,67457.22,65.5,0.029,4e-05,1.93855]
[1780414088085,53.24,67453.19,65.5,0.02882,4e-05,1.92865]
[1780414089305,53.24,67456.12,65.5,0.02894,4e-05,1.93558]
[1780414089322,53.24,67456.12,65.5,0.02894,4e-05,1.93558]
[1780414090282,53.24,67456.12,65.5,0.02894,4e-05,1.93558]
[1780414090099,53.24,67457.01,65.5,0.02898,4e-05,1.93765]
[1780414091215,53.24,67457.01,65.5,0.02898,4e-05,1.93765]
[1780414091106,53.24,67454.8,65.5,0.02888,4e-05,1.93204]
[1780414092113,53.24,67449.22,65.5,0.02864,4e-05,1.91846]
[1780414092475,53.24,67449.22,65.5,0.02864,4e-05,1.91846]
[1780414093120,53.23,67451.99,65.5,0.02875,4e-05,1.9247]
[1780414096140,53.23,67460.04,65.5,0.02909,4e-05,1.94376]
[1780414097148,53.23,67467.05,65.5,0.02939,4e-05,1.9605]
[1780414102186,53.23,67464.09,65.5,0.02925,4e-05,1.9529]
[1780414103644,53.23,67461.03,65.5,0.02912,4e-05,1.9455]
[1780414104201,53.23,67453.58,65.5,0.0288,4e-05,1.92768]
[1780414105208,53.23,67440.29,65.5,0.02824,4e-05,1.89597]
[1780414105687,53.23,67440.29,65.5,0.02824,4e-05,1.89597]
[1780414105784,53.23,67440.29,65.5,0.02824,4e-05,1.89597]
[1780414106215,53.22,67448.03,65.5,0.02856,4e-05,1.91392]
[1780414107222,53.22,67455.04,65.5,0.02885,4e-05,1.93052]
[1780414112261,53.22,67453.96,65.5,0.02874,4e-05,1.92329]
[1780414117296,53.22,67452.61,65.5,0.02868,4e-05,1.91988]
[1780414117343,53.22,67452.61,65.5,0.02868,4e-05,1.91988]
[1780414118303,53.22,67444.77,65.5,0.02835,4e-05,1.90132]
[1780414120317,53.22,67438.34,65.5,0.02807,4e-05,1.88562]
[1780414120683,53.22,67438.34,65.5,0.02807,4e-05,1.88562]
[1780414120693,53.22,67438.34,65.5,0.02807,4e-05,1.88562]
[1780414120731,53.21,67438.34,65.5,0.02807,4e-05,1.88535]
[1780414122469,53.21,67434.22,65.5,0.0279,4e-05,1.87573]
[1780414122637,53.21,67434.22,65.5,0.0279,4e-05,1.87573]
[1780414122751,53.21,67434.22,65.5,0.0279,4e-05,1.87573]
[1780414122955,53.21,67434.22,65.5,0.0279,4e-05,1.87573]
[1780414122972,53.21,67426.97,65.5,0.0276,4e-05,1.85862]
[1780414123418,53.21,67426.97,65.5,0.0276,4e-05,1.85862]
[1780414125272,53.21,67423.36,65.5,0.02745,4e-05,1.85017]
[1780414125701,53.21,67429.39,65.5,0.02769,4e-05,1.86404]
[1780414126817,53.21,67431.93,65.5,0.0278,4e-05,1.86983]
[1780414128339,53.21,67437.3,65.5,0.02801,4e-05,1.88223]
[1780414128459,53.21,67437.3,65.5,0.02801,4e-05,1.88223]
[1780414131627,53.21,67429.04,65.5,0.02768,4e-05,1.86342]
[1780414131808,53.21,67429.04,65.5,0.02768,4e-05,1.86342]
[1780414131843,53.21,67429.04,65.5,0.02768,4e-05,1.86342]
[1780414132452,53.21,67426.35,65.5,0.02758,4e-05,1.8575]
[1780414132588,53.21,67426.35,65.5,0.02758,4e-05,1.8575]
[1780414132866,53.21,67426.35,65.5,0.02758,4e-05,1.8575]
[1780414133043,53.21,67426.35,65.5,0.02758,4e-05,1.8575]
[1780414133158,53.21,67426.35,65.5,0.02758,4e-05,1.8575]
[1780414133279,53.21,67418.75,65.5,0.02727,4e-05,1.83988]
[1780414133408,53.21,67418.75,65.5,0.02727,4e-05,1.83988]
[1780414133806,53.21,67418.75,65.5,0.02727,4e-05,1.83988]
[1780414134063,53.21,67402.99,65.5,0.02664,4e-05,1.80385]
[1780414134395,53.21,67402.99,65.5,0.02664,4e-05,1.80385]
[1780414134434,53.21,67402.99,65.5,0.02664,4e-05,1.80385]
[1780414135439,53.21,67410.05,65.5,0.02692,4e-05,1.81989]
[1780414136382,53.21,67410.05,65.5,0.02692,4e-05,1.81989]
[1780414136454,53.21,67410.05,65.5,0.02692,4e-05,1.81989]
[1780414140670,53.22,67415.22,65.5,0.02715,4e-05,1.83288]
[1780414141012,53.22,67415.22,65.5,0.02715,4e-05,1.83288]
[1780414141430,53.22,67417.1,65.5,0.02723,4e-05,1.8374]
[1780414141997,53.22,67428.93,65.5,0.02771,4e-05,1.86491]
[1780414143149,53.22,67428.93,65.5,0.02771,4e-05,1.86491]
[1780414146669,53.23,67435.86,65.5,0.02802,4e-05,1.88227]
[1780414149045,53.24,67437.22,65.5,0.02809,4e-05,1.88637]
[1780414149321,53.24,67437.22,65.5,0.02809,4e-05,1.88637]
[1780414149146,53.24,67426.24,65.5,0.02764,4e-05,1.86095]
[1780414150036,53.24,67426.24,65.5,0.02764,4e-05,1.86095]
[1780414150186,53.24,67426.24,65.5,0.02764,4e-05,1.86095]
[1780414150288,53.24,67419.36,65.5,0.02736,4e-05,1.84524]
[1780414151698,53.25,67414.17,65.5,0.02716,4e-05,1.83351]
[1780414152096,53.25,67414.17,65.5,0.02716,4e-05,1.83351]
[1780414152160,53.25,67403.84,65.5,0.02675,4e-05,1.81017]
[1780414152713,53.25,67403.84,65.5,0.02675,4e-05,1.81017]
[1780414153132,53.25,67389.91,65.5,0.02621,4e-05,1.77901]
[1780414153578,53.25,67375.59,65.5,0.02565,4e-05,1.74716]
[1780414154865,53.25,67375.59,65.5,0.02565,4e-05,1.74716]
[1780414155263,53.25,67375.59,65.5,0.02565,4e-05,1.74716]
[1780414156809,53.25,67374.77,65.5,0.02563,4e-05,1.74579]
[1780414157075,53.25,67374.77,65.5,0.02563,4e-05,1.74579]
[1780414158613,53.26,67385.15,65.5,0.02605,4e-05,1.7699]
[1780414160630,53.27,67378.43,65.5,0.0258,4e-05,1.75556]
[1780414164662,53.28,67371.11,65.5,0.02554,4e-05,1.74075]
[1780414167573,53.28,67371.89,65.5,0.02558,4e-05,1.7432]
[1780414167678,53.29,67363.2,65.5,0.02526,4e-05,1.72446]
[1780414169557,53.29,67364.92,65.5,0.02533,4e-05,1.72852]
[1780414174728,53.3,67373.02,65.5,0.02561,4e-05,1.74377]
[1780414177749,53.31,67357.74,65.5,0.02504,4e-05,1.71108]
[1780414180566,53.31,67354.41,65.5,0.02493,4e-05,1.70447]
[1780414181861,53.32,67353.87,65.5,0.02492,4e-05,1.70362]
[1780414182267,53.32,67353.87,65.5,0.02492,4e-05,1.70362]
[1780414182785,53.32,67344.85,65.5,0.02459,4e-05,1.68481]
[1780414187194,53.33,67353.57,65.5,0.02494,4e-05,1.70503]
[1780414187820,53.33,67363.4,65.5,0.02532,4e-05,1.72679]
[1780414192856,53.35,67366.23,65.5,0.02545,4e-05,1.73439]
[1780414197223,53.35,67358.59,65.5,0.02518,4e-05,1.71876]
[1780414198900,53.36,67350.44,65.5,0.02488,4e-05,1.70164]
[1780414199907,53.36,67339.64,65.5,0.02449,4e-05,1.67869]
[1780414200916,53.36,67331.11,65.5,0.02418,4e-05,1.66048]
[1780414202367,53.36,67331.11,65.5,0.02418,4e-05,1.66048]
[1780414202638,53.36,67331.11,65.5,0.02418,4e-05,1.66048]
[1780414201921,53.36,67316.44,65.5,0.02365,4e-05,1.62985]
[1780414203289,53.36,67316.44,65.5,0.02365,4e-05,1.62985]
[1780414203618,53.37,67312.7,65.5,0.02353,4e-05,1.6224]
[1780414204948,53.38,67326.68,65.5,0.02404,4e-05,1.65271]
[1780414208261,53.38,67333.06,65.5,0.02429,4e-05,1.66707]
[1780414208974,53.39,67324.72,65.5,0.024,4e-05,1.65009]
[1780414209981,53.39,67313.4,65.5,0.0236,4e-05,1.62666]
[1780414210571,53.39,67313.4,65.5,0.0236,4e-05,1.62666]
[1780414210694,53.39,67313.4,65.5,0.0236,4e-05,1.62666]
[1780414211006,53.39,67313.4,65.5,0.0236,4e-05,1.62666]
[1780414211051,53.39,67298.99,65.5,0.02309,4e-05,1.5967]
[1780414212096,53.39,67298.99,65.5,0.02309,4e-05,1.5967]
[1780414213844,53.4,67301.58,65.5,0.0232,4e-05,1.60345]
[1780414214119,53.4,67301.58,65.5,0.0232,4e-05,1.60345]
[1780414214201,53.41,67294.94,65.5,0.02298,3e-05,1.59021]
[1780414214785,53.41,67294.94,65.5,0.02298,3e-05,1.59021]
[1780414215171,53.41,67294.94,65.5,0.02298,3e-05,1.59021]
[1780414215203,53.41,67294.94,65.5,0.02298,3e-05,1.59021]
[1780414215313,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414215769,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414215907,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414216348,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414216434,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414216455,53.41,67274.99,65.5,0.0223,3e-05,1.55004]
[1780414216883,53.41,67273.98,65.5,0.02227,3e-05,1.54828]
[1780414217320,53.41,67273.98,65.5,0.02227,3e-05,1.54828]
[1780414217383,53.41,67273.98,65.5,0.02227,3e-05,1.54828]
[1780414217480,53.42,67289.99,65.5,0.02283,3e-05,1.58112]
[1780414217737,53.42,67289.99,65.5,0.02283,3e-05,1.58112]
[1780414217850,53.42,67289.99,65.5,0.02283,3e-05,1.58112]
[1780414217934,53.42,67289.99,65.5,0.02283,3e-05,1.58112]
[1780414218450,53.42,67294.21,65.5,0.02298,3e-05,1.59002]
[1780414218719,53.42,67294.21,65.5,0.02298,3e-05,1.59002]
[1780414219048,53.42,67294.21,65.5,0.02298,3e-05,1.59002]
[1780414219296,53.42,67294.21,65.5,0.02298,3e-05,1.59002]
[1780414219429,53.42,67287.27,65.5,0.02274,3e-05,1.57628]
[1780414219794,53.42,67287.27,65.5,0.02274,3e-05,1.57628]
[1780414220080,53.42,67271.03,65.5,0.02219,3e-05,1.54358]
[1780414221144,53.42,67278.82,65.5,0.02246,3e-05,1.55932]
[1780414221852,53.42,67278.82,65.5,0.02246,3e-05,1.55932]
[1780414222268,53.42,67278.82,65.5,0.02246,3e-05,1.55932]
[1780414222360,53.42,67278.82,65.5,0.02246,3e-05,1.55932]
[1780414222478,53.42,67278.82,65.5,0.02246,3e-05,1.55932]
[1780414222861,53.43,67284.44,65.5,0.02266,3e-05,1.57131]
[1780414223089,53.43,67284.44,65.5,0.02266,3e-05,1.57131]
[1780414223787,53.43,67281.99,65.5,0.02258,3e-05,1.56657]
[1780414225737,53.43,67280.11,65.5,0.02252,3e-05,1.56326]
[1780414226133,53.43,67280.11,65.5,0.02252,3e-05,1.56326]
[1780414226240,53.43,67280.11,65.5,0.02252,3e-05,1.56326]
[1780414226793,53.44,67280.78,65.5,0.02255,3e-05,1.56488]
[1780414229806,53.44,67283.64,65.5,0.02266,3e-05,1.57147]
[1780414230252,53.44,67283.64,65.5,0.02266,3e-05,1.57147]
[1780414230837,53.45,67281.85,65.5,0.0226,3e-05,1.56807]
[1780414231408,53.45,67281.85,65.5,0.0226,3e-05,1.56807]
[1780414231414,53.45,67281.85,65.5,0.0226,3e-05,1.56807]
[1780414231830,53.45,67281.32,65.5,0.02254,3e-05,1.56324]
[1780414232449,53.45,67281.32,65.5,0.02254,3e-05,1.56324]
[1780414233070,53.45,67285.7,65.5,0.02269,3e-05,1.57241]
[1780414233178,53.45,67296.29,65.5,0.02306,4e-05,1.59438]
[1780414235627,53.46,67299.58,55.5,0.02319,4e-05,1.60157]
[1780414237227,53.46,67294.46,55.5,0.02301,3e-05,1.5912]
[1780414237237,53.46,67294.46,55.5,0.02301,3e-05,1.5912]
[1780414238725,53.46,67287.69,55.5,0.02278,3e-05,1.57775]
[1780414239226,53.46,67275.68,55.5,0.02237,3e-05,1.55356]
[1780414240233,53.46,67267.9,55.5,0.02211,3e-05,1.53817]
[1780414245268,53.48,67273.98,55.5,0.02234,3e-05,1.55187]
[1780414250476,53.49,67271.94,55.5,0.02229,3e-05,1.54882]
[1780414250516,53.49,67262.26,55.5,0.02197,3e-05,1.52967]
[1780414250729,53.49,67262.26,55.5,0.02197,3e-05,1.52967]
[1780414250900,53.49,67262.26,55.5,0.02197,3e-05,1.52967]
[1780414251748,53.49,67262.26,55.5,0.02197,3e-05,1.52967]
[1780414252032,53.49,67257.39,55.5,0.02181,3e-05,1.52028]
[1780414252373,53.49,67229.78,55.5,0.02091,3e-05,1.46645]
[1780414252702,53.49,67229.78,55.5,0.02091,3e-05,1.46645]
[1780414253141,53.49,67229.78,55.5,0.02091,3e-05,1.46645]
[1780414253329,53.49,67229.78,55.5,0.02091,3e-05,1.46645]
[1780414253473,53.53,67200.16,55.5,0.02004,3e-05,1.41398]
[1780414253728,53.53,67200.16,55.5,0.02004,3e-05,1.41398]
[1780414254352,53.57,67191.56,55.5,0.01986,3e-05,1.40273]
[1780414254709,53.57,67191.56,55.5,0.01986,3e-05,1.40273]
[1780414255105,53.57,67191.56,55.5,0.01986,3e-05,1.40273]
[1780414255364,53.62,67180.1,55.5,0.01959,3e-05,1.38642]
[1780414255690,53.62,67180.1,55.5,0.01959,3e-05,1.38642]
[1780414256707,53.66,67174.25,55.5,0.0195,3e-05,1.38086]
[1780414256888,53.66,67174.25,55.5,0.0195,3e-05,1.38086]
[1780414257209,53.66,67174.25,55.5,0.0195,3e-05,1.38086]
[1780414257537,53.66,67174.25,55.5,0.0195,3e-05,1.38086]
[1780414258286,53.71,67168.24,55.5,0.01941,3e-05,1.3751]
[1780414258290,53.71,67168.24,55.5,0.01941,3e-05,1.3751]
[1780414259175,53.76,67162.31,55.5,0.01932,3e-05,1.3696]
[1780414259420,53.76,67162.31,55.5,0.01932,3e-05,1.3696]
[1780414259433,53.76,67162.31,55.5,0.01932,3e-05,1.3696]
[1780414259681,53.76,67162.31,55.5,0.01932,3e-05,1.3696]
[1780414260416,53.81,67163.55,55.5,0.01944,3e-05,1.37731]
[1780414260427,53.86,67145.77,55.5,0.019,3e-05,1.35021]
[1780414260996,53.86,67145.77,55.5,0.019,3e-05,1.35021]
[1780414261593,53.86,67122.68,55.5,0.01834,3e-05,1.30956]
[1780414262450,53.86,67109.55,55.5,0.01797,3e-05,1.28655]
[1780414262903,53.86,67109.55,55.5,0.01797,3e-05,1.28655]
[1780414263092,53.86,67109.55,55.5,0.01797,3e-05,1.28655]
[1780414263222,53.86,67109.55,55.5,0.01797,3e-05,1.28655]
[1780414263350,53.86,67109.55,55.5,0.01797,3e-05,1.28655]
[1780414263561,53.93,67101.86,55.5,0.01786,3e-05,1.28016]
[1780414264154,53.93,67101.86,55.5,0.01786,3e-05,1.28016]
[1780414264199,53.93,67101.86,55.5,0.01786,3e-05,1.28016]
[1780414264396,53.93,67101.86,55.5,0.01786,3e-05,1.28016]
[1780414265107,53.99,67104.08,55.5,0.01803,3e-05,1.29031]
[1780414265315,53.99,67104.08,55.5,0.01803,3e-05,1.29031]
[1780414265612,53.99,67104.08,55.5,0.01803,3e-05,1.29031]
[1780414265478,53.99,67131.05,55.5,0.0188,3e-05,1.33791]
[1780414266500,54.1,67145.86,55.5,0.01944,3e-05,1.37643]
[1780414267604,54.14,67136.16,55.5,0.01923,3e-05,1.36364]
[1780414268119,54.14,67136.16,55.5,0.01923,3e-05,1.36364]
[1780414268124,54.14,67136.16,55.5,0.01923,3e-05,1.36364]
[1780414268512,54.19,67161.09,55.5,0.02007,3e-05,1.41448]
[1780414268969,54.19,67161.09,55.5,0.02007,3e-05,1.41448]
[1780414269488,54.19,67161.09,55.5,0.02007,3e-05,1.41448]
[1780414270226,54.19,67157.59,55.5,0.01996,3e-05,1.4084]
[1780414270254,54.19,67157.59,55.5,0.01996,3e-05,1.4084]
[1780414271997,54.27,67159.13,55.5,0.02015,3e-05,1.41973]
[1780414271997,54.27,67159.13,55.5,0.02015,3e-05,1.41973]
[1780414272255,54.27,67159.13,55.5,0.02015,3e-05,1.41973]
[1780414272268,54.27,67159.13,55.5,0.02015,3e-05,1.41973]
[1780414272768,54.27,67160.92,55.5,0.02022,3e-05,1.42348]
[1780414273780,54.27,67162.88,55.5,0.02028,3e-05,1.42755]
[1780414273782,54.27,67162.88,55.5,0.02028,3e-05,1.42755]
[1780414273838,54.27,67162.88,55.5,0.02028,3e-05,1.42755]
[1780414274118,54.27,67162.88,55.5,0.02028,3e-05,1.42755]
[1780414274554,54.28,67153.13,55.5,0.01999,3e-05,1.40981]
[1780414275568,54.32,67177.65,55.5,0.02083,3e-05,1.46017]
[1780414275658,54.32,67177.65,55.5,0.02083,3e-05,1.46017]
[1780414276225,54.32,67177.65,55.5,0.02083,3e-05,1.46017]
[1780414276634,54.32,67177.65,55.5,0.02083,3e-05,1.46017]
[1780414276582,54.32,67189.96,55.5,0.02123,3e-05,1.48407]
[1780414277582,54.32,67210.9,55.5,0.02191,3e-05,1.52509]
[1780414278022,54.32,67210.9,55.5,0.02191,3e-05,1.52509]
[1780414278557,54.32,67210.9,55.5,0.02191,3e-05,1.52509]
[1780414278589,54.33,67223.71,55.5,0.02234,3e-05,1.55066]
[1780414280251,54.34,67219.32,55.5,0.02223,3e-05,1.54403]
[1780414280605,54.34,67212.23,55.5,0.022,3e-05,1.53026]
[1780414281583,54.34,67212.23,55.5,0.022,3e-05,1.53026]
[1780414282460,54.35,67207.92,55.5,0.02186,3e-05,1.52204]
[1780414282601,54.35,67207.92,55.5,0.02186,3e-05,1.52204]
[1780414283625,54.35,67218.56,55.5,0.02222,3e-05,1.54352]
[1780414284232,54.35,67218.56,55.5,0.02222,3e-05,1.54352]
[1780414284632,54.35,67239.73,55.5,0.02294,3e-05,1.5861]
[1780414284738,54.35,67239.73,55.5,0.02294,3e-05,1.5861]
[1780414285419,54.35,67239.73,55.5,0.02294,3e-05,1.5861]
[1780414285685,54.35,67239.73,55.5,0.02294,3e-05,1.5861]
[1780414285643,54.35,67261.82,55.5,0.02372,4e-05,1.63137]
[1780414287061,54.36,67261.82,55.5,0.02372,4e-05,1.63145]
[1780414287239,54.36,67261.82,55.5,0.02372,4e-05,1.63145]
[1780414287299,54.36,67261.82,55.5,0.02372,4e-05,1.63145]
[1780414287689,54.36,67263.29,55.5,0.02377,4e-05,1.63457]
[1780414288310,54.36,67263.29,55.5,0.02377,4e-05,1.63457]
[1780414288374,54.36,67255.29,55.5,0.02349,3e-05,1.6182]
[1780414288829,54.36,67255.29,55.5,0.02349,3e-05,1.6182]
[1780414289565,54.36,67255.29,55.5,0.02349,3e-05,1.6182]
[1780414289618,54.36,67255.29,55.5,0.02349,3e-05,1.6182]
[1780414289667,54.36,67236.9,55.5,0.02286,3e-05,1.58098]
[1780414290024,54.36,67236.9,55.5,0.02286,3e-05,1.58098]
[1780414290483,54.36,67236.9,55.5,0.02286,3e-05,1.58098]
[1780414290671,54.36,67224.9,55.5,0.02245,3e-05,1.55713]
[1780414290778,54.36,67213.27,55.5,0.02207,3e-05,1.53408]
[1780414291682,54.36,67213.27,55.5,0.02207,3e-05,1.53408]
[1780414293693,54.36,67224.04,55.5,0.02238,3e-05,1.5519]
[1780414293953,54.36,67224.04,55.5,0.02238,3e-05,1.5519]
[1780414294637,54.36,67224.04,55.5,0.02238,3e-05,1.5519]
[1780414295251,54.37,67230.01,55.5,0.02259,3e-05,1.56422]
[1780414295314,54.37,67230.01,55.5,0.02259,3e-05,1.56422]
[1780414295315,54.37,67230.01,55.5,0.02259,3e-05,1.56422]
[1780414296351,54.37,67246.25,55.5,0.02315,3e-05,1.5973]
[1780414296920,54.37,67246.25,55.5,0.02315,3e-05,1.5973]
[1780414297646,54.37,67246.25,55.5,0.02315,3e-05,1.5973]
[1780414297364,54.37,67268.75,55.5,0.02394,4e-05,1.64356]
[1780414298569,54.37,67287.6,55.5,0.02462,4e-05,1.6834]
[1780414299429,54.37,67287.6,55.5,0.02462,4e-05,1.6834]
[1780414299449,54.37,67285.22,55.5,0.02454,4e-05,1.67838]
[1780414299812,54.37,67285.22,55.5,0.02454,4e-05,1.67838]
[1780414300285,54.37,67285.22,55.5,0.02454,4e-05,1.67838]
[1780414300949,54.38,67281.44,55.5,0.02441,4e-05,1.67078]
[1780414301294,54.38,67281.44,55.5,0.02441,4e-05,1.67078]
[1780414301833,54.38,67281.44,55.5,0.02441,4e-05,1.67078]
[1780414302597,54.38,67281.38,55.5,0.0244,4e-05,1.67066]
[1780414303263,54.38,67283.77,55.5,0.02449,4e-05,1.6757]
[1780414303734,54.38,67283.77,55.5,0.02449,4e-05,1.6757]
[1780414309089,54.38,67269.96,55.5,0.024,4e-05,1.6469]
[1780414310230,54.38,67269.96,55.5,0.024,4e-05,1.6469]
[1780414310695,54.38,67269.96,55.5,0.024,4e-05,1.6469]
[1780414310797,54.38,67280.01,55.5,0.02436,4e-05,1.66795]
[1780414312461,54.38,67279.14,55.5,0.02433,4e-05,1.66615]
[1780414312602,54.38,67279.14,55.5,0.02433,4e-05,1.66615]
[1780414312657,54.38,67298.35,55.5,0.02502,4e-05,1.70672]
[1780414312998,54.38,67298.35,55.5,0.02502,4e-05,1.70672]
[1780414313454,54.38,67298.35,55.5,0.02502,4e-05,1.70672]
[1780414313672,54.38,67308.21,55.5,0.02539,4e-05,1.72776]
[1780414314051,54.38,67308.21,55.5,0.02539,4e-05,1.72776]
[1780414314653,54.38,67308.21,55.5,0.02539,4e-05,1.72776]
[1780414314684,54.38,67302.09,55.5,0.02516,4e-05,1.71457]
[1780414315256,54.38,67302.09,55.5,0.02516,4e-05,1.71457]
[1780414315357,54.38,67288.08,55.5,0.02465,4e-05,1.68477]
[1780414317198,54.38,67287.32,55.5,0.02462,4e-05,1.68315]
[1780414317840,54.38,67287.32,55.5,0.02462,4e-05,1.68315]
[1780414317868,54.38,67295.96,55.5,0.02493,4e-05,1.70145]
[1780414318341,54.38,67295.96,55.5,0.02493,4e-05,1.70145]
[1780414318411,54.38,67303.57,55.5,0.02521,4e-05,1.71767]
[1780414319935,54.38,67304.43,55.5,0.02525,4e-05,1.71951]
[1780414320599,54.38,67304.43,55.5,0.02525,4e-05,1.71951]
[1780414320626,54.38,67304.43,55.5,0.02525,4e-05,1.71951]
[1780414321340,54.38,67307.36,55.5,0.02535,4e-05,1.72574]
[1780414322189,54.38,67310.08,55.5,0.02545,4e-05,1.73153]
[1780414322283,54.38,67310.08,55.5,0.02545,4e-05,1.73153]
[1780414322413,54.38,67310.08,55.5,0.02545,4e-05,1.73153]
[1780414322477,54.38,67318.08,55.5,0.02575,4e-05,1.74876]
[1780414322932,54.38,67318.08,55.5,0.02575,4e-05,1.74876]
[1780414322959,54.38,67318.08,55.5,0.02575,4e-05,1.74876]
[1780414323713,54.38,67318.08,55.5,0.02575,4e-05,1.74876]
[1780414323765,54.38,67318.08,55.5,0.02575,4e-05,1.74876]
[1780414323797,54.37,67330.27,55.5,0.02622,4e-05,1.77529]
[1780414324847,54.37,67330.27,55.5,0.02622,4e-05,1.77529]
[1780414324796,54.37,67353.82,55.5,0.02713,4e-05,1.82726]
[1780414325783,54.37,67373.03,55.5,0.02789,4e-05,1.87086]
[1780414326261,54.37,67373.03,55.5,0.02789,4e-05,1.87086]
[1780414326271,54.37,67379.95,55.5,0.02817,4e-05,1.8867]
[1780414326931,54.37,67379.95,55.5,0.02817,4e-05,1.8867]
[1780414327456,54.37,67379.95,55.5,0.02817,4e-05,1.8867]
[1780414327670,54.37,67379.95,55.5,0.02817,4e-05,1.8867]
[1780414327723,54.37,67378.28,55.5,0.0281,4e-05,1.88261]
[1780414328140,54.37,67378.28,55.5,0.0281,4e-05,1.88261]
[1780414328368,54.37,67378.28,55.5,0.0281,4e-05,1.88261]
[1780414328608,54.37,67378.28,55.5,0.0281,4e-05,1.88261]
[1780414328625,54.37,67364.29,55.5,0.02754,4e-05,1.85075]
[1780414329612,54.37,67364.29,55.5,0.02754,4e-05,1.85075]
[1780414329712,54.37,67352.16,55.5,0.02705,4e-05,1.82282]
[1780414330405,54.37,67352.16,55.5,0.02705,4e-05,1.82282]
[1780414330738,54.36,67338.18,55.5,0.0265,4e-05,1.79148]
[1780414331348,54.36,67338.18,55.5,0.0265,4e-05,1.79148]
[1780414333317,54.36,67332.47,55.5,0.02627,4e-05,1.7787]
[1780414333513,54.36,67332.47,55.5,0.02627,4e-05,1.7787]
[1780414333709,54.36,67332.47,55.5,0.02627,4e-05,1.7787]
[1780414333730,54.36,67332.47,55.5,0.02627,4e-05,1.7787]
[1780414334338,54.36,67310.79,55.5,0.02545,4e-05,1.73115]
[1780414336463,54.36,67309.52,55.5,0.0254,4e-05,1.72826]
[1780414337572,54.36,67313.96,55.5,0.02556,4e-05,1.73775]
[1780414337575,54.36,67313.96,55.5,0.02556,4e-05,1.73775]
[1780414338073,54.36,67313.39,55.5,0.02554,4e-05,1.73634]
[1780414338294,54.36,67313.39,55.5,0.02554,4e-05,1.73634]
[1780414338571,54.36,67313.39,55.5,0.02554,4e-05,1.73634]
[1780414338906,54.36,67313.39,55.5,0.02554,4e-05,1.73634]
[1780414338581,54.36,67303.88,55.5,0.02518,4e-05,1.71588]
[1780414339528,54.36,67303.88,55.5,0.02518,4e-05,1.71588]
[1780414339896,54.36,67303.88,55.5,0.02518,4e-05,1.71588]
[1780414339557,54.36,67297.02,55.5,0.02493,4e-05,1.70107]
[1780414340549,54.36,67297.02,55.5,0.02493,4e-05,1.70107]
[1780414340792,54.36,67285.71,55.5,0.02451,4e-05,1.67709]
[1780414341448,54.36,67285.71,55.5,0.02451,4e-05,1.67709]
[1780414341803,54.36,67285.71,55.5,0.02451,4e-05,1.67709]
[1780414341896,54.36,67271.19,55.5,0.02399,4e-05,1.64671]
[1780414342043,54.36,67271.19,55.5,0.02399,4e-05,1.64671]
[1780414342405,54.36,67261.32,55.5,0.02364,4e-05,1.62628]
[1780414344718,54.36,67261.1,55.5,0.02364,4e-05,1.62589]
[1780414346720,54.36,67262.33,55.5,0.02368,4e-05,1.6286]
[1780414347623,54.36,67262.97,55.5,0.02371,4e-05,1.63009]
[1780414347784,54.36,67262.97,55.5,0.02371,4e-05,1.63009]
[1780414349262,54.36,67258.99,55.5,0.02357,4e-05,1.62205]
[1780414350586,54.36,67253.34,55.5,0.02337,3e-05,1.61047]
[1780414350837,54.36,67246.05,55.5,0.02312,3e-05,1.59582]
[1780414350953,54.36,67246.05,55.5,0.02312,3e-05,1.59582]
[1780414351193,54.36,67246.05,55.5,0.02312,3e-05,1.59582]
[1780414351415,54.36,67246.05,55.5,0.02312,3e-05,1.59582]
[1780414351469,54.36,67232.95,55.5,0.02262,3e-05,1.56537]
[1780414352476,54.36,67225.89,55.5,0.02238,3e-05,1.55142]
[1780414354955,54.37,67229.14,55.5,0.0225,3e-05,1.55829]
[1780414355506,54.37,67229.14,55.5,0.0225,3e-05,1.55829]
[1780414355588,54.37,67242.41,55.5,0.02295,3e-05,1.58515]
[1780414358461,54.39,67248.93,55.5,0.02322,3e-05,1.60062]
[1780414359891,54.39,67248.51,55.5,0.02321,3e-05,1.59989]
[1780414360485,54.39,67246.14,55.5,0.02313,3e-05,1.5952]
[1780414361251,54.39,67251.51,55.5,0.02331,3e-05,1.60626]
[1780414361564,54.39,67251.51,55.5,0.02331,3e-05,1.60626]
[1780414361598,54.39,67258.94,55.5,0.02358,4e-05,1.62158]
[1780414362664,54.39,67258.94,55.5,0.02358,4e-05,1.62158]
[1780414362710,54.39,67273.57,55.5,0.0241,4e-05,1.65194]
[1780414363502,54.39,67273.57,55.5,0.0241,4e-05,1.65194]
[1780414363644,54.39,67273.57,55.5,0.0241,4e-05,1.65194]
[1780414363741,54.39,67285.11,55.5,0.02451,4e-05,1.67614]
[1780414365579,54.39,67294.8,55.5,0.02486,4e-05,1.69663]
[1780414366736,54.39,67294.8,55.5,0.02486,4e-05,1.69663]
[1780414369233,54.39,67295.51,55.5,0.02489,4e-05,1.69798]
[1780414369808,54.39,67295.51,55.5,0.02489,4e-05,1.69798]
[1780414371623,54.39,67306.5,55.5,0.02529,4e-05,1.7213]
[1780414372641,54.39,67306.5,55.5,0.02529,4e-05,1.7213]
[1780414372833,54.39,67306.5,55.5,0.02529,4e-05,1.7213]
[1780414373824,54.39,67313.33,55.5,0.02554,4e-05,1.73585]
[1780414374218,54.39,67313.33,55.5,0.02554,4e-05,1.73585]
[1780414374657,54.39,67303.1,55.5,0.02516,4e-05,1.71376]
[1780414375268,54.39,67303.1,55.5,0.02516,4e-05,1.71376]
[1780414375641,54.39,67303.1,55.5,0.02516,4e-05,1.71376]
[1780414375828,54.39,67303.1,55.5,0.02516,4e-05,1.71376]
[1780414376677,54.39,67283.22,55.5,0.02443,4e-05,1.67149]
[1780414377684,54.39,67274.69,55.5,0.02412,4e-05,1.65365]
[1780414378814,54.39,67274.69,55.5,0.02412,4e-05,1.65365]
[1780414379164,54.39,67277.92,55.5,0.02424,4e-05,1.66043]
[1780414380835,54.39,67281.93,55.5,0.02439,4e-05,1.66886]
[1780414381647,54.39,67285.08,55.5,0.0245,4e-05,1.6755]
[1780414382798,54.39,67291.51,55.5,0.02473,4e-05,1.68908]
[1780414384960,54.39,67291.18,55.5,0.02472,4e-05,1.68834]
[1780414384757,54.39,67299.03,55.5,0.02501,4e-05,1.705]
[1780414385644,54.39,67299.03,55.5,0.02501,4e-05,1.705]
[1780414385830,54.39,67311.39,55.5,0.02547,4e-05,1.73146]
[1780414386766,54.39,67319.71,55.5,0.02578,4e-05,1.74938]
[1780414388782,54.38,67333.55,55.5,0.0263,4e-05,1.77939]
[1780414389789,54.38,67322.93,55.5,0.02589,4e-05,1.75598]
[1780414390831,54.38,67322.93,55.5,0.02589,4e-05,1.75598]
[1780414391663,54.38,67324.05,55.5,0.02593,4e-05,1.75829]
[1780414391671,54.38,67324.05,55.5,0.02593,4e-05,1.75829]
[1780414391759,54.38,67324.05,55.5,0.02593,4e-05,1.75829]
[1780414391803,54.38,67335.95,55.5,0.02639,4e-05,1.78425]
[1780414392543,54.38,67335.95,55.5,0.02639,4e-05,1.78425]
[1780414392810,54.38,67344.43,55.5,0.02671,4e-05,1.80283]
[1780414393161,54.38,67344.43,55.5,0.02671,4e-05,1.80283]
[1780414393185,54.38,67344.43,55.5,0.02671,4e-05,1.80283]
[1780414395513,54.38,67349.51,55.5,0.0269,4e-05,1.81372]
[1780414395550,54.38,67349.51,55.5,0.0269,4e-05,1.81372]
[1780414395644,54.38,67349.51,55.5,0.0269,4e-05,1.81372]
[1780414395837,54.37,67364.12,55.5,0.02748,4e-05,1.8463]
[1780414396478,54.37,67364.12,55.5,0.02748,4e-05,1.8463]
[1780414396867,54.37,67364.12,55.5,0.02748,4e-05,1.8463]
[1780414396918,54.37,67363.61,55.5,0.02746,4e-05,1.84523]
[1780414397028,54.37,67363.61,55.5,0.02746,4e-05,1.84523]
[1780414397109,54.37,67363.61,55.5,0.02746,4e-05,1.84523]
[1780414397851,54.37,67375.22,55.5,0.02792,4e-05,1.87131]
[1780414398956,54.37,67382.5,55.5,0.02821,4e-05,1.88766]
[1780414403267,54.36,67383.32,55.5,0.02822,4e-05,1.88811]
[1780414408945,54.34,67388.39,55.5,0.02839,4e-05,1.89772]
[1780414409217,54.34,67388.39,55.5,0.02839,4e-05,1.89772]
[1780414412973,54.33,67379.6,55.5,0.02794,4e-05,1.87165]
[1780414413981,54.33,67370.85,55.5,0.02758,4e-05,1.85143]
[1780414414991,54.33,67359.64,55.5,0.02713,4e-05,1.82586]
[1780414415181,54.33,67359.64,55.5,0.02713,4e-05,1.82586]
[1780414415785,54.33,67359.64,55.5,0.02713,4e-05,1.82586]
[1780414415994,54.33,67336.67,55.5,0.02623,4e-05,1.77461]
[1780414416098,54.33,67336.67,55.5,0.02623,4e-05,1.77461]
[1780414416469,54.33,67336.67,55.5,0.02623,4e-05,1.77461]
[1780414417001,54.32,67324.58,55.5,0.02577,4e-05,1.74802]
[1780414417615,54.32,67324.58,55.5,0.02577,4e-05,1.74802]
[1780414418016,54.32,67317.8,55.5,0.02551,4e-05,1.73322]
[1780414418783,54.32,67317.8,55.5,0.02551,4e-05,1.73322]
[1780414419346,54.32,67321.56,55.5,0.02565,4e-05,1.74128]
[1780414422037,54.32,67331.41,55.5,0.02602,4e-05,1.76242]
[1780414424051,54.32,67323.28,55.5,0.02571,4e-05,1.74447]
[1780414426869,54.32,67323.14,55.5,0.0257,4e-05,1.74407]
[1780414427296,54.32,67322.32,55.5,0.02567,4e-05,1.74211]
[1780414427467,54.32,67322.32,55.5,0.02567,4e-05,1.74211]
[1780414428297,54.32,67319.96,55.5,0.02558,4e-05,1.73699]
[1780414431315,54.31,67331.42,55.5,0.02601,4e-05,1.76162]
[1780414432136,54.31,67329.69,55.5,0.02594,4e-05,1.75772]
[1780414433110,54.31,67323.66,55.5,0.02571,4e-05,1.74447]
[1780414433414,54.31,67323.66,55.5,0.02571,4e-05,1.74447]
[1780414434060,54.31,67318.45,55.5,0.02551,4e-05,1.73308]
[1780414434398,54.31,67318.45,55.5,0.02551,4e-05,1.73308]
[1780414434692,54.31,67318.45,55.5,0.02551,4e-05,1.73308]
[1780414434759,54.31,67310.02,55.5,0.02519,4e-05,1.71481]
[1780414435129,54.31,67297.74,55.5,0.02474,4e-05,1.68862]
[1780414436770,54.31,67297.74,55.5,0.02474,4e-05,1.68862]
[1780414437406,54.31,67294.35,55.5,0.02462,4e-05,1.68146]
[1780414437491,54.31,67284.41,55.5,0.02426,4e-05,1.66054]
[1780414440255,54.31,67280.77,55.5,0.02413,4e-05,1.65303]
[1780414440805,54.31,67280.77,55.5,0.02413,4e-05,1.65303]
[1780414440886,54.31,67268.84,55.5,0.0237,4e-05,1.62832]
[1780414441905,54.31,67242.59,55.5,0.0228,3e-05,1.57508]
[1780414443143,54.31,67238.1,55.5,0.02264,3e-05,1.56606]
[1780414443776,54.31,67238.1,55.5,0.02264,3e-05,1.56606]
[1780414444528,54.32,67240.2,55.5,0.02272,3e-05,1.57067]
[1780414444656,54.32,67226.33,55.5,0.02225,3e-05,1.54298]
[1780414445592,54.32,67226.33,55.5,0.02225,3e-05,1.54298]
[1780414446515,54.32,67221.89,55.5,0.02211,3e-05,1.53444]
[1780414446628,54.32,67221.89,55.5,0.02211,3e-05,1.53444]
[1780414446738,54.32,67221.89,55.5,0.02211,3e-05,1.53444]
[1780414448588,54.32,67216.17,55.5,0.02193,3e-05,1.52368]
[1780414448946,54.32,67216.17,55.5,0.02193,3e-05,1.52368]
[1780414449106,54.33,67211.22,55.5,0.02177,3e-05,1.51426]
[1780414449490,54.33,67211.22,55.5,0.02177,3e-05,1.51426]
[1780414449943,54.33,67211.22,55.5,0.02177,3e-05,1.51426]
[1780414450407,54.33,67205.25,55.5,0.02157,3e-05,1.50272]
[1780414450800,54.33,67195.14,55.5,0.02125,3e-05,1.48325]
[1780414451755,54.33,67195.14,55.5,0.02125,3e-05,1.48325]
[1780414452262,54.33,67193.58,55.5,0.0212,3e-05,1.48035]
[1780414452373,54.33,67193.58,55.5,0.0212,3e-05,1.48035]
[1780414452920,54.33,67193.58,55.5,0.0212,3e-05,1.48035]
[1780414453716,54.33,67193.64,55.5,0.0212,3e-05,1.4806]
[1780414454805,54.33,67191.36,55.5,0.02113,3e-05,1.47636]
[1780414455285,54.33,67191.72,55.5,0.02115,3e-05,1.47739]
[1780414455835,54.33,67191.72,55.5,0.02115,3e-05,1.47739]
[1780414456167,54.33,67191.72,55.5,0.02115,3e-05,1.47739]
[1780414455948,54.36,67200.81,55.5,0.0215,3e-05,1.49801]
[1780414456425,54.36,67217.8,55.5,0.02205,3e-05,1.53121]
[1780414458255,54.38,67224.1,55.5,0.02231,3e-05,1.54618]
[1780414459775,54.41,67200.45,55.5,0.02158,3e-05,1.50273]
[1780414462234,54.41,67206.41,55.5,0.02178,3e-05,1.51463]
[1780414465241,54.48,67206.26,55.5,0.02191,3e-05,1.5224]
[1780414470286,54.6,67204.05,55.5,0.02206,3e-05,1.53118]
[1780414474164,54.65,67193.43,55.5,0.02175,3e-05,1.51224]
[1780414475774,54.65,67181.37,55.5,0.02137,3e-05,1.48954]
[1780414477489,54.65,67174.17,55.5,0.02115,3e-05,1.47608]
[1780414480510,54.66,67165.61,55.5,0.02089,3e-05,1.46084]
[1780414483691,54.67,67174.26,55.5,0.02119,3e-05,1.47835]
[1780414486552,54.68,67159.86,55.5,0.02075,3e-05,1.45204]
[1780414488616,54.68,67164.53,55.5,0.0209,3e-05,1.46121]
[1780414490579,54.78,67178.65,55.5,0.02153,3e-05,1.49857]
[1780414494634,54.78,67173.83,55.5,0.02139,3e-05,1.49019]
[1780414494716,54.79,67165.2,55.5,0.02111,3e-05,1.474]
[1780414495615,54.79,67157.52,55.5,0.02088,3e-05,1.45975]
[1780414496835,54.79,67157.52,55.5,0.02088,3e-05,1.45975]
[1780414497013,54.79,67157.52,55.5,0.02088,3e-05,1.45975]
[1780414497143,54.79,67157.52,55.5,0.02088,3e-05,1.45975]
[1780414497193,54.8,67145.56,55.5,0.02051,3e-05,1.43799]
[1780414497645,54.8,67138.42,55.5,0.02029,3e-05,1.42471]
[1780414498899,54.8,67138.42,55.5,0.02029,3e-05,1.42471]
[1780414498911,54.8,67138.42,55.5,0.02029,3e-05,1.42471]
[1780414498977,54.8,67131.06,55.5,0.02008,3e-05,1.41191]
[1780414499621,54.8,67131.06,55.5,0.02008,3e-05,1.41191]
[1780414501570,54.81,67128.22,55.5,0.02,3e-05,1.40712]
[1780414501988,54.81,67128.22,55.5,0.02,3e-05,1.40712]
[1780414502170,54.81,67128.22,55.5,0.02,3e-05,1.40712]
[1780414502031,54.81,67116.99,55.5,0.01968,3e-05,1.38747]
[1780414502247,54.81,67116.99,55.5,0.01968,3e-05,1.38747]
[1780414504188,54.81,67116.19,55.5,0.01965,3e-05,1.38602]
[1780414503741,54.82,67132.67,55.5,0.02016,3e-05,1.41664]
[1780414504877,54.82,67132.67,55.5,0.02016,3e-05,1.41664]
[1780414505893,54.9,67136.84,55.5,0.02044,3e-05,1.43318]
[1780414505901,54.9,67136.84,55.5,0.02044,3e-05,1.43318]
[1780414506682,54.93,67132.02,55.5,0.02035,3e-05,1.42814]
[1780414506863,54.93,67132.02,55.5,0.02035,3e-05,1.42814]
[1780414507082,54.97,67144.99,55.5,0.02082,3e-05,1.45632]
[1780414508318,55.0,67150.69,55.5,0.02106,3e-05,1.47058]
[1780414508326,55.0,67150.69,55.5,0.02106,3e-05,1.47058]
[1780414508742,55.0,67150.69,55.5,0.02106,3e-05,1.47058]
[1780414508877,55.0,67150.69,55.5,0.02106,3e-05,1.47058]
[1780414508922,55.03,67163.72,55.5,0.02153,3e-05,1.49868]
[1780414509787,55.06,67171.49,55.5,0.02183,3e-05,1.51646]
[1780414511754,55.08,67173.19,55.5,0.02193,3e-05,1.52228]
[1780414511896,55.08,67173.19,55.5,0.02193,3e-05,1.52228]
[1780414511991,55.08,67173.19,55.5,0.02193,3e-05,1.52228]
[1780414513242,55.08,67175.32,55.5,0.02201,3e-05,1.52691]
[1780414513245,55.08,67175.32,55.5,0.02201,3e-05,1.52691]
[1780414514100,55.08,67175.32,55.5,0.02201,3e-05,1.52691]
[1780414514413,55.09,67174.2,55.5,0.02198,3e-05,1.52498]
[1780414514715,55.09,67174.2,55.5,0.02198,3e-05,1.52498]
[1780414515318,55.09,67170.24,55.5,0.02185,3e-05,1.51731]
[1780414515420,55.09,67170.24,55.5,0.02185,3e-05,1.51731]
[1780414516837,55.11,67157.81,55.5,0.0215,3e-05,1.4964]
[1780414517585,55.11,67157.81,55.5,0.0215,3e-05,1.4964]
[1780414518002,55.11,67157.81,55.5,0.0215,3e-05,1.4964]
[1780414518015,55.11,67157.81,55.5,0.0215,3e-05,1.4964]
[1780414518226,55.11,67157.81,55.5,0.0215,3e-05,1.4964]
[1780414518075,55.11,67131.17,55.5,0.02066,3e-05,1.44611]
[1780414518854,55.14,67106.1,55.5,0.01994,3e-05,1.4027]
[1780414519735,55.14,67106.1,55.5,0.01994,3e-05,1.4027]
[1780414520161,55.14,67106.1,55.5,0.01994,3e-05,1.4027]
[1780414519861,55.14,67098.59,55.5,0.01972,3e-05,1.38986]
[1780414521074,55.14,67098.59,55.5,0.01972,3e-05,1.38986]
[1780414521165,55.14,67098.59,55.5,0.01972,3e-05,1.38986]
[1780414521432,55.15,67100.49,55.5,0.01979,3e-05,1.39376]
[1780414521812,55.15,67100.49,55.5,0.01979,3e-05,1.39376]
[1780414523670,55.15,67102.46,55.5,0.01985,3e-05,1.39778]
[1780414524257,55.15,67102.46,55.5,0.01985,3e-05,1.39778]
[1780414523913,55.16,67094.51,55.5,0.01963,3e-05,1.38428]
[1780414524536,55.16,67094.51,55.5,0.01963,3e-05,1.38428]
[1780414524919,55.17,67087.41,55.5,0.01943,3e-05,1.372]
[1780414526933,55.21,67095.0,55.5,0.01974,3e-05,1.39078]
[1780414527544,55.21,67095.0,55.5,0.01974,3e-05,1.39078]
[1780414528312,55.22,67095.5,55.5,0.01976,3e-05,1.39213]
[1780414530165,55.22,67099.92,55.5,0.0199,3e-05,1.40059]
[1780414530704,55.23,67102.4,55.5,0.01998,3e-05,1.40553]
[1780414531001,55.23,67102.4,55.5,0.01998,3e-05,1.40553]
[1780414531018,55.23,67113.83,55.5,0.02029,3e-05,1.42309]
[1780414532977,55.24,67128.59,55.5,0.02076,3e-05,1.45121]
[1780414533990,55.24,67128.59,55.5,0.02076,3e-05,1.45121]
[1780414539019,55.25,67141.19,55.5,0.02119,3e-05,1.47695]
[1780414541039,55.26,67152.48,55.5,0.02156,3e-05,1.49902]
[1780414542729,55.26,67155.57,55.5,0.02166,3e-05,1.5052]
[1780414542953,55.26,67155.57,55.5,0.02166,3e-05,1.5052]
[1780414543243,55.26,67155.57,55.5,0.02166,3e-05,1.5052]
[1780414543272,55.27,67169.81,55.5,0.02213,3e-05,1.53294]
[1780414543759,55.27,67169.81,55.5,0.02213,3e-05,1.53294]
[1780414545778,55.27,67175.41,55.5,0.02232,3e-05,1.54427]
[1780414546260,55.27,67175.41,55.5,0.02232,3e-05,1.54427]
[1780414549265,55.27,67171.81,55.5,0.02221,3e-05,1.53786]
[1780414553273,55.28,67178.73,55.5,0.02246,3e-05,1.55247]
[1780414558162,55.29,67189.67,55.5,0.02284,3e-05,1.57491]
[1780414560179,55.29,67179.15,55.5,0.02249,3e-05,1.55447]
[1780414561345,55.29,67179.15,55.5,0.02249,3e-05,1.55447]
[1780414561270,55.3,67166.43,55.5,0.02208,3e-05,1.52983]
[1780414561907,55.3,67166.43,55.5,0.02208,3e-05,1.52983]
[1780414562223,55.3,67166.43,55.5,0.02208,3e-05,1.52983]
[1780414562321,55.31,67148.82,55.5,0.02154,3e-05,1.49786]
[1780414562806,55.31,67148.82,55.5,0.02154,3e-05,1.49786]
[1780414563228,55.31,67124.72,55.5,0.02078,3e-05,1.45264]
[1780414564063,55.31,67124.72,55.5,0.02078,3e-05,1.45264]
[1780414564471,55.32,67119.5,55.5,0.02062,3e-05,1.44327]
[1780414564952,55.32,67119.5,55.5,0.02062,3e-05,1.44327]
[1780414565242,55.32,67110.22,55.5,0.02035,3e-05,1.42649]
[1780414566312,55.32,67110.22,55.5,0.02035,3e-05,1.42649]
[1780414566804,55.32,67106.34,55.5,0.02023,3e-05,1.41975]
[1780414567867,55.33,67105.76,55.5,0.02022,3e-05,1.41907]
[1780414569277,55.33,67105.34,55.5,0.02022,3e-05,1.4187]
[1780414570934,55.34,67096.48,55.5,0.01996,3e-05,1.40334]
[1780414571984,55.34,67093.31,55.5,0.01987,3e-05,1.39801]
[1780414573909,55.35,67094.43,55.5,0.01992,3e-05,1.40089]
[1780414574003,55.35,67094.43,55.5,0.01992,3e-05,1.40089]
[1780414574150,55.35,67094.43,55.5,0.01992,3e-05,1.40089]
[1780414577022,55.36,67090.16,55.5,0.01981,3e-05,1.39442]
[1780414577745,55.37,67091.58,55.5,0.01986,3e-05,1.39741]
[1780414578029,55.37,67091.58,55.5,0.01986,3e-05,1.39741]
[1780414579923,55.37,67092.99,55.5,0.01992,3e-05,1.40082]
[1780414580056,55.37,67092.99,55.5,0.01992,3e-05,1.40082]
[1780414582225,55.38,67091.26,55.5,0.01988,3e-05,1.39811]
[1780414582797,55.39,67092.44,55.5,0.01992,3e-05,1.40109]
[1780414583138,55.39,67092.44,55.5,0.01992,3e-05,1.40109]
[1780414583152,55.39,67083.93,55.5,0.01968,3e-05,1.38618]
[1780414583732,55.39,67083.93,55.5,0.01968,3e-05,1.38618]
[1780414583793,55.39,67077.03,55.5,0.01947,3e-05,1.37382]
[1780414586596,55.4,67073.28,55.5,0.01938,3e-05,1.36807]
[1780414586958,55.4,67073.28,55.5,0.01938,3e-05,1.36807]
[1780414592452,55.43,67078.84,55.5,0.01955,3e-05,1.37758]
[1780414595372,55.43,67084.44,55.5,0.01972,3e-05,1.38807]
[1780414596287,55.44,67081.42,55.5,0.01964,3e-05,1.38309]
[1780414598427,55.45,67083.9,55.5,0.01974,3e-05,1.38928]
[1780414601518,55.47,67074.94,55.5,0.0195,3e-05,1.37454]
[1780414603533,55.51,67066.21,55.5,0.01933,3e-05,1.36398]
[1780414606326,55.52,67061.72,55.5,0.0192,3e-05,1.35651]
[1780414607250,55.53,67058.94,55.5,0.01914,3e-05,1.35258]
[1780414609286,55.54,67073.59,55.5,0.01959,3e-05,1.38]
[1780414609503,55.54,67073.59,55.5,0.01959,3e-05,1.38]
[1780414610196,55.54,67073.59,55.5,0.01959,3e-05,1.38]
[1780414610227,55.54,67089.81,55.5,0.02008,3e-05,1.40962]
[1780414610976,55.54,67089.81,55.5,0.02008,3e-05,1.40962]
[1780414612353,55.58,67092.73,55.5,0.02023,3e-05,1.4188]
[1780414614273,55.69,67083.56,55.5,0.02015,3e-05,1.41373]
[1780414614575,55.69,67083.56,55.5,0.02015,3e-05,1.41373]
[1780414614815,55.69,67083.56,55.5,0.02015,3e-05,1.41373]
[1780414615131,55.69,67083.56,55.5,0.02015,3e-05,1.41373]
[1780414615182,55.69,67066.95,55.5,0.01966,3e-05,1.38425]
[1780414616974,55.69,67061.15,55.5,0.0195,3e-05,1.37437]
[1780414617145,55.69,67061.15,55.5,0.0195,3e-05,1.37437]
[1780414617195,55.7,67053.94,55.5,0.0193,3e-05,1.36207]
[1780414618643,55.7,67046.53,55.5,0.01909,3e-05,1.34952]
[1780414620334,55.7,67046.53,55.5,0.01909,3e-05,1.34952]
[1780414621878,55.71,67043.23,55.5,0.01901,3e-05,1.34473]
[1780414621892,55.72,67033.34,55.5,0.01874,3e-05,1.32802]
[1780414623013,55.72,67033.34,55.5,0.01874,3e-05,1.32802]
[1780414623168,55.72,67033.34,55.5,0.01874,3e-05,1.32802]
[1780414623181,55.73,67041.73,55.5,0.01899,3e-05,1.34362]
[1780414624072,55.73,67041.73,55.5,0.01899,3e-05,1.34362]
[1780414624342,55.73,67041.73,55.5,0.01899,3e-05,1.34362]
[1780414624592,55.73,67047.36,55.5,0.01916,3e-05,1.35396]
[1780414626112,55.74,67052.29,55.5,0.01931,3e-05,1.36307]
[1780414626277,55.74,67072.38,55.5,0.01991,3e-05,1.39924]
[1780414626558,55.74,67072.38,55.5,0.01991,3e-05,1.39924]
[1780414628162,55.74,67078.58,55.5,0.0201,3e-05,1.4108]
[1780414628288,55.75,67063.55,55.5,0.01966,3e-05,1.38418]
[1780414629065,55.75,67063.55,55.5,0.01966,3e-05,1.38418]
[1780414629156,55.75,67054.6,55.5,0.01941,3e-05,1.3687]
[1780414629513,55.75,67054.6,55.5,0.01941,3e-05,1.3687]
[1780414629931,55.75,67054.6,55.5,0.01941,3e-05,1.3687]
[1780414630942,55.75,67049.13,55.5,0.01925,3e-05,1.35904]
[1780414631424,55.76,67035.79,55.5,0.01888,3e-05,1.33662]
[1780414631990,55.76,67035.79,55.5,0.01888,3e-05,1.33662]
[1780414632256,55.76,67035.79,55.5,0.01888,3e-05,1.33662]
[1780414632304,55.81,67018.63,55.5,0.01848,3e-05,1.3122]
[1780414632761,55.81,67018.63,55.5,0.01848,3e-05,1.3122]
[1780414633484,55.81,67019.37,55.5,0.01851,3e-05,1.31397]
[1780414633655,55.81,67019.37,55.5,0.01851,3e-05,1.31397]
[1780414634468,55.81,67019.07,55.5,0.0185,3e-05,1.31346]
[1780414635087,55.81,67019.07,55.5,0.0185,3e-05,1.31346]
[1780414635171,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414635548,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414635829,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414636184,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414636278,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414636316,55.86,67032.85,55.5,0.01898,3e-05,1.34229]
[1780414636404,55.91,67049.9,55.5,0.01955,3e-05,1.37723]
[1780414636821,55.91,67049.9,55.5,0.01955,3e-05,1.37723]
[1780414636955,55.91,67093.51,55.5,0.02087,3e-05,1.45669]
[1780414638071,55.91,67093.51,55.5,0.02087,3e-05,1.45669]
[1780414638103,55.91,67093.51,55.5,0.02087,3e-05,1.45669]
[1780414638253,55.92,67116.87,55.5,0.02161,3e-05,1.5008]
[1780414638775,55.92,67116.87,55.5,0.02161,3e-05,1.5008]
[1780414639266,55.92,67125.0,55.5,0.02188,3e-05,1.51673]
[1780414640526,55.92,67125.6,55.5,0.0219,3e-05,1.51787]
[1780414640955,55.92,67125.6,55.5,0.0219,3e-05,1.51787]
[1780414641109,55.92,67125.6,55.5,0.0219,3e-05,1.51787]
[1780414641148,55.93,67116.95,55.5,0.02163,3e-05,1.50179]
[1780414641766,55.93,67116.95,55.5,0.02163,3e-05,1.50179]
[1780414642368,55.93,67116.95,55.5,0.02163,3e-05,1.50179]
[1780414642431,55.93,67103.96,55.5,0.02122,3e-05,1.47757]
[1780414642846,55.93,67092.02,55.5,0.02085,3e-05,1.45537]
[1780414644327,55.93,67085.29,55.5,0.02065,3e-05,1.4435]
[1780414644516,55.93,67085.29,55.5,0.02065,3e-05,1.4435]
[1780414644787,55.93,67085.29,55.5,0.02065,3e-05,1.4435]
[1780414645076,55.93,67085.29,55.5,0.02065,3e-05,1.4435]
[1780414645792,55.93,67081.81,55.5,0.02055,3e-05,1.43741]
[1780414647373,55.94,67082.43,55.5,0.02058,3e-05,1.43886]
[1780414647661,55.94,67085.31,55.5,0.02067,3e-05,1.44445]
[1780414647863,55.94,67085.31,55.5,0.02067,3e-05,1.44445]
[1780414647885,55.94,67072.13,55.5,0.02027,3e-05,1.42039]
[1780414648892,55.94,67060.86,55.5,0.01994,3e-05,1.40035]
[1780414649771,55.94,67060.86,55.5,0.01994,3e-05,1.40035]
[1780414650196,55.94,67060.86,55.5,0.01994,3e-05,1.40035]
[1780414650455,55.95,67053.97,55.5,0.01974,3e-05,1.38872]
[1780414652668,55.95,67052.87,55.5,0.01967,3e-05,1.38341]
[1780414653153,55.95,67052.87,55.5,0.01967,3e-05,1.38341]
[1780414653194,55.96,67039.79,55.5,0.0193,3e-05,1.36105]
[1780414654366,56.0,67031.86,55.5,0.01914,3e-05,1.35139]
[1780414655467,56.0,67031.86,55.5,0.01914,3e-05,1.35139]
[1780414655995,56.01,67026.65,55.5,0.019,3e-05,1.34275]
[1780414656018,56.01,67016.87,55.5,0.01872,3e-05,1.32585]
[1780414657592,56.01,67013.7,55.5,0.01864,3e-05,1.32085]
[1780414658134,56.01,67013.7,55.5,0.01864,3e-05,1.32085]
[1780414658238,56.02,67021.67,55.5,0.01888,3e-05,1.33555]
[1780414660563,56.02,67022.53,55.5,0.01891,3e-05,1.3375]
[1780414661173,56.02,67022.53,55.5,0.01891,3e-05,1.3375]
[1780414664018,56.04,67020.93,55.5,0.01889,3e-05,1.33609]
[1780414664210,56.04,67020.93,55.5,0.01889,3e-05,1.33609]
[1780414664292,56.04,67008.05,55.5,0.01853,3e-05,1.31439]
[1780414666684,56.05,67003.1,55.5,0.01841,3e-05,1.3069]
[1780414667465,56.05,67003.1,55.5,0.01841,3e-05,1.3069]
[1780414667029,56.1,66995.02,55.5,0.01827,3e-05,1.29819]
[1780414670273,56.19,66999.13,55.5,0.01855,3e-05,1.31504]
[1780414672069,56.29,66988.92,55.5,0.01843,3e-05,1.3077]
[1780414672690,56.29,66988.92,55.5,0.01843,3e-05,1.3077]
[1780414673286,56.29,66988.92,55.5,0.01843,3e-05,1.3077]
[1780414674083,56.31,66997.84,55.5,0.0187,3e-05,1.32435]
[1780414674571,56.31,66997.84,55.5,0.0187,3e-05,1.32435]
[1780414674643,56.31,66997.84,55.5,0.0187,3e-05,1.32435]
[1780414676457,56.31,67000.45,55.5,0.01878,3e-05,1.32929]
[1780414676097,56.35,66989.98,55.5,0.01856,3e-05,1.31596]
[1780414676642,56.35,66989.98,55.5,0.01856,3e-05,1.31596]
[1780414676646,56.35,66989.98,55.5,0.01856,3e-05,1.31596]
[1780414676671,56.35,66989.98,55.5,0.01856,3e-05,1.31596]
[1780414677107,56.36,66983.3,55.5,0.01839,3e-05,1.30511]
[1780414678464,56.36,66972.78,55.5,0.0181,3e-05,1.28743]
[1780414679225,56.36,66972.78,55.5,0.0181,3e-05,1.28743]
[1780414679713,56.36,66970.0,55.5,0.01803,3e-05,1.28328]
[1780414681434,56.36,66969.81,55.5,0.01803,3e-05,1.28296]
[1780414681740,56.36,66969.81,55.5,0.01803,3e-05,1.28296]
[1780414682419,56.37,66990.76,55.5,0.01861,3e-05,1.31879]
[1780414683365,56.37,66990.76,55.5,0.01861,3e-05,1.31879]
[1780414683517,56.37,67000.6,55.5,0.0189,3e-05,1.33617]
[1780414684181,56.37,67011.11,55.5,0.01919,3e-05,1.35434]
[1780414685679,56.37,67011.11,55.5,0.01919,3e-05,1.35434]
[1780414685726,56.37,67011.11,55.5,0.01919,3e-05,1.35434]
[1780414685454,56.37,67032.06,55.5,0.0198,3e-05,1.39111]
[1780414685896,56.37,67032.06,55.5,0.0198,3e-05,1.39111]
[1780414686653,56.38,67044.85,55.5,0.0202,3e-05,1.41475]
[1780414687272,56.38,67044.85,55.5,0.0202,3e-05,1.41475]
[1780414687628,56.39,67056.08,55.5,0.02054,3e-05,1.43535]
[1780414688921,56.39,67050.47,55.5,0.02037,3e-05,1.42548]
[1780414689458,56.39,67050.47,55.5,0.02037,3e-05,1.42548]
[1780414689471,56.39,67050.47,55.5,0.02037,3e-05,1.42548]
[1780414689695,56.39,67050.47,55.5,0.02037,3e-05,1.42548]
[1780414689518,56.39,67039.98,55.5,0.02007,3e-05,1.40694]
[1780414690376,56.39,67039.98,55.5,0.02007,3e-05,1.40694]
[1780414690526,56.39,67039.98,55.5,0.02007,3e-05,1.40694]
[1780414690606,56.39,67050.85,55.5,0.0204,3e-05,1.42681]
[1780414690954,56.39,67050.85,55.5,0.0204,3e-05,1.42681]
[1780414691182,56.39,67050.85,55.5,0.0204,3e-05,1.42681]
[1780414691273,56.4,67083.0,55.5,0.02139,3e-05,1.48611]
[1780414692328,56.4,67083.0,55.5,0.02139,3e-05,1.48611]
[1780414692374,56.4,67083.0,55.5,0.02139,3e-05,1.48611]
[1780414692811,56.4,67084.75,55.5,0.02145,3e-05,1.48958]
[1780414693246,56.4,67078.93,55.5,0.02127,3e-05,1.47895]
[1780414694616,56.45,67072.2,55.5,0.02114,3e-05,1.47132]
[1780414695725,56.49,67083.43,55.5,0.02158,3e-05,1.49716]
[1780414697711,56.57,67076.34,55.5,0.02151,3e-05,1.49282]
[1780414702909,56.77,67079.26,55.5,0.02197,3e-05,1.5202]
[1780414704453,56.84,67071.45,55.5,0.02186,3e-05,1.51351]
[1780414706358,56.92,67079.0,55.5,0.02224,3e-05,1.53581]
[1780414709453,57.02,67069.66,55.5,0.02214,3e-05,1.5295]
[1780414710391,57.02,67052.86,55.5,0.02161,3e-05,1.49848]
[1780414711396,57.03,67030.93,55.5,0.02089,3e-05,1.45478]
[1780414712524,57.03,67021.13,55.5,0.0206,3e-05,1.43756]
[1780414718448,57.06,67019.32,55.5,0.0206,3e-05,1.43746]
[1780414721469,57.08,67012.57,55.5,0.02042,3e-05,1.42692]
[1780414722475,57.08,67003.81,55.5,0.02017,3e-05,1.41186]
[1780414725508,57.1,67012.73,55.5,0.02047,3e-05,1.42944]
[1780414726515,57.1,67020.22,55.5,0.0207,3e-05,1.44343]
[1780414731552,57.13,67022.86,55.5,0.02082,3e-05,1.45073]
[1780414733133,57.13,67026.08,55.5,0.02093,3e-05,1.45706]
[1780414736590,57.23,67039.41,55.5,0.02153,3e-05,1.49242]
[1780414737545,57.23,67039.41,55.5,0.02153,3e-05,1.49242]
[1780414737597,57.24,67032.25,55.5,0.02131,3e-05,1.47972]
[1780414740618,57.32,67045.23,55.5,0.02187,3e-05,1.5129]
[1780414741625,57.33,67053.69,55.5,0.02215,3e-05,1.5291]
[1780414743639,57.33,67045.73,55.5,0.02191,3e-05,1.51499]
[1780414745653,57.34,67054.4,55.5,0.0222,3e-05,1.53199]
[1780414747667,57.35,67065.35,55.5,0.02256,3e-05,1.55338]
[1780414749681,57.35,67078.32,55.5,0.02299,3e-05,1.57878]
[1780414751695,57.36,67088.67,55.5,0.02335,3e-05,1.59932]
[1780414752821,57.36,67103.91,55.5,0.02386,3e-05,1.62931]
[1780414753727,57.36,67132.41,55.5,0.02484,3e-05,1.68622]
[1780414754815,57.36,67151.29,55.5,0.02551,4e-05,1.72469]
[1780414756754,57.37,67155.48,55.5,0.02566,4e-05,1.73334]
[1780414756810,57.37,67146.98,55.5,0.02536,4e-05,1.71597]
[1780414758003,57.37,67148.99,55.5,0.02544,4e-05,1.72049]
[1780414758666,57.37,67148.99,55.5,0.02544,4e-05,1.72049]
[1780414758760,57.37,67148.99,55.5,0.02544,4e-05,1.72049]
[1780414758771,57.37,67148.93,55.5,0.02545,4e-05,1.72076]
[1780414759253,57.37,67148.93,55.5,0.02545,4e-05,1.72076]
[1780414760785,57.37,67132.99,55.5,0.02488,3e-05,1.688]
[1780414761460,57.37,67132.99,55.5,0.02488,3e-05,1.688]
[1780414761834,57.37,67132.99,55.5,0.02488,3e-05,1.688]
[1780414761890,57.37,67132.99,55.5,0.02488,3e-05,1.688]
[1780414761817,57.37,67124.55,55.5,0.02458,3e-05,1.67092]
[1780414761937,57.37,67124.55,55.5,0.02458,3e-05,1.67092]
[1780414761957,57.37,67124.55,55.5,0.02458,3e-05,1.67092]
[1780414762667,57.37,67124.55,55.5,0.02458,3e-05,1.67092]
[1780414762808,57.37,67124.55,55.5,0.02458,3e-05,1.67092]
[1780414762808,57.37,67135.81,55.5,0.02497,4e-05,1.69344]
[1780414763575,57.37,67135.81,55.5,0.02497,4e-05,1.69344]
[1780414763815,57.37,67146.32,55.5,0.02534,4e-05,1.7146]
[1780414765830,57.36,67135.1,55.5,0.02494,4e-05,1.69167]
[1780414766838,57.36,67127.04,55.5,0.02466,3e-05,1.67537]
[1780414767845,57.36,67111.35,55.5,0.02412,3e-05,1.64408]
[1780414773698,57.36,67107.08,55.5,0.02391,3e-05,1.63158]
[1780414775339,57.36,67097.21,55.5,0.02358,3e-05,1.61239]
[1780414777919,57.37,67089.68,55.5,0.02334,3e-05,1.59795]
[1780414783009,57.37,67090.69,55.5,0.02338,3e-05,1.60026]
[1780414783106,57.37,67081.21,55.5,0.02307,3e-05,1.58214]
[1780414786985,57.37,67091.03,55.5,0.0234,3e-05,1.60143]
[1780414787990,57.37,67099.06,55.5,0.02367,3e-05,1.61717]
[1780414793164,57.38,67101.1,55.5,0.02374,3e-05,1.62144]
[1780414794033,57.38,67092.03,55.5,0.02344,3e-05,1.60389]
[1780414795065,57.38,67084.28,55.5,0.02318,3e-05,1.58896]
[1780414796073,57.38,67092.83,55.5,0.02347,3e-05,1.60559]
[1780414799097,57.38,67082.98,55.5,0.02315,3e-05,1.5869]
[1780414802119,57.38,67091.78,55.5,0.02344,3e-05,1.60413]
[1780414805140,57.39,67100.6,55.5,0.02374,3e-05,1.62167]
[1780414809169,57.39,67093.72,55.5,0.02352,3e-05,1.60845]
[1780414812201,57.39,67100.88,55.5,0.02376,3e-05,1.62261]
[1780414815224,57.39,67109.62,55.5,0.02406,3e-05,1.63988]
[1780414820752,57.39,67104.79,55.5,0.0239,3e-05,1.63052]
[1780414826152,57.4,67105.41,55.5,0.02392,3e-05,1.63194]
[1780414828317,57.4,67118.27,55.5,0.02436,3e-05,1.65742]
[1780414829324,57.4,67127.98,55.5,0.0247,3e-05,1.67682]
[1780414833592,57.39,67116.9,55.5,0.02425,3e-05,1.65035]
[1780414834360,57.39,67110.11,55.5,0.02402,3e-05,1.63692]
[1780414839395,57.4,67103.46,55.5,0.0238,3e-05,1.62396]
[1780414842182,57.4,67100.76,55.5,0.02371,3e-05,1.61879]
[1780414842419,57.4,67108.21,55.5,0.02396,3e-05,1.63345]
[1780414846906,57.41,67115.78,55.5,0.02424,3e-05,1.6495]
[1780414847365,57.41,67115.78,55.5,0.02424,3e-05,1.6495]
[1780414847455,57.41,67131.19,55.5,0.02477,3e-05,1.68051]
[1780414848462,57.41,67138.66,55.5,0.02504,4e-05,1.69602]
[1780414849205,57.41,67138.66,55.5,0.02504,4e-05,1.69602]
[1780414852320,57.42,67134.65,55.5,0.02492,4e-05,1.68874]
[1780414854536,57.42,67149.04,55.5,0.02543,4e-05,1.71832]
[1780414855129,57.42,67149.04,55.5,0.02543,4e-05,1.71832]
[1780414855337,57.42,67149.04,55.5,0.02543,4e-05,1.71832]
[1780414855886,57.42,67156.41,55.5,0.0257,4e-05,1.73347]
[1780414856829,57.42,67156.41,55.5,0.0257,4e-05,1.73347]
[1780414856852,57.42,67157.09,55.5,0.02572,4e-05,1.7349]
[1780414858571,57.42,67165.54,55.5,0.02602,4e-05,1.75181]
[1780414859233,57.42,67165.54,55.5,0.02602,4e-05,1.75181]
[1780414859786,57.42,67179.28,55.5,0.02652,4e-05,1.78015]
[1780414860586,57.42,67190.18,55.5,0.02692,4e-05,1.8031]
[1780414861183,57.42,67190.18,55.5,0.02692,4e-05,1.8031]
[1780414861881,57.42,67190.18,55.5,0.02692,4e-05,1.8031]
[1780414861920,57.42,67190.18,55.5,0.02692,4e-05,1.8031]
[1780414861916,57.42,67191.47,55.5,0.02697,4e-05,1.80581]
[1780414862201,57.42,67191.47,55.5,0.02697,4e-05,1.80581]
[1780414863465,57.41,67184.99,55.5,0.02672,4e-05,1.79176]
[1780414863611,57.41,67174.97,55.5,0.02635,4e-05,1.7704]
[1780414865113,57.41,67171.68,55.5,0.02622,4e-05,1.76323]
[1780414865214,57.41,67171.68,55.5,0.02622,4e-05,1.76323]
[1780414866511,57.41,67178.89,55.5,0.02648,4e-05,1.77798]
[1780414866636,57.4,67186.99,55.5,0.02677,4e-05,1.79468]
[1780414867807,57.4,67186.99,55.5,0.02677,4e-05,1.79468]
[1780414867887,57.4,67197.82,55.5,0.02717,4e-05,1.81726]
[1780414868650,57.4,67206.95,55.5,0.02752,4e-05,1.83672]
[1780414870806,57.4,67217.82,55.5,0.02793,4e-05,1.86005]
[1780414871408,57.4,67217.82,55.5,0.02793,4e-05,1.86005]
[1780414871682,57.4,67216.07,55.5,0.02786,4e-05,1.85618]
[1780414872454,57.4,67216.07,55.5,0.02786,4e-05,1.85618]
[1780414873309,57.4,67212.06,55.5,0.02771,4e-05,1.84753]
[1780414873885,57.4,67212.06,55.5,0.02771,4e-05,1.84753]
[1780414873915,57.4,67212.06,55.5,0.02771,4e-05,1.84753]
[1780414874324,57.39,67206.05,55.5,0.02747,4e-05,1.83408]
[1780414874403,57.39,67206.05,55.5,0.02747,4e-05,1.83408]
[1780414874703,57.39,67193.63,55.5,0.02699,4e-05,1.8072]
[1780414875927,57.39,67193.63,55.5,0.02699,4e-05,1.8072]
[1780414875931,57.39,67176.57,55.5,0.02635,4e-05,1.77094]
[1780414877401,57.38,67170.95,55.5,0.02614,4e-05,1.75892]
[1780414877679,57.38,67170.95,55.5,0.02614,4e-05,1.75892]
[1780414878321,57.38,67175.31,55.5,0.0263,4e-05,1.76771]
[1780414878392,57.38,67175.31,55.5,0.0263,4e-05,1.76771]
[1780414881028,57.38,67171.6,55.5,0.02615,4e-05,1.75939]
[1780414881414,57.37,67171.95,55.5,0.02616,4e-05,1.75983]
[1780414884427,57.37,67182.57,55.5,0.02653,4e-05,1.78115]
[1780414887806,57.36,67193.18,55.5,0.0269,4e-05,1.80223]
[1780414889334,57.35,67195.96,55.5,0.027,4e-05,1.80776]
[1780414891072,57.35,67190.85,55.5,0.0268,4e-05,1.7962]
[1780414891501,57.35,67190.85,55.5,0.0268,4e-05,1.7962]
[1780414892045,57.35,67190.85,55.5,0.0268,4e-05,1.7962]
[1780414894855,57.33,67214.78,55.5,0.02761,4e-05,1.84134]
[1780414895506,57.33,67214.78,55.5,0.02761,4e-05,1.84134]
[1780414900898,57.31,67217.28,55.5,0.02766,4e-05,1.8441]
[1780414901590,57.31,67217.28,55.5,0.02766,4e-05,1.8441]
[1780414902515,57.31,67218.68,55.5,0.02771,4e-05,1.84669]
[1780414903974,57.31,67219.78,55.5,0.02774,4e-05,1.84862]
[1780414903992,57.3,67202.77,55.5,0.02709,4e-05,1.81174]
[1780414904418,57.3,67202.77,55.5,0.02709,4e-05,1.81174]
[1780414904619,57.3,67202.77,55.5,0.02709,4e-05,1.81174]
[1780414904730,57.3,67202.77,55.5,0.02709,4e-05,1.81174]
[1780414904927,57.3,67190.32,55.5,0.02661,4e-05,1.78503]
[1780414906940,57.29,67181.09,55.5,0.02626,4e-05,1.76504]
[1780414907631,57.29,67181.09,55.5,0.02626,4e-05,1.76504]
[1780414907842,57.29,67181.09,55.5,0.02626,4e-05,1.76504]
[1780414907864,57.29,67181.09,55.5,0.02626,4e-05,1.76504]
[1780414908722,57.29,67176.27,55.5,0.02608,4e-05,1.75471]
[1780414909304,57.29,67171.98,55.5,0.02592,4e-05,1.74554]
[1780414910460,57.29,67169.12,55.5,0.02581,4e-05,1.73936]
[1780414910878,57.29,67169.12,55.5,0.02581,4e-05,1.73936]
[1780414913966,57.28,67165.02,55.5,0.02565,4e-05,1.73019]
[1780414914199,57.28,67159.6,55.5,0.02545,4e-05,1.71883]
[1780414915001,57.28,67146.84,55.5,0.025,4e-05,1.69263]
[1780414915341,57.28,67146.84,55.5,0.025,4e-05,1.69263]
[1780414915564,57.28,67146.84,55.5,0.025,4e-05,1.69263]
[1780414916014,57.27,67134.19,55.5,0.02455,3e-05,1.66699]
[1780414918563,57.27,67134.29,55.5,0.02455,3e-05,1.6669]
[1780414923067,57.27,67140.92,55.5,0.02477,3e-05,1.67959]
[1780414926043,57.26,67142.84,55.5,0.02483,4e-05,1.68318]
[1780414926421,57.26,67147.83,55.5,0.025,4e-05,1.69312]
[1780414928694,57.26,67152.2,55.5,0.02515,4e-05,1.70166]
[1780414929346,57.26,67152.2,55.5,0.02515,4e-05,1.70148]
[1780414930328,57.26,67147.29,55.5,0.02497,4e-05,1.69133]
[1780414930403,57.26,67147.29,55.5,0.02497,4e-05,1.69133]
[1780414932130,57.25,67139.86,55.5,0.02471,3e-05,1.67601]
[1780414933412,57.25,67139.86,55.5,0.02471,3e-05,1.67601]
[1780414934940,57.25,67142.14,55.5,0.02478,3e-05,1.6803]
[1780414935019,57.25,67142.14,55.5,0.02478,3e-05,1.6803]
[1780414935850,57.25,67143.82,55.5,0.02484,4e-05,1.68354]
[1780414936589,57.25,67149.72,55.5,0.02504,4e-05,1.69531]
[1780414937056,57.25,67149.72,55.5,0.02504,4e-05,1.69531]
[1780414938175,57.25,67161.25,55.5,0.02545,4e-05,1.71845]
[1780414939586,57.25,67161.25,55.5,0.02545,4e-05,1.71845]
[1780414940322,57.24,67165.89,55.5,0.0256,4e-05,1.72756]
[1780414941300,57.24,67167.0,55.5,0.02564,4e-05,1.72961]
[1780414941461,57.24,67167.0,55.5,0.02564,4e-05,1.72961]
[1780414941599,57.24,67167.0,55.5,0.02564,4e-05,1.72961]
[1780414943207,57.24,67180.53,55.5,0.02612,4e-05,1.75714]
[1780414944604,57.24,67180.53,55.5,0.02612,4e-05,1.75714]
[1780414946359,57.23,67184.65,55.5,0.02626,4e-05,1.76518]
[1780414952271,57.21,67192.6,55.5,0.02645,4e-05,1.77509]
[1780414954455,57.21,67196.88,55.5,0.02661,4e-05,1.78378]
[1780414954612,57.21,67196.88,55.5,0.02661,4e-05,1.78378]
[1780414954853,57.21,67196.88,55.5,0.02661,4e-05,1.78378]
[1780414955649,57.2,67198.8,55.5,0.02667,4e-05,1.7875]
[1780414956657,57.2,67193.99,55.5,0.02649,4e-05,1.77703]
[1780414958006,57.2,67188.53,55.5,0.02628,4e-05,1.76527]
[1780414958063,57.2,67178.65,55.5,0.02591,4e-05,1.74439]
[1780414958658,57.2,67178.65,55.5,0.02591,4e-05,1.74439]
[1780414964360,57.18,67176.36,55.5,0.0258,4e-05,1.73791]
[1780414965370,57.18,67183.57,55.5,0.02606,4e-05,1.75263]
[1780414966340,57.18,67183.57,55.5,0.02606,4e-05,1.75263]
[1780414966438,57.18,67183.57,55.5,0.02606,4e-05,1.75263]
[1780414966530,57.18,67194.19,55.5,0.02644,4e-05,1.77456]
[1780414969450,57.17,67187.8,55.5,0.0262,4e-05,1.76056]
[1780414975440,57.16,67188.74,55.5,0.0262,4e-05,1.76054]
[1780414977566,57.15,67201.77,55.5,0.02667,4e-05,1.78731]
[1780414980475,57.14,67210.39,55.5,0.02697,4e-05,1.80455]
[1780414985510,57.13,67210.55,55.5,0.02694,4e-05,1.80309]
[1780414989781,57.12,67213.15,55.5,0.02702,4e-05,1.80756]
[1780414989803,57.12,67213.15,55.5,0.02702,4e-05,1.80756]
[1780414990603,57.11,67212.8,55.5,0.027,4e-05,1.80645]
[1780414991552,57.11,67226.76,55.5,0.02752,4e-05,1.83561]
[1780414992537,57.11,67226.76,55.5,0.02752,4e-05,1.83561]
[1780414993728,57.1,67230.77,55.5,0.02767,4e-05,1.84385]
[1780414993839,57.1,67230.77,55.5,0.02767,4e-05,1.84385]
[1780414994131,57.1,67230.77,55.5,0.02767,4e-05,1.84385]
[1780414994173,57.1,67240.16,55.5,0.02802,4e-05,1.86381]
[1780414994573,57.1,67249.15,55.5,0.02836,4e-05,1.88304]
[1780414995964,57.1,67249.15,55.5,0.02836,4e-05,1.88304]
[1780414996404,57.09,67254.3,55.5,0.02856,4e-05,1.89391]
[1780414996453,57.09,67254.3,55.5,0.02856,4e-05,1.89391]
[1780414996481,57.09,67254.3,55.5,0.02856,4e-05,1.89391]
[1780414996548,57.09,67254.3,55.5,0.02856,4e-05,1.89391]
[1780414997976,57.09,67256.85,55.5,0.02865,4e-05,1.89906]
[1780414997997,57.09,67256.85,55.5,0.02865,4e-05,1.89906]
[1780414998017,57.09,67256.19,55.5,0.02862,4e-05,1.89712]
[1780414998669,57.09,67256.19,55.5,0.02862,4e-05,1.89712]
[1780415000070,57.08,67225.36,55.5,0.02741,4e-05,1.82919]
[1780415001628,57.08,67216.72,55.5,0.02707,4e-05,1.81013]
[1780415004016,57.07,67218.04,55.5,0.02711,4e-05,1.8127]
[1780415008529,56.89,67224.86,55.5,0.02698,4e-05,1.80553]
[1780415009687,56.88,67237.28,55.5,0.02743,4e-05,1.83112]
[1780415014722,56.86,67242.59,55.5,0.02752,4e-05,1.83528]
[1780415018117,56.85,67242.37,55.5,0.02749,4e-05,1.83363]
[1780415018102,56.84,67231.2,55.5,0.02706,4e-05,1.809]
[1780415019018,56.84,67231.2,55.5,0.02706,4e-05,1.809]
[1780415019084,56.84,67231.2,55.5,0.02706,4e-05,1.809]
[1780415019174,56.84,67201.04,55.5,0.02592,4e-05,1.74457]
[1780415020463,56.79,67195.1,55.5,0.02561,4e-05,1.72684]
[1780415021005,56.79,67195.1,55.5,0.02561,4e-05,1.72684]
[1780415021042,56.79,67195.1,55.5,0.02561,4e-05,1.72684]
[1780415021780,56.74,67211.27,55.5,0.0261,4e-05,1.75498]
[1780415022787,56.74,67221.1,55.5,0.02646,4e-05,1.77515]
[1780415024067,56.74,67221.1,55.5,0.02646,4e-05,1.77515]
[1780415024802,56.69,67208.01,55.5,0.02586,4e-05,1.74138]
[1780415025795,56.69,67208.01,55.5,0.02586,4e-05,1.74138]
[1780415026071,56.69,67208.01,55.5,0.02586,4e-05,1.74138]
[1780415027993,56.6,67202.72,55.5,0.02549,4e-05,1.72008]
[1780415028833,56.52,67189.91,55.5,0.02486,4e-05,1.68413]
[1780415029845,56.52,67189.91,55.5,0.02486,4e-05,1.68413]
[1780415029994,56.48,67170.52,55.5,0.0241,3e-05,1.64067]
[1780415032281,56.48,67164.89,55.5,0.0239,3e-05,1.62872]
[1780415032439,56.48,67164.89,55.5,0.0239,3e-05,1.62872]
[1780415036294,56.46,67163.85,55.5,0.02384,3e-05,1.62535]
[1780415037308,56.46,67159.26,55.5,0.02368,3e-05,1.6159]
[1780415037899,56.46,67150.98,55.5,0.02339,3e-05,1.59922]
[1780415039987,56.46,67152.49,55.5,0.02344,3e-05,1.60192]
[1780415040400,56.45,67153.55,55.5,0.02347,3e-05,1.60373]
[1780415041554,56.45,67151.9,55.5,0.02341,3e-05,1.60048]
[1780415041569,56.45,67151.9,55.5,0.02341,3e-05,1.60048]
[1780415044234,56.45,67158.44,55.5,0.02362,3e-05,1.61285]
[1780415044276,56.45,67164.17,55.5,0.02382,3e-05,1.62398]
[1780415045524,56.44,67168.11,55.5,0.02395,3e-05,1.63155]
[1780415045698,56.44,67168.11,55.5,0.02395,3e-05,1.63155]
[1780415045980,56.44,67176.06,55.5,0.02422,3e-05,1.64719]
[1780415046495,56.44,67176.06,55.5,0.02422,3e-05,1.64719]
[1780415046687,56.44,67176.06,55.5,0.02422,3e-05,1.64719]
[1780415048359,56.43,67176.69,55.5,0.02422,3e-05,1.64741]
[1780415048518,56.43,67176.69,55.5,0.02422,3e-05,1.64741]
[1780415048715,56.43,67176.69,55.5,0.02422,3e-05,1.64741]
[1780415049002,56.43,67184.59,55.5,0.0245,4e-05,1.66338]
[1780415050009,56.43,67192.28,55.5,0.02476,4e-05,1.67868]
[1780415051015,56.4,67202.55,55.5,0.02506,4e-05,1.69589]
[1780415051285,56.4,67202.55,55.5,0.02506,4e-05,1.69589]
[1780415051521,56.4,67202.55,55.5,0.02506,4e-05,1.69589]
[1780415054038,56.28,67210.82,55.5,0.02512,4e-05,1.69978]
[1780415054405,56.28,67210.82,55.5,0.02512,4e-05,1.69978]
[1780415054542,56.28,67210.82,55.5,0.02512,4e-05,1.69978]
[1780415056508,56.28,67210.64,55.5,0.02511,4e-05,1.69896]
[1780415056955,56.28,67210.64,55.5,0.02511,4e-05,1.69896]
[1780415057550,56.28,67211.07,55.5,0.02512,4e-05,1.6994]
[1780415060560,56.26,67204.79,55.5,0.02487,4e-05,1.68514]
[1780415066134,56.24,67200.69,55.5,0.02467,4e-05,1.6739]
[1780415069155,56.17,67208.38,55.5,0.0248,4e-05,1.68152]
[1780415071169,56.13,67201.37,55.5,0.02442,4e-05,1.65865]
[1780415074390,56.07,67199.65,55.5,0.02424,4e-05,1.64805]
[1780415076691,56.01,67189.94,55.5,0.02378,3e-05,1.62159]
[1780415077125,56.01,67189.94,55.5,0.02378,3e-05,1.62159]
[1780415077212,56.01,67183.25,55.5,0.02354,3e-05,1.60792]
[1780415077783,56.01,67183.25,55.5,0.02354,3e-05,1.60792]
[1780415080233,56.0,67172.9,55.5,0.02318,3e-05,1.58661]
[1780415081160,56.0,67172.9,55.5,0.02318,3e-05,1.58661]
[1780415082860,56.0,67167.88,55.5,0.023,3e-05,1.57626]
[1780415084261,55.99,67181.97,55.5,0.02347,3e-05,1.60368]
[1780415086420,55.99,67180.75,55.5,0.02342,3e-05,1.60073]
[1780415086689,55.99,67180.75,55.5,0.02342,3e-05,1.60073]
[1780415090000,55.98,67179.48,55.5,0.02336,3e-05,1.59744]
[1780415093330,55.98,67162.78,55.5,0.02278,3e-05,1.56366]
[1780415095343,55.97,67155.5,55.5,0.02253,3e-05,1.54911]
[1780415101291,55.97,67161.29,55.5,0.02271,3e-05,1.55968]
[1780415101546,55.96,67163.43,55.5,0.02278,3e-05,1.56367]
[1780415101560,55.96,67171.26,55.5,0.02304,3e-05,1.57883]
[1780415103873,55.96,67168.23,55.5,0.02294,3e-05,1.57266]
[1780415104582,55.96,67164.78,55.5,0.02282,3e-05,1.56569]
[1780415104738,55.96,67164.78,55.5,0.02282,3e-05,1.56569]
[1780415105631,55.96,67166.55,55.5,0.02287,3e-05,1.56896]
[1780415105685,55.96,67166.55,55.5,0.02287,3e-05,1.56896]
[1780415106023,55.96,67166.55,55.5,0.02287,3e-05,1.56896]
[1780415106117,55.96,67175.05,55.5,0.02316,3e-05,1.58548]
[1780415106808,55.96,67175.05,55.5,0.02316,3e-05,1.58548]
[1780415107265,55.96,67175.05,55.5,0.02316,3e-05,1.58548]
[1780415107332,55.95,67183.48,55.5,0.02343,3e-05,1.60171]
[1780415107589,55.95,67183.48,55.5,0.02343,3e-05,1.60171]
[1780415107629,55.95,67183.48,55.5,0.02343,3e-05,1.60171]
[1780415109316,55.95,67184.22,55.5,0.02346,3e-05,1.60318]
[1780415109639,55.95,67184.12,55.5,0.02345,3e-05,1.60246]
[1780415109801,55.95,67184.12,55.5,0.02345,3e-05,1.60246]
[1780415110878,55.95,67188.54,55.5,0.0236,3e-05,1.61128]
[1780415110980,55.94,67198.2,55.5,0.02393,3e-05,1.6304]
[1780415112645,55.94,67200.48,55.5,0.024,3e-05,1.63469]
[1780415113210,55.94,67200.48,55.5,0.024,3e-05,1.63469]
[1780415113378,55.94,67200.48,55.5,0.024,3e-05,1.63469]
[1780415113653,55.94,67197.81,55.5,0.0239,3e-05,1.62868]
[1780415116187,55.93,67192.33,55.5,0.0237,3e-05,1.61738]
[1780415116670,55.93,67194.47,55.5,0.02377,3e-05,1.62109]
[1780415117319,55.93,67194.47,55.5,0.02377,3e-05,1.62109]
[1780415119332,55.93,67199.86,55.5,0.02395,3e-05,1.63164]
[1780415119688,55.92,67201.3,55.5,0.02399,3e-05,1.63392]
[1780415121546,55.91,67210.5,55.5,0.0243,4e-05,1.65194]
[1780415122697,55.91,67210.5,55.5,0.0243,4e-05,1.65194]
[1780415125147,55.91,67214.34,55.5,0.02442,4e-05,1.65908]
[1780415126581,55.9,67225.54,55.5,0.0248,4e-05,1.68098]
[1780415129258,55.9,67226.03,55.5,0.02481,4e-05,1.68159]
[1780415131439,55.89,67219.43,55.5,0.02456,4e-05,1.66684]
[1780415134229,55.88,67238.76,55.5,0.02517,4e-05,1.70145]
[1780415134451,55.88,67238.76,55.5,0.02517,4e-05,1.70145]
[1780415135367,55.88,67238.76,55.5,0.02517,4e-05,1.70145]
[1780415135414,55.87,67251.59,55.5,0.02563,4e-05,1.72792]
[1780415135680,55.87,67251.59,55.5,0.02563,4e-05,1.72792]
[1780415138650,55.86,67255.33,55.5,0.02575,4e-05,1.73439]
[1780415138809,55.86,67255.33,55.5,0.02575,4e-05,1.73439]
[1780415138864,55.86,67255.33,55.5,0.02575,4e-05,1.73439]
[1780415139316,55.86,67255.33,55.5,0.02575,4e-05,1.73439]
[1780415140246,55.85,67258.39,55.5,0.02584,4e-05,1.73989]
[1780415140374,55.85,67258.39,55.5,0.02584,4e-05,1.73989]
[1780415140585,55.85,67264.89,55.5,0.02608,4e-05,1.75318]
[1780415143229,55.84,67261.69,55.5,0.02595,4e-05,1.74586]
[1780415143377,55.84,67261.69,55.5,0.02595,4e-05,1.74586]
[1780415144023,55.84,67259.16,55.5,0.02584,4e-05,1.73949]
[1780415145110,55.84,67257.64,55.5,0.02578,4e-05,1.73627]
[1780415145307,55.84,67257.64,55.5,0.02578,4e-05,1.73627]
[1780415145401,55.84,67257.64,55.5,0.02578,4e-05,1.73627]
[1780415145343,55.83,67250.26,55.5,0.02549,4e-05,1.71975]
[1780415147395,55.83,67254.73,55.5,0.02566,4e-05,1.72917]
[1780415147538,55.82,67255.24,55.5,0.02567,4e-05,1.72977]
[1780415148313,55.82,67255.24,55.5,0.02567,4e-05,1.72977]
[1780415148343,55.82,67252.85,55.5,0.02556,4e-05,1.72378]
[1780415150183,55.82,67270.02,55.5,0.0262,4e-05,1.76036]
[1780415150750,55.82,67277.54,55.5,0.02649,4e-05,1.77659]
[1780415153131,55.82,67276.1,55.5,0.02643,4e-05,1.77356]
[1780415153230,55.82,67275.49,55.5,0.02641,4e-05,1.77239]
[1780415153578,55.82,67275.49,55.5,0.02641,4e-05,1.77239]
[1780415153687,55.82,67275.49,55.5,0.02641,4e-05,1.77239]
[1780415153772,55.82,67275.78,55.5,0.02643,4e-05,1.77302]
[1780415155785,55.82,67282.65,55.5,0.02669,4e-05,1.78796]
[1780415157629,55.82,67286.85,55.5,0.02685,4e-05,1.79711]
[1780415158209,55.82,67290.97,55.5,0.027,4e-05,1.8055]
[1780415159203,55.82,67290.97,55.5,0.027,4e-05,1.8055]
[1780415159441,55.82,67290.97,55.5,0.027,4e-05,1.8055]
[1780415159233,55.82,67294.41,55.5,0.02713,4e-05,1.813]
[1780415159687,55.82,67294.41,55.5,0.02713,4e-05,1.813]
[1780415160146,55.82,67294.41,55.5,0.02713,4e-05,1.813]
[1780415160224,55.82,67294.41,55.5,0.02713,4e-05,1.813]
[1780415160226,55.71,67298.52,55.5,0.02707,4e-05,1.80962]
[1780415160454,55.71,67298.52,55.5,0.02707,4e-05,1.80962]
[1780415162837,55.66,67284.5,55.5,0.02641,4e-05,1.77258]
[1780415164565,55.66,67286.85,55.5,0.02649,4e-05,1.77711]
[1780415166735,55.61,67292.22,55.5,0.02659,4e-05,1.78271]
[1780415168234,55.56,67294.61,55.5,0.02658,4e-05,1.78235]
[1780415168958,55.55,67297.15,55.5,0.02666,4e-05,1.78674]
[1780415169276,55.55,67297.15,55.5,0.02666,4e-05,1.78674]
[1780415169377,55.55,67289.27,55.5,0.02635,4e-05,1.76915]
[1780415170326,55.51,67279.89,55.5,0.02591,4e-05,1.74408]
[1780415172269,55.51,67286.25,55.5,0.02615,4e-05,1.7577]
[1780415172341,55.46,67293.27,55.5,0.02631,4e-05,1.76722]
[1780415172930,55.46,67300.89,55.5,0.0266,4e-05,1.78372]
[1780415173630,55.46,67300.89,55.5,0.0266,4e-05,1.78372]
[1780415174263,55.46,67300.89,55.5,0.0266,4e-05,1.78372]
[1780415175325,55.45,67301.06,55.5,0.02659,4e-05,1.78298]
[1780415175412,55.4,67316.19,55.5,0.02707,4e-05,1.81002]
[1780415175581,55.4,67316.19,55.5,0.02707,4e-05,1.81002]
[1780415175760,55.4,67316.19,55.5,0.02707,4e-05,1.81002]
[1780415175954,55.4,67330.41,55.5,0.02763,4e-05,1.84147]
[1780415177744,55.35,67334.33,55.5,0.02766,4e-05,1.84372]
[1780415178021,55.35,67334.33,55.5,0.02766,4e-05,1.84372]
[1780415178111,55.34,67323.05,55.5,0.02721,4e-05,1.81804]
[1780415178593,55.34,67323.05,55.5,0.02721,4e-05,1.81804]
[1780415179993,55.25,67309.86,55.5,0.02649,4e-05,1.7773]
[1780415181002,55.2,67303.2,55.5,0.02614,4e-05,1.75756]
[1780415181506,55.2,67303.2,55.5,0.02614,4e-05,1.75756]
[1780415181792,55.2,67303.2,55.5,0.02614,4e-05,1.75756]
[1780415183016,55.2,67313.4,55.5,0.02651,4e-05,1.77867]
[1780415184757,55.19,67312.62,55.5,0.02647,4e-05,1.77644]
[1780415185908,55.19,67312.58,55.5,0.02646,4e-05,1.77582]
[1780415187044,55.18,67326.28,55.5,0.02697,4e-05,1.80474]
[1780415187523,55.18,67326.28,55.5,0.02697,4e-05,1.80474]
[1780415188189,55.17,67333.17,55.5,0.02723,4e-05,1.81941]
[1780415189267,55.13,67340.82,55.5,0.02743,4e-05,1.83064]
[1780415190037,55.13,67340.82,55.5,0.02743,4e-05,1.83064]
[1780415190952,55.08,67347.35,55.5,0.02758,4e-05,1.83931]
[1780415191367,55.08,67347.35,55.5,0.02758,4e-05,1.83931]
[1780415191428,55.07,67360.69,55.5,0.02804,4e-05,1.8642]
[1780415192044,55.07,67360.69,55.5,0.02804,4e-05,1.8642]
[1780415192045,55.07,67360.69,55.5,0.02804,4e-05,1.8642]
[1780415193435,55.06,67364.54,55.5,0.02817,4e-05,1.8716]
[1780415193480,55.01,67372.43,55.5,0.02837,4e-05,1.88266]
[1780415193901,55.01,67372.43,55.5,0.02837,4e-05,1.88266]
[1780415195223,55.01,67376.99,55.5,0.02855,4e-05,1.89306]
[1780415195317,55.01,67368.03,55.5,0.02819,4e-05,1.87265]
[1780415196992,54.95,67364.24,55.5,0.0279,4e-05,1.85655]
[1780415197032,54.95,67364.24,55.5,0.0279,4e-05,1.85655]
[1780415198142,54.89,67355.12,55.5,0.0274,4e-05,1.8289]
[1780415199950,54.84,67359.38,55.5,0.02746,4e-05,1.83239]
[1780415200093,54.84,67359.38,55.5,0.02746,4e-05,1.83239]
[1780415202170,54.74,67352.75,55.5,0.02697,4e-05,1.80486]
[1780415203097,54.74,67352.75,55.5,0.02697,4e-05,1.80486]
[1780415203177,54.7,67342.89,55.5,0.02649,4e-05,1.77755]
[1780415203955,54.7,67342.89,55.5,0.02649,4e-05,1.77755]
[1780415204088,54.7,67342.89,55.5,0.02649,4e-05,1.77755]
[1780415204189,54.65,67333.94,55.5,0.02606,4e-05,1.75293]
[1780415207134,54.65,67338.25,55.5,0.0262,4e-05,1.76139]
[1780415207214,54.65,67338.25,55.5,0.0262,4e-05,1.76139]
[1780415209631,54.64,67332.48,55.5,0.02596,4e-05,1.74739]
[1780415210219,54.64,67332.48,55.5,0.02596,4e-05,1.74739]
[1780415211260,54.63,67330.32,55.5,0.02587,4e-05,1.74225]
[1780415213235,54.62,67334.53,55.5,0.02601,4e-05,1.7505]
[1780415217356,54.61,67336.64,55.5,0.02606,4e-05,1.75323]
[1780415218293,54.6,67343.22,55.5,0.0263,4e-05,1.76667]
[1780415219218,54.6,67343.22,55.5,0.0263,4e-05,1.76667]
[1780415219300,54.6,67334.35,55.5,0.02595,4e-05,1.74683]
[1780415220197,54.6,67334.35,55.5,0.02595,4e-05,1.74683]
[1780415222321,54.59,67341.33,55.5,0.0262,4e-05,1.76096]
[1780415223342,54.58,67326.47,55.5,0.02562,4e-05,1.72822]
[1780415223548,54.58,67326.47,55.5,0.02562,4e-05,1.72822]
[1780415224035,54.58,67326.47,55.5,0.02562,4e-05,1.72822]
[1780415224448,54.58,67312.71,55.5,0.0251,4e-05,1.69832]
[1780415224845,54.58,67312.71,55.5,0.0251,4e-05,1.69832]
[1780415225015,54.58,67312.71,55.5,0.0251,4e-05,1.69832]
[1780415225348,54.58,67312.71,55.5,0.0251,4e-05,1.69832]
[1780415225616,54.58,67317.96,55.5,0.02529,4e-05,1.70915]
[1780415227061,54.57,67319.73,55.5,0.02535,4e-05,1.71255]
[1780415228990,54.57,67315.97,55.5,0.02519,4e-05,1.70374]
[1780415229265,54.57,67315.97,55.5,0.02519,4e-05,1.70374]
[1780415229848,54.57,67312.9,55.5,0.02507,4e-05,1.69681]
[1780415229998,54.57,67312.9,55.5,0.02507,4e-05,1.69681]
[1780415230391,54.56,67303.4,55.5,0.02472,4e-05,1.67632]
[1780415230925,54.56,67303.4,55.5,0.02472,4e-05,1.67632]
[1780415231009,54.56,67303.4,55.5,0.02472,4e-05,1.67632]
[1780415232405,54.56,67296.39,55.5,0.02445,4e-05,1.66093]
[1780415234013,54.55,67295.23,55.5,0.0244,4e-05,1.6582]
[1780415234916,54.55,67292.91,55.5,0.02431,4e-05,1.65305]
[1780415235741,54.55,67287.69,55.5,0.02412,4e-05,1.64188]
[1780415236435,54.55,67273.99,55.5,0.02363,4e-05,1.61333]
[1780415236692,54.55,67273.99,55.5,0.02363,4e-05,1.61333]
[1780415237392,54.55,67273.99,55.5,0.02363,4e-05,1.61333]
[1780415237556,54.55,67273.99,55.5,0.02363,4e-05,1.61333]
[1780415237687,54.55,67270.73,55.5,0.02351,4e-05,1.60643]
[1780415238447,54.54,67260.2,55.5,0.02314,3e-05,1.5848]
[1780415238903,54.54,67260.2,55.5,0.02314,3e-05,1.5848]
[1780415239122,54.54,67260.2,55.5,0.02314,3e-05,1.5848]
[1780415239453,54.54,67251.13,55.5,0.02282,3e-05,1.56634]
[1780415240375,54.54,67251.13,55.5,0.02282,3e-05,1.56634]
[1780415240710,54.54,67245.84,55.5,0.02264,3e-05,1.55561]
[1780415242194,54.54,67241.45,55.5,0.02249,3e-05,1.54674]
[1780415242475,54.54,67251.7,55.5,0.02283,3e-05,1.56711]
[1780415242715,54.54,67251.7,55.5,0.02283,3e-05,1.56711]
[1780415242954,54.54,67251.7,55.5,0.02283,3e-05,1.56711]
[1780415243322,54.54,67251.7,55.5,0.02283,3e-05,1.56711]
[1780415244773,54.54,67254.9,55.5,0.02294,3e-05,1.57326]
[1780415245504,54.53,67244.53,55.5,0.02258,3e-05,1.55232]
[1780415246511,54.53,67228.37,55.5,0.02204,3e-05,1.52035]
[1780415246602,54.53,67228.37,55.5,0.02204,3e-05,1.52035]
[1780415246863,54.53,67228.37,55.5,0.02204,3e-05,1.52035]
[1780415247518,54.53,67215.91,55.5,0.02162,3e-05,1.49592]
[1780415247872,54.53,67215.91,55.5,0.02162,3e-05,1.49592]
[1780415248525,54.53,67208.51,55.5,0.02138,3e-05,1.48162]
[1780415249783,54.53,67203.47,55.5,0.02122,3e-05,1.47188]
[1780415249914,54.53,67203.47,55.5,0.02122,3e-05,1.47188]
[1780415250029,54.53,67203.47,55.5,0.02122,3e-05,1.47188]
[1780415250542,54.53,67194.67,55.5,0.02094,3e-05,1.45509]
[1780415252559,54.53,67187.27,55.5,0.02065,3e-05,1.43737]
[1780415253009,54.53,67187.27,55.5,0.02065,3e-05,1.43737]
[1780415256588,54.54,67174.94,55.5,0.02027,3e-05,1.41462]
[1780415260542,54.54,67173.85,55.5,0.02024,3e-05,1.41285]
[1780415262506,54.54,67176.93,55.5,0.02034,3e-05,1.41881]
[1780415264581,54.54,67180.09,55.5,0.02044,3e-05,1.42494]
[1780415265655,54.55,67198.37,55.5,0.02103,3e-05,1.45972]
[1780415267637,54.55,67199.68,55.5,0.02107,3e-05,1.46226]
[1780415268298,54.55,67199.68,55.5,0.02107,3e-05,1.46226]
[1780415268323,54.55,67206.75,55.5,0.0213,3e-05,1.47584]
[1780415268777,54.55,67206.75,55.5,0.0213,3e-05,1.47584]
[1780415271640,54.55,67197.11,55.5,0.02099,3e-05,1.45747]
[1780415273711,54.55,67209.81,55.5,0.0214,3e-05,1.4819]
[1780415278752,54.55,67209.16,55.5,0.02138,3e-05,1.4807]
[1780415280766,54.55,67220.65,55.5,0.02176,3e-05,1.50294]
[1780415285758,54.55,67223.17,55.5,0.02184,3e-05,1.50769]
[1780415290741,54.55,67223.16,55.5,0.02183,3e-05,1.50747]
[1780415293140,54.55,67221.78,55.5,0.02178,3e-05,1.5047]
[1780415294142,54.54,67223.05,55.5,0.02183,3e-05,1.5071]
[1780415294370,54.54,67223.05,55.5,0.02183,3e-05,1.5071]
[1780415294949,54.54,67221.94,55.5,0.02179,3e-05,1.5049]
[1780415295198,54.54,67221.94,55.5,0.02179,3e-05,1.5049]
[1780415295241,54.54,67213.55,55.5,0.02151,3e-05,1.48861]
[1780415296894,54.54,67210.12,55.5,0.0214,3e-05,1.482]
[1780415298922,54.54,67201.12,55.5,0.02111,3e-05,1.46477]
[1780415303452,54.55,67194.85,55.5,0.02091,3e-05,1.45294]
[1780415303493,54.55,67185.35,55.5,0.02061,3e-05,1.43505]
[1780415303885,54.55,67185.35,55.5,0.02061,3e-05,1.43505]
[1780415304064,54.55,67176.45,55.5,0.02033,3e-05,1.41839]
[1780415305967,54.55,67176.53,55.5,0.02034,3e-05,1.41862]
[1780415308022,54.55,67180.23,55.5,0.02046,3e-05,1.42574]
[1780415308684,54.55,67185.1,55.5,0.02061,3e-05,1.43497]
[1780415308836,54.55,67185.1,55.5,0.02061,3e-05,1.43497]
[1780415309660,54.55,67188.41,55.5,0.02072,3e-05,1.4413]
[1780415310317,54.55,67188.41,55.5,0.02072,3e-05,1.4413]
[1780415311892,54.55,67193.94,55.5,0.02084,3e-05,1.44804]
[1780415312020,54.55,67182.63,55.5,0.02048,3e-05,1.4268]
[1780415317055,54.56,67178.29,55.5,0.02036,3e-05,1.41916]
[1780415318801,54.56,67178.3,55.5,0.02036,3e-05,1.41929]
[1780415320504,54.56,67178.0,55.5,0.02035,3e-05,1.41883]
[1780415322091,54.56,67169.47,55.5,0.02009,3e-05,1.40331]
[1780415323553,54.56,67169.47,55.5,0.02009,3e-05,1.40331]
[1780415323602,54.56,67158.94,55.5,0.01977,3e-05,1.38419]
[1780415323864,54.56,67158.94,55.5,0.01977,3e-05,1.38419]
[1780415324241,54.56,67158.94,55.5,0.01977,3e-05,1.38419]
[1780415324292,54.57,67149.16,55.5,0.01948,3e-05,1.36655]
[1780415325021,54.57,67149.16,55.5,0.01948,3e-05,1.36655]
[1780415325113,54.57,67140.0,55.5,0.01921,3e-05,1.35003]
[1780415326122,54.57,67131.44,55.5,0.01896,3e-05,1.33491]
[1780415327018,54.57,67131.44,55.5,0.01896,3e-05,1.33491]
[1780415329690,54.57,67122.2,55.5,0.0187,3e-05,1.31926]
[1780415330677,54.58,67118.74,55.5,0.0186,3e-05,1.31343]
[1780415332930,54.58,67122.21,55.5,0.01872,3e-05,1.32035]
[1780415333680,54.59,67118.69,55.5,0.01862,3e-05,1.31441]
[1780415334192,54.59,67101.89,55.5,0.01814,3e-05,1.28512]
[1780415334678,54.59,67101.89,55.5,0.01814,3e-05,1.28512]
[1780415334749,54.59,67101.89,55.5,0.01814,3e-05,1.28512]
[1780415335446,54.59,67101.89,55.5,0.01814,3e-05,1.28512]
[1780415337497,54.6,67103.68,55.5,0.0182,3e-05,1.28913]
[1780415338053,54.6,67104.68,55.5,0.01824,3e-05,1.29118]
[1780415338305,54.6,67104.68,55.5,0.01824,3e-05,1.29118]
[1780415338427,54.6,67104.68,55.5,0.01824,3e-05,1.29118]
[1780415338513,54.6,67114.4,55.5,0.01852,3e-05,1.30843]
[1780415340306,54.6,67120.85,55.5,0.01871,3e-05,1.32005]
[1780415340710,54.61,67125.42,55.5,0.01885,3e-05,1.32839]
[1780415340986,54.61,67125.42,55.5,0.01885,3e-05,1.32839]
[1780415341233,54.61,67125.42,55.5,0.01885,3e-05,1.32839]
[1780415341598,54.61,67133.9,55.5,0.0191,3e-05,1.34373]
[1780415341960,54.61,67133.9,55.5,0.0191,3e-05,1.34373]
[1780415342366,54.61,67133.9,55.5,0.0191,3e-05,1.34373]
[1780415342801,54.61,67133.66,55.5,0.0191,3e-05,1.34353]
[1780415343596,54.61,67133.66,55.5,0.0191,3e-05,1.34353]
[1780415343844,54.61,67128.93,55.5,0.01896,3e-05,1.33532]
[1780415344009,54.61,67128.93,55.5,0.01896,3e-05,1.33532]
[1780415344257,54.61,67128.93,55.5,0.01896,3e-05,1.33532]
[1780415344330,54.61,67128.93,55.5,0.01896,3e-05,1.33532]
[1780415344703,54.64,67133.23,55.5,0.01913,3e-05,1.34536]
[1780415346026,54.66,67138.75,55.5,0.01933,3e-05,1.35746]
[1780415346730,54.67,67137.56,55.5,0.01933,3e-05,1.35731]
[1780415347944,54.69,67135.77,55.5,0.01931,3e-05,1.35608]
[1780415348963,54.69,67134.79,55.5,0.01928,3e-05,1.35452]
[1780415349364,54.69,67134.79,55.5,0.01928,3e-05,1.35452]
[1780415349622,54.69,67134.79,55.5,0.01928,3e-05,1.35452]
[1780415349688,54.7,67127.88,55.5,0.01908,3e-05,1.34236]
[1780415352641,54.7,67121.8,55.5,0.01891,3e-05,1.33201]
[1780415352817,54.7,67120.18,55.5,0.01887,3e-05,1.32938]
[1780415354986,54.71,67119.34,55.5,0.01885,3e-05,1.32838]
[1780415355592,54.71,67119.34,55.5,0.01885,3e-05,1.32838]
[1780415355873,54.71,67117.43,55.5,0.0188,3e-05,1.32525]
[1780415356812,54.71,67115.34,55.5,0.01874,3e-05,1.32182]
[1780415358603,54.71,67111.21,55.5,0.01863,3e-05,1.31481]
[1780415358611,54.72,67104.29,55.5,0.01843,3e-05,1.30298]
[1780415361141,54.72,67107.11,55.5,0.01852,3e-05,1.30848]
[1780415361233,54.72,67107.11,55.5,0.01852,3e-05,1.30848]
[1780415362245,54.73,67105.51,55.5,0.01848,3e-05,1.30596]
[1780415366152,54.74,67103.05,55.5,0.01843,3e-05,1.30281]
[1780415366545,54.74,67092.88,55.5,0.01815,3e-05,1.28548]
[1780415367356,54.74,67092.88,55.5,0.01815,3e-05,1.28548]
[1780415367722,54.74,67083.69,55.5,0.01789,3e-05,1.27002]
[1780415368137,54.74,67083.69,55.5,0.01789,3e-05,1.27002]
[1780415368560,54.75,67074.72,55.5,0.01765,3e-05,1.25511]
[1780415370958,54.75,67074.26,55.5,0.01765,3e-05,1.25506]
[1780415372613,54.76,67077.35,55.5,0.01769,3e-05,1.25712]
[1780415373860,54.76,67076.65,55.5,0.01769,3e-05,1.25666]
[1780415374997,54.77,67076.57,55.5,0.01769,3e-05,1.25688]
[1780415376030,54.77,67071.75,55.5,0.01756,3e-05,1.2491]
[1780415376621,54.77,67071.75,55.5,0.01756,3e-05,1.2491]
[1780415377144,54.77,67065.57,55.5,0.0174,3e-05,1.23909]
[1780415379075,54.78,67066.72,55.5,0.01744,3e-05,1.24179]
[1780415379176,54.78,67066.72,55.5,0.01744,3e-05,1.24179]
[1780415382346,54.79,67065.28,55.5,0.01742,3e-05,1.24055]
[1780415382659,54.79,67065.28,55.5,0.01742,3e-05,1.24055]
[1780415384698,54.8,67052.44,55.5,0.0171,3e-05,1.22035]
[1780415386112,54.81,67050.45,55.5,0.01705,3e-05,1.21748]
[1780415390887,54.83,67047.54,55.5,0.01701,3e-05,1.21483]
[1780415391453,54.83,67047.54,55.5,0.01701,3e-05,1.21483]
[1780415392302,54.83,67052.79,55.5,0.01716,3e-05,1.22395]
[1780415392365,54.83,67052.79,55.5,0.01716,3e-05,1.22395]
[1780415392754,54.84,67062.94,55.5,0.01744,3e-05,1.24129]
[1780415392762,54.84,67062.94,55.5,0.01744,3e-05,1.24129]
[1780415393493,54.84,67062.94,55.5,0.01744,3e-05,1.24129]
[1780415397408,54.85,67063.29,55.5,0.01747,3e-05,1.24304]
[1780415403222,54.87,67069.74,55.5,0.01768,3e-05,1.25619]
[1780415403224,54.87,67069.74,55.5,0.01768,3e-05,1.25619]
[1780415403225,54.88,67061.97,55.5,0.01747,3e-05,1.24347]
[1780415403831,54.88,67070.84,55.5,0.01772,3e-05,1.2588]
[1780415407519,54.89,67071.21,55.5,0.01775,3e-05,1.26014]
[1780415408055,54.89,67080.83,55.5,0.01803,3e-05,1.27722]
[1780415410348,54.9,67074.92,55.5,0.01787,3e-05,1.26746]
[1780415410742,54.9,67074.92,55.5,0.01787,3e-05,1.26746]
[1780415410776,54.9,67074.92,55.5,0.01787,3e-05,1.26746]
[1780415410795,54.9,67072.77,55.5,0.01782,3e-05,1.2645]
[1780415410843,54.9,67072.77,55.5,0.01782,3e-05,1.2645]
[1780415411126,54.9,67072.77,55.5,0.01782,3e-05,1.2645]
[1780415411643,54.9,67072.77,55.5,0.01782,3e-05,1.2645]
[1780415412337,54.91,67071.88,55.5,0.0178,3e-05,1.26333]
[1780415413975,54.91,67072.39,55.5,0.01782,3e-05,1.26455]
[1780415414020,54.91,67072.39,55.5,0.01782,3e-05,1.26455]
[1780415414538,54.91,67072.39,55.5,0.01782,3e-05,1.26455]
[1780415414909,54.92,67061.39,55.5,0.01753,3e-05,1.24691]
[1780415415908,54.92,67061.39,55.5,0.01753,3e-05,1.24691]
[1780415416360,54.92,67061.39,55.5,0.01753,3e-05,1.24691]
[1780415416680,54.93,67049.63,55.5,0.01723,3e-05,1.22849]
[1780415417734,54.94,67039.92,55.5,0.01698,3e-05,1.21305]
[1780415419362,54.94,67036.44,55.5,0.01689,3e-05,1.20734]
[1780415420912,54.95,67036.45,55.5,0.01691,3e-05,1.20856]
[1780415424675,54.97,67040.96,55.5,0.01706,3e-05,1.21778]
[1780415429016,55.0,67033.08,55.5,0.01691,3e-05,1.20844]
[1780415430322,55.0,67033.08,55.5,0.01691,3e-05,1.20844]
[1780415430527,55.0,67033.08,55.5,0.01691,3e-05,1.20844]
[1780415430665,55.0,67033.08,55.5,0.01691,3e-05,1.20844]
[1780415430714,55.02,67025.23,55.5,0.01672,3e-05,1.19683]
[1780415431334,55.02,67025.23,55.5,0.01672,3e-05,1.19683]
[1780415431371,55.02,67016.85,55.5,0.01646,3e-05,1.17987]
[1780415432062,55.02,67023.66,55.5,0.01664,3e-05,1.19145]
[1780415433077,55.02,67023.66,55.5,0.01664,3e-05,1.19145]
[1780415433399,55.02,67023.66,55.5,0.01664,3e-05,1.19145]
[1780415433964,55.03,67027.45,55.5,0.01676,3e-05,1.19879]
[1780415434141,55.03,67027.45,55.5,0.01676,3e-05,1.19879]
[1780415437086,55.05,67030.43,55.5,0.01686,3e-05,1.20484]
[1780415440252,55.06,67029.99,55.5,0.01688,3e-05,1.20592]
[1780415440302,55.06,67029.99,55.5,0.01688,3e-05,1.20592]
[1780415445388,55.1,67029.65,55.5,0.01693,3e-05,1.20895]
[1780415445826,55.1,67048.82,55.5,0.01744,3e-05,1.24062]
[1780415446754,55.1,67048.82,55.5,0.01744,3e-05,1.24062]
[1780415446796,55.11,67057.71,55.5,0.0177,3e-05,1.25675]
[1780415447171,55.11,67045.77,55.5,0.01738,3e-05,1.23675]
[1780415448736,55.11,67045.77,55.5,0.01738,3e-05,1.23675]
[1780415450462,55.12,67044.15,55.5,0.01736,3e-05,1.23527]
[1780415450753,55.12,67044.15,55.5,0.01736,3e-05,1.23527]
[1780415453753,55.15,67043.15,55.5,0.01737,3e-05,1.23603]
[1780415454786,55.15,67045.37,55.5,0.01744,3e-05,1.24033]
[1780415454883,55.16,67045.09,55.5,0.01744,3e-05,1.24047]
[1780415457307,55.17,67044.08,55.5,0.01742,3e-05,1.2394]
[1780415457889,55.17,67045.26,55.5,0.01746,3e-05,1.24197]
[1780415457942,55.17,67045.26,55.5,0.01746,3e-05,1.24197]
[1780415458920,55.18,67046.12,55.5,0.0175,3e-05,1.24401]
[1780415460771,55.18,67044.38,55.5,0.01746,3e-05,1.24185]
[1780415460998,55.19,67042.31,55.5,0.01741,3e-05,1.23877]
[1780415462783,55.19,67053.25,55.5,0.01772,3e-05,1.25746]
[1780415463160,55.19,67053.25,55.5,0.01772,3e-05,1.25746]
[1780415463484,55.19,67053.25,55.5,0.01772,3e-05,1.25746]
[1780415463594,55.2,67067.12,55.5,0.01811,3e-05,1.28136]
[1780415464064,55.2,67067.12,55.5,0.01811,3e-05,1.28136]
[1780415466020,55.2,67074.02,55.5,0.01831,3e-05,1.29383]
[1780415467034,55.2,67075.16,55.5,0.01835,3e-05,1.29609]
[1780415467126,55.2,67075.16,55.5,0.01835,3e-05,1.29609]
[1780415469990,55.22,67078.35,55.5,0.01846,3e-05,1.30272]
[1780415470134,55.22,67078.35,55.5,0.01846,3e-05,1.30272]
[1780415470340,55.22,67085.18,55.5,0.01866,3e-05,1.31457]
[1780415474307,55.22,67081.14,55.5,0.01855,3e-05,1.30833]
[1780415474434,55.22,67081.14,55.5,0.01855,3e-05,1.30833]
[1780415476004,55.23,67069.46,55.5,0.01823,3e-05,1.28872]
[1780415476387,55.23,67059.97,55.5,0.01797,3e-05,1.2728]
[1780415481589,55.25,67066.01,55.5,0.01816,3e-05,1.28462]
[1780415487464,55.27,67065.64,55.5,0.01819,3e-05,1.28605]
[1780415490485,55.27,67074.69,55.5,0.01846,3e-05,1.30247]
[1780415495526,55.29,67084.76,55.5,0.01872,3e-05,1.31763]
[1780415498892,55.29,67093.41,55.5,0.01898,3e-05,1.33346]
[1780415501573,55.3,67081.79,55.5,0.01865,3e-05,1.3138]
[1780415502589,55.3,67074.27,55.5,0.01844,3e-05,1.30102]
[1780415507621,55.31,67088.09,55.5,0.01886,3e-05,1.32633]
[1780415512656,55.33,67089.3,55.5,0.01892,3e-05,1.32955]
[1780415514405,55.33,67089.53,55.5,0.01893,3e-05,1.33017]
[1780415518406,55.34,67086.31,55.5,0.01885,3e-05,1.32543]
[1780415520550,55.34,67084.79,55.5,0.01881,3e-05,1.32322]
[1780415520671,55.34,67084.79,55.5,0.01881,3e-05,1.32322]
[1780415521719,55.34,67077.67,55.5,0.01861,3e-05,1.31128]
[1780415522726,55.35,67070.06,55.5,0.0184,3e-05,1.29838]
[1780415523109,55.35,67070.06,55.5,0.0184,3e-05,1.29838]
[1780415523154,55.35,67070.06,55.5,0.0184,3e-05,1.29838]
[1780415526755,55.36,67061.88,55.5,0.01819,3e-05,1.28546]
[1780415527215,55.36,67061.88,55.5,0.01819,3e-05,1.28546]
[1780415528344,55.36,67057.7,55.5,0.01808,3e-05,1.27863]
[1780415528710,55.36,67057.7,55.5,0.01808,3e-05,1.27863]
[1780415529776,55.37,67050.75,55.5,0.01789,3e-05,1.26745]
[1780415534086,55.38,67050.06,55.5,0.0179,3e-05,1.26754]
[1780415535600,55.38,67045.83,55.5,0.01779,3e-05,1.26073]
[1780415535674,55.38,67045.83,55.5,0.01779,3e-05,1.26073]
[1780415536835,55.39,67066.95,55.5,0.01838,3e-05,1.29728]
[1780415537139,55.39,67066.95,55.5,0.01838,3e-05,1.29728]
[1780415538298,55.39,67070.6,55.5,0.01849,3e-05,1.30383]
[1780415539536,55.39,67070.92,55.5,0.01851,3e-05,1.30464]
[1780415540720,55.4,67077.46,55.5,0.0187,3e-05,1.31622]
[1780415545895,55.41,67083.7,55.5,0.0189,3e-05,1.32843]
[1780415548376,55.41,67086.01,55.5,0.01897,3e-05,1.3329]
[1780415549922,55.42,67072.93,55.5,0.0186,3e-05,1.31053]
[1780415553301,55.42,67078.72,55.5,0.01873,3e-05,1.31763]
[1780415556837,55.43,67079.94,55.5,0.01878,3e-05,1.32044]
[1780415557733,55.43,67086.48,55.5,0.01897,3e-05,1.3321]
[1780415559207,55.44,67085.98,55.5,0.01896,3e-05,1.33162]
[1780415561904,55.44,67082.92,55.5,0.01888,3e-05,1.32647]
[1780415562222,55.44,67078.77,55.5,0.01877,3e-05,1.31968]
[1780415563797,55.44,67078.39,55.5,0.01875,3e-05,1.31902]
[1780415569505,55.52,67086.99,55.5,0.01915,3e-05,1.34267]
[1780415571981,55.59,67096.82,55.5,0.01955,3e-05,1.36679]
[1780415577113,55.65,67099.61,55.5,0.01974,3e-05,1.37822]
[1780415582953,55.7,67094.67,55.5,0.01968,3e-05,1.37463]
[1780415582979,55.7,67094.67,55.5,0.01968,3e-05,1.37463]
[1780415586116,55.73,67092.87,55.5,0.01969,3e-05,1.37505]
[1780415588627,55.73,67087.76,55.5,0.01954,3e-05,1.36621]
[1780415590207,55.74,67077.92,55.5,0.01926,3e-05,1.34925]
[1780415592407,55.74,67077.65,55.5,0.01926,3e-05,1.34895]
[1780415593052,55.74,67079.86,55.5,0.01932,3e-05,1.35301]
[1780415593228,55.74,67087.28,55.5,0.01955,3e-05,1.36632]
[1780415597271,55.75,67087.58,55.5,0.01956,3e-05,1.36727]
[1780415601109,55.75,67091.48,55.5,0.01969,3e-05,1.37471]
[1780415601208,55.75,67091.48,55.5,0.01969,3e-05,1.37471]
[1780415601956,55.75,67091.48,55.5,0.01969,3e-05,1.37471]
[1780415603829,55.75,67092.5,55.5,0.01972,3e-05,1.37678]
[1780415606036,55.76,67089.21,55.5,0.01963,3e-05,1.37115]
[1780415605314,55.76,67082.58,55.5,0.01943,3e-05,1.35951]
[1780415608148,55.76,67080.36,55.5,0.01937,3e-05,1.35589]
[1780415608704,55.76,67080.36,55.5,0.01937,3e-05,1.35589]
[1780415614208,55.77,67080.13,55.5,0.01933,3e-05,1.35269]
[1780415620412,55.78,67080.77,55.5,0.01936,3e-05,1.35462]
[1780415622839,55.78,67083.2,55.5,0.01944,3e-05,1.3594]
[1780415624451,55.83,67073.99,55.5,0.01925,3e-05,1.34765]
[1780415625668,55.83,67073.99,55.5,0.01925,3e-05,1.34765]
[1780415626471,55.83,67060.88,55.5,0.01887,3e-05,1.32508]
[1780415631502,55.84,67063.07,55.5,0.01895,3e-05,1.3299]
[1780415634009,55.84,67057.85,55.5,0.01881,3e-05,1.32104]
[1780415634443,55.84,67053.0,55.5,0.01867,3e-05,1.31286]
[1780415634876,55.84,67053.0,55.5,0.01867,3e-05,1.31286]
[1780415634928,55.84,67053.0,55.5,0.01867,3e-05,1.31286]
[1780415634947,55.85,67038.47,55.5,0.01827,3e-05,1.28845]
[1780415635530,55.85,67029.63,55.5,0.01802,3e-05,1.27351]
[1780415637717,55.85,67026.08,55.5,0.01793,3e-05,1.26781]
[1780415637744,55.85,67026.08,55.5,0.01793,3e-05,1.26781]
[1780415639003,55.85,67029.36,55.5,0.01803,3e-05,1.27391]
[1780415639313,55.86,67030.33,55.5,0.01806,3e-05,1.27583]
[1780415639458,55.86,67030.33,55.5,0.01806,3e-05,1.27583]
[1780415639559,55.86,67022.27,55.5,0.01784,3e-05,1.26231]
[1780415640986,55.86,67022.27,55.5,0.01784,3e-05,1.26231]
[1780415643471,55.87,67015.88,55.5,0.01769,3e-05,1.25289]
[1780415643582,55.87,67015.88,55.5,0.01769,3e-05,1.25289]
[1780415646623,55.94,67009.74,55.5,0.01763,3e-05,1.24949]
[1780415646750,55.94,67009.74,55.5,0.01763,3e-05,1.24949]
[1780415647420,55.97,67008.33,55.5,0.01765,3e-05,1.25041]
[1780415648282,55.97,67012.74,55.5,0.01777,3e-05,1.25773]
[1780415651008,56.06,67017.9,55.5,0.01806,3e-05,1.27554]
[1780415652990,56.12,67016.59,55.5,0.01812,3e-05,1.27899]
[1780415653637,56.14,67020.64,55.5,0.01828,3e-05,1.28856]
[1780415655881,56.2,67018.22,55.5,0.0183,3e-05,1.28965]
[1780415656675,56.22,67020.47,55.5,0.0184,3e-05,1.29603]
[1780415657001,56.22,67020.47,55.5,0.0184,3e-05,1.29603]
[1780415657013,56.24,67030.29,55.5,0.01872,3e-05,1.31523]
[1780415662181,56.34,67035.02,55.5,0.01902,3e-05,1.33327]
[1780415662402,56.34,67035.02,55.5,0.01902,3e-05,1.33327]
[1780415662720,56.38,67037.93,55.5,0.01918,3e-05,1.34271]
[1780415663162,56.38,67037.93,55.5,0.01918,3e-05,1.34271]
[1780415663990,56.38,67037.93,55.5,0.01918,3e-05,1.34271]
[1780415669654,56.62,67040.03,55.5,0.01965,3e-05,1.37059]
[1780415674806,56.82,67040.58,55.5,0.01997,3e-05,1.38937]
[1780415679841,56.87,67030.41,55.5,0.01975,3e-05,1.37612]
[1780415680171,56.87,67030.41,55.5,0.01975,3e-05,1.37612]
[1780415684425,56.94,67026.39,55.5,0.01977,3e-05,1.37674]
[1780415687021,57.01,67027.32,55.5,0.01991,3e-05,1.38533]
[1780415688904,57.02,67037.61,55.5,0.02023,3e-05,1.40451]
[1780415692128,57.08,67049.46,55.5,0.0207,3e-05,1.43194]
[1780415692588,57.08,67049.46,55.5,0.0207,3e-05,1.43194]
[1780415696580,57.17,67056.15,55.5,0.02107,3e-05,1.4537]
[1780415701976,57.27,67055.16,55.5,0.02121,3e-05,1.46208]
[1780415706994,57.36,67051.6,55.5,0.02127,3e-05,1.46559]
[1780415712320,57.46,67057.25,55.5,0.02163,3e-05,1.48679]
[1780415715515,57.51,67058.02,55.5,0.02174,3e-05,1.49291]
[1780415715633,57.51,67058.02,55.5,0.02174,3e-05,1.49291]
[1780415716271,57.52,67058.11,55.5,0.02177,3e-05,1.49458]
[1780415722153,57.6,67057.59,55.5,0.0219,3e-05,1.50215]
[1780415727662,57.65,67056.03,55.5,0.02194,3e-05,1.50458]
[1780415731216,57.7,67066.38,55.5,0.02231,3e-05,1.52515]
[1780415736541,57.7,67064.68,55.5,0.02226,3e-05,1.52237]
[1780415740316,57.71,67071.31,55.5,0.02248,3e-05,1.53523]
[1780415743989,57.71,67073.73,55.5,0.02256,3e-05,1.53997]
[1780415746055,57.71,67089.85,55.5,0.02309,3e-05,1.57069]
[1780415747328,57.71,67080.91,55.5,0.0228,3e-05,1.55368]
[1780415748406,57.71,67080.91,55.5,0.0228,3e-05,1.55368]
[1780415748436,57.71,67080.91,55.5,0.0228,3e-05,1.55368]
[1780415750349,57.71,67090.84,55.5,0.02312,3e-05,1.57271]
[1780415754027,57.71,67099.65,55.5,0.02342,3e-05,1.5896]
[1780415756954,57.71,67106.91,55.5,0.02366,3e-05,1.60353]
[1780415759412,57.71,67114.77,55.5,0.02392,3e-05,1.61874]
[1780415760419,57.71,67121.92,55.5,0.02416,3e-05,1.63269]
[1780415762082,57.7,67131.15,55.5,0.02448,3e-05,1.6507]
[1780415762843,57.7,67149.64,55.5,0.02512,4e-05,1.68749]
[1780415764094,57.7,67158.64,55.5,0.02544,4e-05,1.70549]
[1780415764810,57.7,67158.64,55.5,0.02544,4e-05,1.70549]
[1780415767066,57.69,67168.37,55.5,0.02577,4e-05,1.72465]
[1780415768112,57.69,67168.37,55.5,0.02577,4e-05,1.72465]
[1780415768158,57.69,67182.22,55.5,0.02627,4e-05,1.75289]
[1780415768617,57.69,67182.22,55.5,0.02627,4e-05,1.75289]
[1780415768803,57.69,67189.24,55.5,0.02652,4e-05,1.76716]
[1780415769540,57.69,67189.24,55.5,0.02652,4e-05,1.76716]
[1780415769545,57.69,67192.03,55.5,0.02663,4e-05,1.77299]
[1780415772171,57.68,67196.51,55.5,0.02678,4e-05,1.78175]
[1780415772131,57.67,67188.2,55.5,0.02645,4e-05,1.76313]
[1780415772372,57.67,67188.2,55.5,0.02645,4e-05,1.76313]
[1780415772565,57.67,67188.2,55.5,0.02645,4e-05,1.76313]
[1780415773885,57.67,67183.87,55.5,0.02629,4e-05,1.75413]
[1780415774529,57.66,67183.62,55.5,0.02626,4e-05,1.75244]
[1780415777582,57.65,67179.41,55.5,0.02609,4e-05,1.74255]
[1780415778143,57.65,67179.41,55.5,0.02609,4e-05,1.74255]
[1780415778548,57.64,67179.19,55.5,0.02606,4e-05,1.74096]
[1780415780410,57.64,67168.68,55.5,0.02567,4e-05,1.71881]
[1780415781551,57.63,67171.08,55.5,0.02575,4e-05,1.72318]
[1780415781559,57.63,67171.08,55.5,0.02575,4e-05,1.72318]
[1780415781706,57.63,67171.08,55.5,0.02575,4e-05,1.72318]
[1780415781908,57.63,67171.08,55.5,0.02575,4e-05,1.72318]
[1780415782200,57.63,67171.08,55.5,0.02575,4e-05,1.72318]
[1780415782234,57.62,67171.46,55.5,0.02574,4e-05,1.72291]
[1780415783102,57.62,67171.46,55.5,0.02574,4e-05,1.72291]
[1780415786836,57.63,67163.58,55.5,0.02546,4e-05,1.7071]
[1780415788140,57.63,67150.12,55.5,0.02499,4e-05,1.68019]
[1780415789261,57.63,67150.12,55.5,0.02499,4e-05,1.68019]
[1780415789632,57.63,67156.82,55.5,0.02523,4e-05,1.69386]
[1780415794667,57.65,67170.65,55.5,0.0257,4e-05,1.71978]
[1780415796681,57.66,67181.05,55.5,0.02609,4e-05,1.74195]
[1780415802269,57.67,67185.36,55.5,0.02627,4e-05,1.75221]
[1780415809677,57.69,67187.77,55.5,0.02641,4e-05,1.76006]
[1780415810083,57.69,67179.52,55.5,0.02612,4e-05,1.74327]
[1780415810298,57.69,67179.52,55.5,0.02612,4e-05,1.74327]
[1780415816821,57.7,67171.31,55.5,0.02583,4e-05,1.72685]
[1780415821857,57.7,67180.11,55.5,0.02615,4e-05,1.7453]
[1780415825238,57.7,67180.4,55.5,0.02617,4e-05,1.74599]
[1780415825245,57.7,67187.25,55.5,0.02642,4e-05,1.76024]
[1780415825693,57.7,67187.25,55.5,0.02642,4e-05,1.76024]
[1780415825885,57.71,67197.91,55.5,0.02682,4e-05,1.78282]
[1780415828906,57.7,67206.39,55.5,0.02714,4e-05,1.80061]
[1780415833941,57.7,67205.78,55.5,0.02711,4e-05,1.799]
[1780415835210,57.7,67205.78,55.5,0.02711,4e-05,1.799]
[1780415835310,57.7,67205.78,55.5,0.02711,4e-05,1.799]
[1780415835308,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415835611,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415835723,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415835998,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415836087,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415836174,57.7,67200.86,55.5,0.02692,4e-05,1.78858]
[1780415836276,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415836459,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415836585,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415837074,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415837114,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415837230,57.65,67186.27,55.5,0.02626,4e-05,1.75167]
[1780415837175,57.65,67185.67,55.5,0.02624,4e-05,1.75046]
[1780415837981,57.65,67185.67,55.5,0.02624,4e-05,1.75046]
[1780415839298,57.64,67186.12,55.5,0.02625,4e-05,1.75081]
[1780415841117,57.64,67196.65,55.5,0.02664,4e-05,1.77281]
[1780415846082,57.64,67205.4,55.5,0.02697,4e-05,1.79118]
[1780415848049,57.64,67212.63,55.5,0.02724,4e-05,1.8064]
[1780415850424,57.64,67209.4,55.5,0.02711,4e-05,1.79944]
[1780415851071,57.63,67201.2,55.5,0.02673,4e-05,1.77707]
[1780415851570,57.63,67201.2,55.5,0.02673,4e-05,1.77707]
[1780415852665,57.63,67200.98,55.5,0.02671,4e-05,1.77598]
[1780415852786,57.63,67200.98,55.5,0.02671,4e-05,1.77598]
[1780415853097,57.63,67200.98,55.5,0.02671,4e-05,1.77598]
[1780415853198,57.62,67203.62,55.5,0.0268,4e-05,1.7809]
[1780415856538,57.62,67201.4,55.5,0.02671,4e-05,1.77618]
[1780415857240,57.62,67201.4,55.5,0.02671,4e-05,1.77618]
[1780415858232,57.62,67195.37,55.5,0.02648,4e-05,1.76294]
[1780415858962,57.62,67192.68,55.5,0.02637,4e-05,1.75702]
[1780415859224,57.62,67192.68,55.5,0.02637,4e-05,1.75702]
[1780415859611,57.62,67186.66,55.5,0.02615,4e-05,1.74455]
[1780415860111,57.62,67186.66,55.5,0.02615,4e-05,1.74455]
[1780415860262,57.62,67186.66,55.5,0.02615,4e-05,1.74455]
[1780415860340,57.61,67173.09,55.5,0.02565,4e-05,1.71633]
[1780415861079,57.61,67173.09,55.5,0.02565,4e-05,1.71633]
[1780415862669,57.61,67172.06,55.5,0.02561,4e-05,1.71409]
[1780415863882,57.61,67172.23,55.5,0.02562,4e-05,1.7142]
[1780415864121,57.61,67172.23,55.5,0.02562,4e-05,1.7142]
[1780415864632,57.61,67176.65,55.5,0.02578,4e-05,1.72336]
[1780415865523,57.61,67179.18,55.5,0.02587,4e-05,1.72864]
[1780415866144,57.61,67179.18,55.5,0.02587,4e-05,1.72864]
[1780415866245,57.61,67187.62,55.5,0.02617,4e-05,1.7458]
[1780415867998,57.61,67188.34,55.5,0.0262,4e-05,1.74734]
[1780415873228,57.6,67187.13,55.5,0.02613,4e-05,1.74344]
[1780415877777,57.59,67187.2,55.5,0.02611,4e-05,1.74244]
[1780415878266,57.59,67195.54,55.5,0.02642,4e-05,1.75948]
[1780415879155,57.59,67195.54,55.5,0.02642,4e-05,1.75948]
[1780415879907,57.58,67198.35,55.5,0.02651,4e-05,1.76503]
[1780415882694,57.58,67206.19,55.5,0.02679,4e-05,1.78079]
[1780415883631,57.57,67198.85,55.5,0.02652,4e-05,1.76506]
[1780415884316,57.57,67191.59,55.5,0.02624,4e-05,1.74962]
[1780415886330,57.57,67182.9,55.5,0.02591,4e-05,1.73108]
[1780415887103,57.57,67182.9,55.5,0.02591,4e-05,1.73108]
[1780415889318,57.56,67181.13,55.5,0.02584,4e-05,1.72692]
[1780415890361,57.56,67195.03,55.5,0.02635,4e-05,1.75578]
[1780415893384,57.62,67201.86,55.5,0.02672,4e-05,1.77639]
[1780415894838,57.62,67210.78,55.5,0.02706,4e-05,1.79546]
[1780415896300,57.62,67210.78,55.5,0.02706,4e-05,1.79546]
[1780415896959,57.62,67209.65,55.5,0.02702,4e-05,1.79333]
[1780415898516,57.62,67209.22,55.5,0.02701,4e-05,1.79265]
[1780415898657,57.62,67209.22,55.5,0.02701,4e-05,1.79265]
[1780415898671,57.63,67202.21,55.5,0.02675,4e-05,1.77815]
[1780415899916,57.63,67202.21,55.5,0.02675,4e-05,1.77815]
[1780415901874,57.63,67200.49,55.5,0.0267,4e-05,1.77512]
[1780415901905,57.63,67200.49,55.5,0.0267,4e-05,1.77512]
[1780415903458,57.63,67213.05,55.5,0.02717,4e-05,1.80157]
[1780415905472,57.63,67204.64,55.5,0.02685,4e-05,1.78373]
[1780415907486,57.63,67197.36,55.5,0.02658,4e-05,1.76845]
[1780415910864,57.63,67196.75,55.5,0.02655,4e-05,1.7672]
[1780415911277,57.63,67196.75,55.5,0.02655,4e-05,1.7672]
[1780415917558,57.63,67200.04,55.5,0.02662,4e-05,1.76975]
[1780415921145,57.63,67191.52,55.5,0.0263,4e-05,1.75203]
[1780415921432,57.63,67191.52,55.5,0.0263,4e-05,1.75203]
[1780415921804,57.63,67178.45,55.5,0.02582,4e-05,1.72504]
[1780415922842,57.63,67178.45,55.5,0.02582,4e-05,1.72504]
[1780415923485,57.63,67172.31,55.5,0.0256,4e-05,1.71254]
[1780415923544,57.63,67172.31,55.5,0.0256,4e-05,1.71254]
[1780415924013,57.63,67172.31,55.5,0.0256,4e-05,1.71254]
[1780415925160,57.63,67166.84,55.5,0.0254,4e-05,1.70128]
[1780415925772,57.63,67164.94,55.5,0.02534,4e-05,1.69755]
[1780415926152,57.63,67164.94,55.5,0.02534,4e-05,1.69755]
[1780415928509,57.63,67166.54,55.5,0.02539,4e-05,1.70038]
[1780415929109,57.63,67166.54,55.5,0.02539,4e-05,1.70038]
[1780415929680,57.62,67182.14,55.5,0.02594,4e-05,1.73185]
[1780415930684,57.62,67182.14,55.5,0.02594,4e-05,1.73185]
[1780415931089,57.62,67182.14,55.5,0.02594,4e-05,1.73185]
[1780415931750,57.63,67176.26,55.5,0.02573,4e-05,1.71992]
[1780415936272,57.63,67180.84,55.5,0.0259,4e-05,1.72958]
[1780415936933,57.63,67181.06,55.5,0.02591,4e-05,1.73017]
[1780415937428,57.63,67181.06,55.5,0.02591,4e-05,1.73017]
[1780415937540,57.63,67184.75,55.5,0.02605,4e-05,1.73783]
[1780415938091,57.63,67184.75,55.5,0.02605,4e-05,1.73783]
[1780415938174,57.63,67192.51,55.5,0.02633,4e-05,1.7536]
[1780415942692,57.63,67195.32,55.5,0.02643,4e-05,1.75951]
[1780415944064,57.63,67205.31,55.5,0.02682,4e-05,1.78104]
[1780415946807,57.64,67194.6,55.5,0.02643,4e-05,1.75917]
[1780415948820,57.64,67182.73,55.5,0.026,4e-05,1.73517]
[1780415950835,57.65,67196.53,55.5,0.02652,4e-05,1.76447]
[1780415954409,57.66,67203.13,55.5,0.02679,4e-05,1.77949]
[1780415954931,57.66,67203.13,55.5,0.02679,4e-05,1.77949]
[1780415956938,57.66,67202.68,55.5,0.02678,4e-05,1.77883]
[1780415962352,57.67,67205.59,55.5,0.0269,4e-05,1.78564]
[1780415970981,57.69,67202.83,55.5,0.02684,4e-05,1.78249]
[1780415976017,57.7,67206.24,55.5,0.02694,4e-05,1.78686]
[1780415980434,57.71,67199.47,55.5,0.0267,4e-05,1.77375]
[1780415987095,57.73,67198.88,55.5,0.02672,4e-05,1.77449]
[1780415992130,57.74,67197.79,55.5,0.0267,4e-05,1.77361]
[1780415997165,57.75,67198.02,55.5,0.02674,4e-05,1.77548]
[1780415999179,57.76,67190.98,55.5,0.02649,4e-05,1.76136]
[1780416002748,57.77,67188.28,55.5,0.0264,4e-05,1.75665]
[1780416003301,57.77,67176.87,55.5,0.02598,4e-05,1.73308]
[1780416005221,57.77,67169.09,55.5,0.0257,4e-05,1.71719]
[1780416006548,57.77,67169.09,55.4,0.0257,4e-05,1.71719]
[1780416007080,57.77,67166.89,55.4,0.02563,4e-05,1.71277]
[1780416009150,57.78,67175.87,55.4,0.02597,4e-05,1.73209]
[1780416014290,57.83,67180.58,55.4,0.02624,4e-05,1.74759]
[1780416019324,57.84,67184.77,55.4,0.02643,4e-05,1.75788]
[1780416021904,57.85,67183.95,55.4,0.02641,4e-05,1.75681]
[1780416022352,57.85,67170.61,55.4,0.02592,4e-05,1.72959]
[1780416023355,57.85,67161.19,55.4,0.02559,4e-05,1.71069]
[1780416025369,57.92,67169.59,55.4,0.02602,4e-05,1.73509]
[1780416030405,57.95,67169.3,55.4,0.02609,4e-05,1.73896]
[1780416032419,57.99,67164.73,55.4,0.02593,4e-05,1.7289]
[1780416036135,58.08,67159.51,55.4,0.02592,4e-05,1.72835]
[1780416038461,58.11,67146.43,55.4,0.02553,4e-05,1.70576]
[1780416042166,58.13,67151.53,55.4,0.02574,4e-05,1.71778]
[1780416043498,58.16,67162.46,55.4,0.0262,4e-05,1.74408]
[1780416045513,58.17,67178.11,55.4,0.02679,4e-05,1.77703]
[1780416048534,58.17,67185.1,55.4,0.02706,4e-05,1.79236]
[1780416050553,58.18,67192.5,55.4,0.02735,4e-05,1.80835]
[1780416052564,58.18,67185.35,55.4,0.02709,4e-05,1.79375]
[1780416057602,58.19,67185.07,55.4,0.0271,4e-05,1.7943]
[1780416062637,58.2,67184.87,55.4,0.02711,4e-05,1.79502]
[1780416063644,58.2,67177.7,55.4,0.02685,4e-05,1.78027]
[1780416064651,58.2,67166.25,55.4,0.02643,4e-05,1.75678]
[1780416065429,58.2,67166.25,55.4,0.02643,4e-05,1.75678]
[1780416065662,58.21,67154.11,55.4,0.02599,4e-05,1.73215]
[1780416066666,58.21,67141.12,55.4,0.02554,4e-05,1.70619]
[1780416067674,58.21,67125.12,55.4,0.02497,3e-05,1.67419]
[1780416072744,58.22,67125.53,55.4,0.025,4e-05,1.67568]
[1780416076734,58.23,67132.16,55.4,0.02526,4e-05,1.69045]
[1780416078507,58.24,67134.7,55.4,0.02537,4e-05,1.69666]
[1780416080891,58.29,67133.81,55.4,0.02544,4e-05,1.70081]
[1780416081257,58.29,67133.81,55.4,0.02544,4e-05,1.70081]
[1780416082769,58.33,67137.14,55.4,0.02564,4e-05,1.71172]
[1780416083430,58.33,67137.14,55.4,0.02564,4e-05,1.71172]
[1780416083506,58.33,67137.14,55.4,0.02564,4e-05,1.71172]
[1780416084077,58.34,67142.37,55.4,0.02584,4e-05,1.72337]
[1780416084347,58.34,67151.86,55.4,0.02619,4e-05,1.74302]
[1780416084797,58.34,67163.91,55.4,0.02663,4e-05,1.76781]
[1780416085744,58.34,67163.91,55.4,0.02663,4e-05,1.76781]
[1780416086130,58.34,67163.91,55.4,0.02663,4e-05,1.76781]
[1780416087715,58.35,67153.66,55.4,0.02627,4e-05,1.74727]
[1780416088457,58.35,67153.66,55.4,0.02627,4e-05,1.74727]
[1780416093151,58.35,67153.96,55.4,0.02622,4e-05,1.74379]
[1780416093842,58.35,67153.77,55.4,0.02621,4e-05,1.74341]
[1780416094494,58.35,67153.77,55.4,0.02621,4e-05,1.74341]
[1780416095319,58.35,67152.38,55.4,0.02616,4e-05,1.74061]
[1780416095416,58.36,67136.23,55.4,0.0256,4e-05,1.70859]
[1780416095990,58.36,67136.23,55.4,0.0256,4e-05,1.70859]
[1780416096593,58.36,67136.23,55.4,0.0256,4e-05,1.70859]
[1780416097092,58.36,67133.29,55.4,0.02551,4e-05,1.70353]
[1780416097184,58.36,67133.29,55.4,0.02551,4e-05,1.70353]
[1780416097620,58.36,67133.29,55.4,0.02551,4e-05,1.70353]
[1780416098183,58.35,67133.1,55.4,0.02546,4e-05,1.70105]
[1780416102801,58.36,67131.56,55.4,0.02544,4e-05,1.69965]
[1780416103934,58.35,67122.6,55.4,0.0251,4e-05,1.6807]
[1780416106278,58.35,67129.31,55.4,0.02533,4e-05,1.69378]
[1780416110424,58.34,67129.19,55.4,0.02532,4e-05,1.69297]
[1780416110983,58.34,67142.98,55.4,0.0258,4e-05,1.7203]
[1780416113879,58.34,67138.87,55.4,0.02566,4e-05,1.71211]
[1780416114202,58.34,67138.87,55.4,0.02566,4e-05,1.71211]
[1780416115090,58.34,67138.66,55.4,0.02565,4e-05,1.7115]
[1780416115421,58.34,67138.66,55.4,0.02565,4e-05,1.7115]
[1780416116174,58.34,67138.21,55.4,0.02563,4e-05,1.71034]
[1780416117013,58.34,67134.49,55.4,0.02549,4e-05,1.70284]
[1780416117088,58.34,67134.49,55.4,0.02549,4e-05,1.70284]
[1780416117881,58.34,67136.76,55.4,0.02558,4e-05,1.70751]
[1780416118036,58.34,67145.31,55.4,0.02588,4e-05,1.7249]
[1780416120406,58.34,67146.1,55.4,0.02591,4e-05,1.72656]
[1780416121375,58.34,67139.8,55.4,0.02569,4e-05,1.71392]
[1780416121976,58.34,67136.25,55.4,0.02556,4e-05,1.70683]
[1780416122034,58.34,67136.25,55.4,0.02556,4e-05,1.70683]
[1780416123071,58.34,67145.64,55.4,0.0259,4e-05,1.72592]
[1780416124480,58.34,67145.64,55.4,0.0259,4e-05,1.72592]
[1780416125898,58.34,67137.46,55.4,0.02561,4e-05,1.70947]
[1780416127099,58.34,67125.23,55.4,0.02518,4e-05,1.68476]
[1780416128231,58.34,67125.23,55.4,0.02518,4e-05,1.68476]
[1780416129730,58.34,67124.38,55.4,0.02514,4e-05,1.68285]
[1780416130759,58.34,67129.78,55.4,0.02533,4e-05,1.69345]
[1780416136289,58.33,67132.66,55.4,0.02541,4e-05,1.69802]
[1780416136996,58.32,67135.11,55.4,0.02549,4e-05,1.70272]
[1780416137043,58.32,67135.11,55.4,0.02549,4e-05,1.70272]
[1780416139913,58.32,67136.49,55.4,0.02553,4e-05,1.70504]
[1780416140194,58.32,67145.2,55.4,0.02584,4e-05,1.72242]
[1780416141173,58.32,67145.2,55.4,0.02584,4e-05,1.72242]
[1780416141883,58.31,67150.74,55.4,0.02603,4e-05,1.73318]
[1780416142569,58.31,67150.74,55.4,0.02603,4e-05,1.73318]
[1780416144226,58.31,67159.98,55.4,0.02636,4e-05,1.75185]
[1780416147251,58.31,67167.01,55.4,0.02662,4e-05,1.76639]
[1780416150271,58.31,67159.51,55.4,0.02635,4e-05,1.7509]
[1780416151264,58.31,67159.51,55.4,0.02635,4e-05,1.7509]
[1780416152884,58.31,67162.68,55.4,0.0264,4e-05,1.75305]
[1780416153026,58.31,67162.68,55.4,0.0264,4e-05,1.75305]
[1780416153293,58.31,67172.14,55.4,0.02675,4e-05,1.7729]
[1780416154300,58.32,67180.83,55.4,0.02708,4e-05,1.7913]
[1780416155471,58.32,67180.83,55.4,0.02708,4e-05,1.7913]
[1780416156226,58.32,67180.94,55.4,0.02709,4e-05,1.79204]
[1780416157589,58.32,67182.84,55.4,0.02717,4e-05,1.79602]
[1780416159095,58.32,67190.32,55.4,0.02745,4e-05,1.81212]
[1780416159270,58.32,67190.32,55.4,0.02745,4e-05,1.81212]
[1780416163762,58.33,67200.2,55.4,0.02784,4e-05,1.8336]
[1780416165004,58.33,67207.1,55.4,0.02811,4e-05,1.84881]
[1780416166198,58.33,67211.03,55.4,0.02827,4e-05,1.85737]
[1780416169414,58.34,67217.93,55.4,0.02855,4e-05,1.87272]
[1780416170776,58.34,67217.93,55.4,0.02855,4e-05,1.87272]
[1780416171782,58.34,67232.26,55.4,0.02911,4e-05,1.90401]
[1780416173345,58.34,67235.45,55.4,0.02924,4e-05,1.91103]
[1780416173438,58.34,67225.67,55.4,0.02885,4e-05,1.88975]
[1780416173953,58.34,67225.67,55.4,0.02885,4e-05,1.88975]
[1780416176771,58.34,67218.37,55.4,0.02857,4e-05,1.87411]
[1780416177733,58.34,67218.36,55.4,0.02857,4e-05,1.87419]
[1780416178940,58.35,67218.22,55.4,0.02857,4e-05,1.87407]
[1780416181741,58.35,67219.34,55.4,0.02862,4e-05,1.87668]
[1780416181801,58.35,67226.65,55.4,0.02891,4e-05,1.89261]
[1780416185526,58.36,67237.22,55.4,0.02935,4e-05,1.91683]
[1780416186312,58.36,67237.22,55.4,0.02935,4e-05,1.91683]
[1780416186533,58.36,67247.11,55.4,0.02975,4e-05,1.93888]
[1780416188547,58.36,67238.98,55.4,0.02942,4e-05,1.92096]
[1780416191641,58.36,67234.21,55.4,0.02924,4e-05,1.91112]
[1780416194386,58.37,67234.39,55.4,0.02927,4e-05,1.91258]
[1780416199282,58.39,67233.75,55.4,0.02928,4e-05,1.91313]
[1780416199627,58.39,67244.58,55.4,0.02972,4e-05,1.93725]
[1780416201696,58.39,67248.02,55.4,0.02986,4e-05,1.94485]
[1780416202648,58.39,67238.38,55.4,0.02947,4e-05,1.92356]
[1780416203483,58.39,67238.38,55.4,0.02947,4e-05,1.92356]
[1780416204663,58.4,67223.19,55.4,0.02888,4e-05,1.89086]
[1780416205777,58.4,67216.24,55.4,0.02861,4e-05,1.87588]
[1780416208817,58.4,67201.48,55.4,0.02804,4e-05,1.84452]
[1780416209729,58.4,67193.17,55.4,0.02772,4e-05,1.82701]
[1780416210736,58.4,67185.9,55.4,0.02745,4e-05,1.81184]
[1780416212812,58.4,67186.77,55.4,0.02742,4e-05,1.80939]
[1780416212882,58.41,67192.27,55.4,0.02764,4e-05,1.82118]
[1780416213802,58.41,67192.27,55.4,0.02764,4e-05,1.82118]
[1780416213928,58.41,67198.52,55.4,0.02788,4e-05,1.8346]
[1780416214405,58.41,67198.52,55.4,0.02788,4e-05,1.8346]
[1780416219799,58.41,67199.92,55.4,0.02794,4e-05,1.83816]
[1780416224802,58.42,67204.14,55.4,0.02811,4e-05,1.84774]
[1780416226652,58.42,67205.75,55.4,0.02818,4e-05,1.85146]
[1780416226852,58.42,67215.49,55.4,0.02856,4e-05,1.87249]
[1780416231888,58.42,67221.06,55.4,0.02879,4e-05,1.88496]
[1780416236923,58.43,67223.4,55.4,0.02889,4e-05,1.89038]
[1780416241232,58.43,67225.11,55.4,0.02896,4e-05,1.89428]
[1780416242050,58.43,67236.59,55.4,0.02941,4e-05,1.91945]
[1780416242987,58.43,67246.89,55.4,0.02983,4e-05,1.94215]
[1780416244315,58.43,67246.89,55.4,0.02983,4e-05,1.94215]
[1780416244643,58.43,67246.89,55.4,0.02983,4e-05,1.94215]
[1780416250037,58.42,67258.75,55.4,0.03028,4e-05,1.9668]
[1780416251727,58.41,67267.26,55.4,0.03061,4e-05,1.9851]
[1780416253058,58.41,67275.29,55.4,0.03094,4e-05,2.00279]
[1780416258729,58.39,67277.99,55.4,0.03102,4e-05,2.00725]
[1780416258827,58.35,67285.69,55.4,0.03125,4e-05,2.01978]
[1780416260108,58.31,67292.61,55.4,0.03146,4e-05,2.03099]
[1780416264136,58.23,67279.44,55.4,0.03072,4e-05,1.99094]
[1780416267709,58.22,67289.44,55.4,0.0311,4e-05,2.01203]
[1780416273041,58.2,67289.54,55.4,0.031,4e-05,2.00543]
[1780416273571,58.2,67301.95,55.4,0.03152,4e-05,2.0333]
[1780416274211,58.2,67309.33,55.4,0.03183,4e-05,2.05028]
[1780416275443,58.2,67309.33,55.4,0.03183,4e-05,2.05028]
[1780416277232,58.19,67317.29,55.4,0.03215,4e-05,2.06752]
[1780416278645,58.19,67317.29,55.4,0.03215,4e-05,2.06752]
[1780416278679,58.19,67317.29,55.4,0.03215,4e-05,2.06752]
[1780416279267,58.18,67315.44,55.4,0.03206,4e-05,2.0628]
[1780416280253,58.18,67328.81,55.4,0.03264,4e-05,2.09372]
[1780416281503,58.18,67328.81,55.4,0.03264,4e-05,2.09372]
[1780416285763,58.17,67319.18,55.4,0.0322,4e-05,2.07029]
[1780416287911,58.17,67325.07,55.4,0.03245,4e-05,2.08357]
[1780416293834,58.16,67329.14,55.4,0.0326,4e-05,2.0916]
[1780416299390,58.15,67325.42,55.4,0.0324,4e-05,2.08119]
[1780416303435,58.14,67334.22,55.4,0.03277,4e-05,2.10084]
[1780416308470,58.13,67332.89,55.4,0.03269,4e-05,2.09643]
[1780416310471,58.12,67333.43,55.4,0.0327,4e-05,2.09718]
[1780416312363,58.12,67333.58,55.4,0.0327,4e-05,2.09728]
[1780416314665,58.12,67330.3,55.4,0.03255,4e-05,2.08905]
[1780416316676,58.11,67323.3,55.4,0.03223,4e-05,2.07221]
[1780416316815,58.11,67323.3,55.4,0.03223,4e-05,2.07221]
[1780416316836,58.11,67309.61,55.4,0.03164,4e-05,2.04006]
[1780416317711,58.11,67302.77,55.4,0.03134,4e-05,2.02419]
[1780416318631,58.11,67302.77,55.4,0.03134,4e-05,2.02419]
[1780416319168,58.11,67301.1,55.4,0.03127,4e-05,2.02023]
[1780416319508,58.11,67301.1,55.4,0.03127,4e-05,2.02023]
[1780416320555,58.11,67316.26,55.4,0.03191,4e-05,2.05498]
[1780416322013,58.1,67316.17,55.4,0.03191,4e-05,2.05462]
[1780416322022,58.1,67316.17,55.4,0.03191,4e-05,2.05462]
[1780416323856,58.1,67312.12,55.4,0.03173,4e-05,2.04507]
[1780416326529,58.1,67315.28,55.4,0.03186,4e-05,2.05186]
[1780416327574,58.1,67316.12,55.4,0.03189,4e-05,2.05346]
[1780416332639,58.09,67314.18,55.4,0.03171,4e-05,2.04309]
[1780416337673,58.08,67318.91,55.4,0.0319,4e-05,2.05315]
[1780416338680,58.08,67327.17,55.4,0.03225,4e-05,2.07214]
[1780416343716,58.07,67333.82,55.4,0.03252,4e-05,2.08654]
[1780416345884,58.07,67342.0,55.4,0.03287,4e-05,2.10527]
[1780416346591,58.07,67342.0,55.4,0.03287,4e-05,2.10527]
[1780416346737,58.06,67354.05,55.4,0.0334,4e-05,2.13353]
[1780416347637,58.06,67354.05,55.4,0.0334,4e-05,2.13353]
[1780416348434,58.06,67355.43,55.4,0.03345,4e-05,2.13649]
[1780416348755,58.06,67363.42,55.4,0.03381,5e-05,2.15525]
[1780416349709,58.06,67363.42,55.4,0.03381,5e-05,2.15525]
[1780416354216,58.04,67367.32,55.4,0.03395,5e-05,2.16277]
[1780416359533,58.03,67367.98,55.4,0.03394,5e-05,2.16252]
[1780416359832,58.03,67357.41,55.4,0.03346,4e-05,2.13686]
[1780416362875,58.0,67343.48,55.4,0.03277,4e-05,2.10004]
[1780416363279,58.0,67343.48,55.4,0.03277,4e-05,2.10004]
[1780416363881,58.0,67329.47,55.4,0.03216,4e-05,2.06722]
[1780416364110,58.0,67329.47,55.4,0.03216,4e-05,2.06722]
[1780416364481,58.0,67329.47,55.4,0.03216,4e-05,2.06722]
[1780416364887,57.99,67319.33,55.4,0.03171,4e-05,2.04323]
[1780416368915,57.99,67312.4,55.4,0.0314,4e-05,2.02664]
[1780416370928,57.98,67297.11,55.4,0.03076,4e-05,1.99147]
[1780416371940,57.98,67284.85,55.4,0.03025,4e-05,1.9637]
[1780416372945,57.98,67277.1,55.4,0.02993,4e-05,1.94631]
[1780416373952,57.98,67283.71,55.4,0.0302,4e-05,1.9611]
[1780416376977,57.98,67275.87,55.4,0.02988,4e-05,1.94348]
[1780416377984,57.98,67268.84,55.4,0.02959,4e-05,1.92784]
[1780416381023,57.98,67278.65,55.4,0.02999,4e-05,1.94975]
[1780416382024,57.98,67288.68,55.4,0.0304,4e-05,1.97226]
[1780416383033,57.98,67298.7,55.4,0.03082,4e-05,1.99493]
[1780416384059,57.98,67291.47,55.4,0.03052,4e-05,1.9785]
[1780416389124,57.98,67290.86,55.4,0.03049,4e-05,1.97681]
[1780416392145,57.98,67301.71,55.4,0.03087,4e-05,1.9965]
[1780416394162,57.98,67289.97,55.4,0.03037,4e-05,1.96976]
[1780416399196,57.98,67292.77,55.4,0.03049,4e-05,1.97583]
[1780416403990,57.97,67302.45,55.4,0.03088,4e-05,1.9975]
[1780416409268,57.97,67303.85,55.4,0.03094,4e-05,2.00026]
[1780416411282,57.97,67311.73,55.4,0.03126,4e-05,2.01798]
[1780416416317,57.96,67310.12,55.4,0.03118,4e-05,2.01367]
[1780416421415,57.96,67311.63,55.4,0.03124,4e-05,2.01669]
[1780416423906,57.96,67318.24,55.4,0.03152,4e-05,2.03163]
[1780416424443,57.96,67313.89,55.4,0.03133,4e-05,2.02148]
[1780416424973,57.95,67296.87,55.4,0.03061,4e-05,1.98255]
[1780416425388,57.95,67296.87,55.4,0.03061,4e-05,1.98255]
[1780416428380,57.95,67305.52,55.4,0.03096,4e-05,2.00169]
[1780416431543,57.95,67312.96,55.4,0.03127,4e-05,2.01838]
[1780416434188,57.95,67310.28,55.4,0.03115,4e-05,2.01201]
[1780416435849,57.94,67301.11,55.4,0.03076,4e-05,1.99089]
[1780416436848,57.94,67298.88,55.4,0.03066,4e-05,1.98545]
[1780416437004,57.94,67298.88,55.4,0.03066,4e-05,1.98545]
[1780416438188,57.94,67299.4,55.4,0.03068,4e-05,1.98656]
[1780416438691,57.94,67312.9,55.4,0.03125,4e-05,2.01719]
[1780416443056,57.93,67311.17,55.4,0.03115,4e-05,2.01195]
[1780416445648,57.92,67309.21,55.4,0.03106,4e-05,2.00684]
[1780416447700,57.92,67302.54,55.4,0.03076,4e-05,1.99074]
[1780416451577,57.9,67297.21,55.4,0.03044,4e-05,1.97247]
[1780416454227,57.9,67297.7,55.4,0.03045,4e-05,1.97323]
[1780416455128,57.9,67295.64,55.4,0.03036,4e-05,1.96823]
[1780416457619,57.89,67309.55,55.4,0.03092,4e-05,1.99834]
[1780416463077,57.87,67312.41,55.4,0.03101,4e-05,2.00325]
[1780416463932,57.87,67331.07,55.4,0.03179,4e-05,2.0457]
[1780416464954,57.87,67365.03,55.4,0.03328,4e-05,2.12534]
[1780416466233,57.84,67387.26,55.4,0.03423,5e-05,2.1757]
[1780416466511,57.84,67387.26,55.4,0.03423,5e-05,2.1757]
[1780416467009,57.84,67387.26,55.4,0.03423,5e-05,2.1757]
[1780416469114,57.81,67393.17,55.4,0.03442,5e-05,2.1858]
[1780416469519,57.81,67395.63,55.4,0.03452,5e-05,2.19138]
[1780416471751,57.8,67407.06,55.4,0.03503,5e-05,2.21849]
[1780416474550,57.79,67401.75,55.4,0.03476,5e-05,2.20418]
[1780416476690,57.78,67392.96,55.4,0.03434,5e-05,2.18192]
[1780416478289,57.78,67391.0,55.4,0.03424,5e-05,2.1764]
[1780416478574,57.78,67391.0,55.4,0.03424,5e-05,2.1764]
[1780416479947,57.77,67391.89,55.4,0.03427,5e-05,2.17817]
[1780416480587,57.77,67386.27,55.4,0.03401,5e-05,2.16418]
[1780416481024,57.77,67386.27,55.4,0.03401,5e-05,2.16418]
[1780416481589,57.74,67383.42,55.4,0.03381,5e-05,2.15373]
[1780416484175,57.73,67393.93,55.4,0.03427,5e-05,2.17812]
[1780416484340,57.73,67393.93,55.4,0.03427,5e-05,2.17812]
[1780416484609,57.73,67393.93,55.4,0.03427,5e-05,2.17812]
[1780416484828,57.73,67402.7,55.4,0.03466,5e-05,2.19911]
[1780416486846,57.67,67411.94,55.4,0.03493,5e-05,2.21345]
[1780416487759,57.67,67411.94,55.4,0.03493,5e-05,2.21345]
[1780416488127,57.66,67438.3,55.4,0.03617,5e-05,2.27846]
[1780416491155,57.62,67443.18,55.4,0.03629,5e-05,2.28474]
[1780416491210,57.61,67454.73,55.4,0.03684,5e-05,2.31335]
[1780416491756,57.61,67454.73,55.4,0.03684,5e-05,2.31335]
[1780416492910,57.61,67456.01,55.4,0.03689,5e-05,2.31599]
[1780416493244,57.61,67456.01,55.4,0.03689,5e-05,2.31599]
[1780416493780,57.6,67460.65,55.4,0.03711,5e-05,2.32717]
[1780416493958,57.6,67460.65,55.4,0.03711,5e-05,2.32717]
[1780416495639,57.59,67462.09,55.4,0.03715,5e-05,2.32958]
[1780416495651,57.59,67462.09,55.4,0.03715,5e-05,2.32958]
[1780416496590,57.59,67465.64,55.4,0.03731,5e-05,2.33801]
[1780416496952,57.59,67465.64,55.4,0.03731,5e-05,2.33801]
[1780416498761,57.58,67464.03,55.4,0.03721,5e-05,2.33261]
[1780416499292,57.58,67464.03,55.4,0.03721,5e-05,2.33261]
[1780416498936,57.57,67455.42,55.4,0.03678,5e-05,2.31007]
[1780416499943,57.57,67443.74,55.4,0.0362,5e-05,2.28]
[1780416502312,57.53,67444.47,55.4,0.03613,5e-05,2.2764]
[1780416502484,57.49,67445.05,55.4,0.03605,5e-05,2.27249]
[1780416502964,57.45,67434.84,55.4,0.03546,5e-05,2.24169]
[1780416505221,57.44,67435.94,55.4,0.03551,5e-05,2.24395]
[1780416505513,57.44,67431.05,55.4,0.03527,5e-05,2.23131]
[1780416505986,57.4,67415.91,55.4,0.03447,5e-05,2.18941]
[1780416508007,57.34,67407.34,55.4,0.03393,5e-05,2.16095]
[1780416510100,57.32,67405.08,55.4,0.03376,5e-05,2.1521]
[1780416510521,57.29,67406.34,55.4,0.03376,5e-05,2.15194]
[1780416513284,57.24,67416.7,55.4,0.03404,5e-05,2.16559]
[1780416513548,57.21,67422.64,55.4,0.03424,5e-05,2.17669]
[1780416514053,57.19,67433.69,55.4,0.03469,5e-05,2.20027]
[1780416515333,57.18,67439.78,55.4,0.03497,5e-05,2.21494]
[1780416515611,57.18,67439.78,55.4,0.03497,5e-05,2.21494]
[1780416519885,57.17,67444.99,55.4,0.03518,5e-05,2.22616]
[1780416520625,57.17,67444.1,55.4,0.03513,5e-05,2.2235]
[1780416522110,57.16,67434.45,55.4,0.03466,5e-05,2.19873]
[1780416522420,57.16,67434.45,55.4,0.03466,5e-05,2.19873]
[1780416523131,57.16,67434.45,55.4,0.03466,5e-05,2.19873]
[1780416523184,57.16,67424.35,55.4,0.03418,5e-05,2.1735]
[1780416523642,57.16,67424.35,55.4,0.03418,5e-05,2.1735]
[1780416526916,57.15,67423.14,55.4,0.03411,5e-05,2.16949]
[1780416527308,57.15,67423.14,55.4,0.03411,5e-05,2.16949]
[1780416527145,57.14,67433.59,55.4,0.03458,5e-05,2.19481]
[1780416527685,57.14,67433.59,55.4,0.03458,5e-05,2.19481]
[1780416530614,57.14,67430.76,55.4,0.03443,5e-05,2.18667]
[1780416531226,57.14,67430.76,55.4,0.03443,5e-05,2.18667]
[1780416531328,57.13,67420.86,55.4,0.03397,5e-05,2.16204]
[1780416532193,57.11,67406.5,55.4,0.03325,5e-05,2.12392]
[1780416533665,57.1,67400.95,55.4,0.03299,4e-05,2.1103]
[1780416534205,57.1,67400.95,55.4,0.03299,4e-05,2.1103]
[1780416536533,57.1,67411.2,55.4,0.03344,5e-05,2.13422]
[1780416542184,57.09,67410.21,55.4,0.03337,5e-05,2.1304]
[1780416543732,57.08,67398.92,55.4,0.03285,4e-05,2.10269]
[1780416550371,57.07,67400.3,55.4,0.03288,4e-05,2.1046]
[1780416554070,57.06,67406.55,55.4,0.03315,5e-05,2.11864]
[1780416554360,57.06,67416.32,55.4,0.03359,5e-05,2.14201]
[1780416556156,57.06,67422.19,55.4,0.03385,5e-05,2.15603]
[1780416559265,57.05,67430.34,55.4,0.0342,5e-05,2.17468]
[1780416560089,57.05,67437.31,55.4,0.03452,5e-05,2.19147]
[1780416561130,57.04,67449.55,55.4,0.03509,5e-05,2.22143]
[1780416561412,57.04,67459.67,55.4,0.03557,5e-05,2.24674]
[1780416564063,57.04,67461.59,55.4,0.03565,5e-05,2.25113]
[1780416564317,57.04,67461.59,55.4,0.03565,5e-05,2.25113]
[1780416565280,57.03,67472.43,55.4,0.03615,5e-05,2.27703]
[1780416570480,57.01,67477.15,55.4,0.03632,5e-05,2.2863]
[1780416575905,56.99,67483.94,55.4,0.03654,5e-05,2.29629]
[1780416576572,56.99,67485.13,55.4,0.03658,5e-05,2.29876]
[1780416576588,56.99,67476.57,55.4,0.03617,5e-05,2.27698]
[1780416582053,56.97,67472.75,55.4,0.03593,5e-05,2.26473]
[1780416588132,56.95,67473.49,55.4,0.03591,5e-05,2.26357]
[1780416593645,56.92,67474.18,55.4,0.03587,5e-05,2.26184]
[1780416598680,56.9,67470.45,55.4,0.03565,5e-05,2.25001]
[1780416603052,56.89,67459.62,55.4,0.03509,5e-05,2.22095]
[1780416604174,56.88,67452.85,55.4,0.03476,5e-05,2.20326]
[1780416605735,56.88,67446.3,55.4,0.03444,5e-05,2.18667]
[1780416607200,56.88,67446.3,55.4,0.03444,5e-05,2.18667]
[1780416607330,56.87,67438.34,55.4,0.03407,5e-05,2.16669]
[1780416608424,56.87,67424.27,55.4,0.03341,5e-05,2.1317]
[1780416608928,56.87,67417.62,55.4,0.0331,5e-05,2.11559]
[1780416612303,56.86,67428.8,55.4,0.03359,5e-05,2.14172]
[1780416615465,56.86,67434.83,55.4,0.03386,5e-05,2.15587]
[1780416615436,56.85,67450.53,55.4,0.03459,5e-05,2.19423]
[1780416615816,56.85,67468.61,55.4,0.03544,5e-05,2.23935]
[1780416617045,56.85,67468.61,55.4,0.03544,5e-05,2.23935]
[1780416617486,56.85,67468.61,55.4,0.03544,5e-05,2.23935]
[1780416617911,56.85,67474.87,55.4,0.03574,5e-05,2.25475]
[1780416619067,56.85,67479.66,55.4,0.03596,5e-05,2.26641]
[1780416619842,56.84,67480.98,55.4,0.036,5e-05,2.26879]
[1780416620816,56.84,67484.19,55.4,0.03616,5e-05,2.27694]
[1780416620994,56.84,67484.19,55.4,0.03616,5e-05,2.27694]
[1780416621090,56.83,67490.93,55.4,0.03647,5e-05,2.29311]
[1780416621763,56.83,67490.93,55.4,0.03647,5e-05,2.29311]
[1780416622050,56.83,67490.93,55.4,0.03647,5e-05,2.29311]
[1780416622647,56.83,67491.17,55.4,0.03647,5e-05,2.29319]
[1780416623647,56.82,67493.92,55.4,0.03659,5e-05,2.29969]
[1780416624000,56.82,67493.92,55.4,0.03659,5e-05,2.29969]
[1780416626353,56.82,67494.82,55.4,0.03663,5e-05,2.30144]
[1780416627235,56.81,67495.05,55.4,0.03662,5e-05,2.30093]
[1780416629968,56.8,67499.85,55.4,0.03683,5e-05,2.31215]
[1780416631334,56.8,67501.44,55.4,0.0369,5e-05,2.31566]
[1780416631934,56.79,67510.5,55.4,0.03725,5e-05,2.33273]
[1780416633395,56.79,67510.5,55.4,0.03725,5e-05,2.33273]
[1780416635563,56.77,67513.66,55.4,0.03736,5e-05,2.33853]
[1780416635868,56.77,67513.66,55.4,0.03736,5e-05,2.33853]
[1780416636324,56.77,67513.66,55.4,0.03736,5e-05,2.33853]
[1780416636385,56.77,67520.24,55.4,0.03768,5e-05,2.35502]
[1780416637833,56.76,67526.67,55.4,0.03799,5e-05,2.37118]
[1780416639395,56.76,67523.8,55.4,0.03784,5e-05,2.36329]
[1780416640238,56.76,67524.0,55.4,0.03784,5e-05,2.36344]
[1780416640452,56.76,67524.0,55.4,0.03784,5e-05,2.36344]
[1780416641745,56.75,67526.38,55.4,0.03796,5e-05,2.36929]
[1780416643429,56.75,67529.25,55.4,0.0381,5e-05,2.37642]
[1780416644887,56.75,67531.01,55.4,0.03817,5e-05,2.38027]
[1780416648112,56.73,67532.36,55.4,0.03821,5e-05,2.38222]
[1780416648618,56.73,67532.68,55.4,0.03821,5e-05,2.38238]
[1780416649938,56.72,67532.14,55.4,0.03817,5e-05,2.38028]
[1780416650137,56.72,67523.41,55.4,0.03771,5e-05,2.35675]
[1780416652083,56.71,67509.12,55.4,0.03699,5e-05,2.31902]
[1780416653457,56.71,67509.12,55.4,0.03699,5e-05,2.31902]
[1780416655020,56.7,67507.77,55.4,0.03688,5e-05,2.31381]
[1780416655245,56.7,67507.77,55.4,0.03688,5e-05,2.31381]
[1780416657361,56.69,67508.52,55.4,0.0369,5e-05,2.31473]
[1780416657403,56.69,67502.02,55.4,0.03657,5e-05,2.29744]
[1780416657690,56.69,67502.02,55.4,0.03657,5e-05,2.29744]
[1780416659690,56.68,67509.44,55.4,0.03691,5e-05,2.31543]
[1780416660891,56.68,67506.06,55.4,0.03675,5e-05,2.30672]
[1780416661475,56.68,67506.06,55.4,0.03675,5e-05,2.30672]
[1780416663298,56.66,67494.98,55.4,0.03616,5e-05,2.27613]
[1780416666189,56.65,67487.47,55.4,0.03577,5e-05,2.25552]
[1780416668287,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416668668,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416668954,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416669123,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416669140,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416669153,56.65,67496.86,55.4,0.0362,5e-05,2.27849]
[1780416669241,56.64,67511.62,55.4,0.03692,5e-05,2.31601]
[1780416670967,56.64,67517.89,55.4,0.03723,5e-05,2.33167]
[1780416671631,56.63,67518.73,55.4,0.03726,5e-05,2.33325]
[1780416672308,56.63,67518.73,55.4,0.03726,5e-05,2.33325]
[1780416672739,56.63,67519.88,55.4,0.0373,5e-05,2.33564]
[1780416673185,56.63,67519.88,55.4,0.0373,5e-05,2.33564]
[1780416673271,56.62,67530.93,55.4,0.03785,5e-05,2.36386]
[1780416676436,56.61,67533.02,55.4,0.03793,5e-05,2.36802]
[1780416676700,56.61,67531.71,55.4,0.03785,5e-05,2.36393]
[1780416678100,56.61,67531.34,55.4,0.03782,5e-05,2.36231]
[1780416678686,56.6,67533.96,55.4,0.03794,5e-05,2.36854]
[1780416678711,56.6,67533.96,55.4,0.03794,5e-05,2.36854]
[1780416678916,56.6,67533.96,55.4,0.03794,5e-05,2.36854]
[1780416680630,56.59,67537.36,55.4,0.03808,5e-05,2.37613]
[1780416681327,56.59,67523.24,55.4,0.03736,5e-05,2.33853]
[1780416681976,56.59,67523.24,55.4,0.03736,5e-05,2.33853]
[1780416682413,56.59,67523.24,55.4,0.03736,5e-05,2.33853]
[1780416682977,56.58,67517.38,55.4,0.03705,5e-05,2.32271]
[1780416686893,56.56,67512.5,55.4,0.03676,5e-05,2.30779]
[1780416687548,56.56,67512.5,55.4,0.03676,5e-05,2.30779]
[1780416687374,56.56,67501.37,55.4,0.0362,5e-05,2.27866]
[1780416688381,56.56,67491.66,55.4,0.03572,5e-05,2.25342]
[1780416690169,56.55,67487.73,55.4,0.03552,5e-05,2.243]
[1780416690555,56.55,67487.73,55.4,0.03552,5e-05,2.243]
[1780416694701,56.53,67489.2,55.4,0.03548,5e-05,2.23937]
[1780416695541,56.53,67489.2,55.4,0.03548,5e-05,2.23937]
[1780416697690,56.52,67492.18,55.4,0.03559,5e-05,2.24562]
[1780416698552,56.52,67492.18,55.4,0.03559,5e-05,2.24562]
[1780416700415,56.52,67486.82,55.4,0.03532,5e-05,2.23118]
[1780416700523,56.52,67486.82,55.4,0.03532,5e-05,2.23118]
[1780416701341,56.51,67490.1,55.4,0.03547,5e-05,2.23904]
[1780416702473,56.51,67496.4,55.4,0.03576,5e-05,2.25457]
[1780416702497,56.51,67507.79,55.4,0.03631,5e-05,2.28318]
[1780416702902,56.51,67507.79,55.4,0.03631,5e-05,2.28318]
[1780416703361,56.51,67507.79,55.4,0.03631,5e-05,2.28318]
[1780416703504,56.5,67519.93,55.4,0.0369,5e-05,2.31393]
[1780416703734,56.5,67519.93,55.4,0.0369,5e-05,2.31393]
[1780416704530,56.5,67519.93,55.4,0.0369,5e-05,2.31393]
[1780416705194,56.5,67524.02,55.4,0.0371,5e-05,2.32397]
[1780416706418,56.5,67527.06,55.4,0.03724,5e-05,2.33128]
[1780416706525,56.49,67538.0,55.4,0.03778,5e-05,2.35926]
[1780416707797,56.49,67543.3,55.4,0.03803,5e-05,2.37254]
[1780416708540,56.48,67552.53,55.4,0.03849,5e-05,2.39626]
[1780416709945,56.48,67554.03,55.4,0.03856,5e-05,2.39953]
[1780416713321,56.41,67553.88,55.4,0.03839,5e-05,2.39085]
[1780416714736,56.31,67566.12,55.4,0.03875,5e-05,2.40952]
[1780416715035,56.31,67566.12,55.4,0.03875,5e-05,2.40952]
[1780416715887,56.31,67569.64,55.4,0.03892,5e-05,2.4182]
[1780416716235,56.31,67569.64,55.4,0.03892,5e-05,2.4182]
[1780416716596,56.3,67576.91,55.4,0.03928,5e-05,2.43697]
[1780416717187,56.3,67576.91,55.4,0.03928,5e-05,2.43697]
[1780416717368,56.3,67576.91,55.4,0.03928,5e-05,2.43697]
[1780416717375,56.3,67576.91,55.5,0.03928,5e-05,2.43697]
[1780416717422,56.29,67576.91,55.5,0.03927,5e-05,2.4362]
[1780416717922,56.29,67576.91,55.5,0.03927,5e-05,2.4362]
[1780416718552,56.29,67576.91,55.5,0.03927,5e-05,2.4362]
[1780416718571,56.24,67590.44,55.5,0.03983,5e-05,2.46531]
[1780416719512,56.24,67601.11,55.5,0.04041,5e-05,2.49437]
[1780416720185,56.24,67620.93,55.5,0.04147,5e-05,2.54837]
[1780416722472,56.18,67608.08,55.5,0.04062,5e-05,2.50546]
[1780416723492,56.14,67620.24,55.5,0.04116,5e-05,2.53307]
[1780416726984,56.12,67621.32,55.5,0.04119,5e-05,2.53412]
[1780416727052,56.12,67621.32,55.5,0.04119,5e-05,2.53412]
[1780416727614,56.12,67632.28,55.5,0.04178,6e-05,2.56395]
[1780416728329,56.07,67645.97,55.5,0.0424,6e-05,2.59549]
[1780416729716,55.97,67654.02,55.5,0.04256,6e-05,2.60354]
[1780416732317,55.86,67673.08,55.5,0.04334,6e-05,2.64299]
[1780416733529,55.86,67673.08,55.5,0.04334,6e-05,2.64299]
[1780416733571,55.86,67673.08,55.5,0.04334,6e-05,2.64299]
[1780416733567,55.8,67683.45,55.5,0.04378,6e-05,2.66472]
[1780416734144,55.8,67683.45,55.5,0.04378,6e-05,2.66472]
[1780416734356,55.8,67683.45,55.5,0.04378,6e-05,2.66472]
[1780416734405,55.8,67683.45,55.5,0.04378,6e-05,2.66472]
[1780416734598,55.8,67683.45,55.5,0.04378,6e-05,2.66472]
[1780416734615,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416734723,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416734843,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416734941,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416734948,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416735244,55.75,67702.5,55.5,0.04472,6e-05,2.71153]
[1780416735851,55.69,67702.5,55.5,0.04454,6e-05,2.70308]
[1780416736261,55.69,67702.5,55.5,0.04454,6e-05,2.70308]
[1780416736286,55.69,67702.5,55.5,0.04454,6e-05,2.70308]
[1780416736471,55.69,67702.5,55.5,0.04454,6e-05,2.70308]
[1780416737000,55.63,67702.8,55.5,0.04439,6e-05,2.6955]
[1780416737290,55.63,67702.8,55.5,0.04439,6e-05,2.6955]
[1780416737523,55.63,67702.8,55.5,0.04439,6e-05,2.6955]
[1780416737537,55.57,67692.67,55.5,0.04363,6e-05,2.65772]
[1780416737786,55.57,67692.67,55.5,0.04363,6e-05,2.65772]
[1780416738065,55.57,67692.67,55.5,0.04363,6e-05,2.65772]
[1780416738236,55.57,67692.67,55.5,0.04363,6e-05,2.65772]
[1780416738603,55.57,67692.67,55.5,0.04363,6e-05,2.65772]
[1780416738638,55.51,67705.26,55.5,0.04419,6e-05,2.68574]
[1780416738782,55.51,67705.26,55.5,0.04419,6e-05,2.68574]
[1780416739291,55.51,67705.26,55.5,0.04419,6e-05,2.68574]
[1780416739322,55.47,67707.0,55.5,0.04417,6e-05,2.68501]
[1780416740055,55.47,67707.0,55.5,0.04417,6e-05,2.68501]
[1780416740417,55.47,67707.0,55.5,0.04417,6e-05,2.68501]
[1780416740518,55.43,67706.95,55.5,0.04405,6e-05,2.6791]
[1780416740779,55.43,67706.95,55.5,0.04405,6e-05,2.6791]
[1780416741110,55.43,67706.95,55.5,0.04405,6e-05,2.6791]
[1780416741792,55.37,67704.83,55.5,0.04375,6e-05,2.66448]
[1780416742157,55.37,67704.83,55.5,0.04375,6e-05,2.66448]
[1780416742264,55.31,67692.9,55.5,0.04289,6e-05,2.62162]
[1780416743253,55.31,67692.9,55.5,0.04289,6e-05,2.62162]
[1780416743314,55.25,67704.14,55.5,0.04337,6e-05,2.64556]
[1780416745205,55.19,67708.56,55.5,0.04345,6e-05,2.64989]
[1780416745293,55.19,67708.56,55.5,0.04345,6e-05,2.64989]
[1780416745622,55.13,67698.47,55.5,0.0427,6e-05,2.61231]
[1780416745735,55.13,67698.47,55.5,0.0427,6e-05,2.61231]
[1780416745828,55.13,67698.47,55.5,0.0427,6e-05,2.61231]
[1780416746105,55.13,67698.47,55.5,0.0427,6e-05,2.61231]
[1780416746159,55.08,67718.76,55.5,0.04373,6e-05,2.66379]
[1780416748019,54.97,67710.07,55.5,0.0429,6e-05,2.62286]
[1780416751904,54.77,67697.55,55.5,0.04154,6e-05,2.55345]
[1780416752832,54.77,67697.55,55.5,0.04154,6e-05,2.55345]
[1780416753232,54.77,67697.55,55.5,0.04154,6e-05,2.55345]
[1780416753646,54.77,67697.55,55.5,0.04154,6e-05,2.55345]
[1780416753660,54.73,67694.04,55.5,0.04122,6e-05,2.53741]
[1780416754072,54.73,67694.04,55.5,0.04122,6e-05,2.53741]
[1780416754111,54.73,67694.04,55.5,0.04122,6e-05,2.53741]
[1780416754175,54.73,67694.04,55.5,0.04122,6e-05,2.53741]
[1780416754417,54.67,67688.32,55.5,0.04075,6e-05,2.51336]
[1780416754711,54.67,67688.32,55.5,0.04075,6e-05,2.51336]
[1780416755064,54.67,67688.32,55.5,0.04075,6e-05,2.51336]
[1780416755682,54.67,67688.46,55.5,0.04074,6e-05,2.51322]
[1780416762092,54.61,67696.1,55.5,0.04101,6e-05,2.52662]
[1780416762537,54.61,67696.1,55.5,0.04101,6e-05,2.52662]
[1780416763679,54.57,67715.51,55.5,0.04199,6e-05,2.57649]
[1780416763905,54.57,67715.51,55.5,0.04199,6e-05,2.57649]
[1780416764327,54.57,67715.51,55.5,0.04199,6e-05,2.57649]
[1780416764695,54.57,67732.21,55.5,0.04295,6e-05,2.62452]
[1780416765835,54.57,67732.28,55.5,0.04295,6e-05,2.62435]
[1780416766059,54.57,67732.28,55.5,0.04295,6e-05,2.62435]
[1780416766319,54.57,67732.28,55.5,0.04295,6e-05,2.62435]
[1780416767030,54.57,67734.93,55.5,0.04309,6e-05,2.63162]
[1780416768090,54.56,67735.73,55.5,0.04313,6e-05,2.63359]
[1780416768176,54.56,67754.48,55.5,0.04424,6e-05,2.68869]
[1780416769662,54.56,67763.92,55.5,0.04479,6e-05,2.71625]
[1780416769744,54.56,67763.92,55.5,0.04479,6e-05,2.71625]
[1780416770217,54.56,67763.92,55.5,0.04479,6e-05,2.71625]
[1780416770544,54.54,67750.57,55.5,0.04393,6e-05,2.67351]
[1780416771087,54.54,67737.97,55.5,0.04319,6e-05,2.63652]
[1780416772566,54.54,67737.97,55.5,0.04319,6e-05,2.63652]
[1780416772804,54.52,67734.14,55.5,0.04291,6e-05,2.6227]
[1780416773544,54.52,67734.14,55.5,0.04291,6e-05,2.6227]
[1780416773568,54.52,67734.14,55.5,0.04291,6e-05,2.6227]
[1780416774109,54.52,67716.35,55.5,0.04188,6e-05,2.57105]
[1780416775115,54.47,67708.7,55.5,0.04131,6e-05,2.54229]
[1780416777079,54.46,67709.03,55.5,0.0413,6e-05,2.54204]
[1780416777479,54.46,67715.34,55.5,0.04165,6e-05,2.55953]
[1780416777886,54.46,67715.34,55.5,0.04165,6e-05,2.55953]
[1780416778136,54.46,67726.49,55.5,0.04229,6e-05,2.59166]
[1780416779488,54.46,67736.74,55.5,0.04288,6e-05,2.62125]
[1780416781237,54.46,67738.98,55.5,0.04301,6e-05,2.62763]
[1780416781342,54.45,67746.15,55.5,0.04342,6e-05,2.64845]
[1780416782164,54.45,67758.72,55.5,0.04417,6e-05,2.68551]
[1780416783612,54.45,67771.74,55.5,0.04494,6e-05,2.72378]
[1780416784067,54.45,67771.74,55.5,0.04494,6e-05,2.72378]
[1780416786761,54.45,67769.82,55.5,0.04481,6e-05,2.71738]
[1780416787049,54.45,67769.82,55.5,0.04481,6e-05,2.71738]
[1780416787691,54.45,67769.82,55.5,0.04481,6e-05,2.71738]
[1780416788371,54.42,67767.37,55.5,0.04459,6e-05,2.70666]
[1780416788764,54.4,67761.32,55.5,0.04417,6e-05,2.68577]
[1780416790223,54.4,67770.97,55.5,0.04474,6e-05,2.71421]
[1780416791229,54.4,67779.3,55.5,0.04524,6e-05,2.73889]
[1780416794108,54.39,67780.96,55.5,0.04532,6e-05,2.74288]
[1780416800297,54.32,67779.26,55.5,0.04499,6e-05,2.72663]
[1780416802527,54.31,67782.19,55.5,0.04516,6e-05,2.7351]
[1780416804349,54.29,67791.79,55.5,0.04567,6e-05,2.76022]
[1780416806025,54.24,67798.86,55.5,0.04595,6e-05,2.77418]
[1780416807564,54.21,67800.85,55.5,0.046,6e-05,2.77635]
[1780416809860,54.14,67791.73,55.5,0.04521,6e-05,2.73784]
[1780416810367,54.14,67798.39,55.5,0.04562,6e-05,2.75797]
[1780416810874,54.14,67798.39,55.5,0.04562,6e-05,2.75797]
[1780416811723,54.09,67812.81,55.5,0.04629,6e-05,2.78939]
[1780416811772,54.09,67812.81,55.5,0.04629,6e-05,2.78939]
[1780416812495,54.06,67822.16,55.5,0.04679,6e-05,2.81399]
[1780416813091,54.06,67822.16,55.5,0.04679,6e-05,2.81399]
[1780416815129,54.0,67830.2,55.5,0.04711,6e-05,2.8299]
[1780416815402,54.0,67837.17,55.5,0.04755,6e-05,2.85148]
[1780416816054,54.0,67837.17,55.5,0.04755,6e-05,2.85148]
[1780416816329,54.0,67837.17,55.5,0.04755,6e-05,2.85148]
[1780416816810,53.97,67840.66,55.5,0.04768,6e-05,2.85767]
[1780416817425,53.91,67841.93,55.5,0.04757,6e-05,2.85261]
[1780416818987,53.89,67841.87,55.5,0.04748,6e-05,2.84832]
[1780416821106,53.83,67831.41,55.5,0.04666,6e-05,2.80827]
[1780416821207,53.83,67831.41,55.5,0.04666,6e-05,2.80827]
[1780416821652,53.81,67824.26,55.5,0.04614,6e-05,2.78297]
[1780416822472,53.81,67816.45,55.5,0.04565,6e-05,2.75879]
[1780416824490,53.81,67807.85,55.5,0.04511,6e-05,2.73216]
[1780416825116,53.81,67807.85,55.5,0.04511,6e-05,2.73216]
[1780416825163,53.81,67807.85,55.5,0.04511,6e-05,2.73216]
[1780416828293,53.8,67809.54,55.5,0.0452,6e-05,2.73666]
[1780416828929,53.8,67803.7,55.5,0.04484,6e-05,2.71876]
[1780416829815,53.8,67804.48,55.5,0.04488,6e-05,2.72093]
[1780416830145,53.8,67804.48,55.5,0.04488,6e-05,2.72093]
[1780416830191,53.8,67804.48,55.5,0.04488,6e-05,2.72093]
[1780416830561,53.8,67804.48,55.5,0.04488,6e-05,2.72093]
[1780416830642,53.8,67810.92,55.5,0.04527,6e-05,2.74025]
[1780416831234,53.8,67810.92,55.5,0.04527,6e-05,2.74025]
[1780416831715,53.8,67810.92,55.5,0.04527,6e-05,2.74025]
[1780416831850,53.8,67811.36,55.5,0.0453,6e-05,2.74136]
[1780416832547,53.79,67818.92,55.5,0.04576,6e-05,2.76416]
[1780416833300,53.79,67818.92,55.5,0.04576,6e-05,2.76416]
[1780416835302,53.79,67814.33,55.5,0.04546,6e-05,2.74966]
[1780416835475,53.79,67814.33,55.5,0.04546,6e-05,2.74966]
[1780416837434,53.79,67822.34,55.5,0.04595,6e-05,2.77362]
[1780416839225,53.78,67816.47,55.5,0.04558,6e-05,2.75515]
[1780416839466,53.78,67816.47,55.5,0.04558,6e-05,2.75515]
[1780416841894,53.78,67814.81,55.5,0.04546,6e-05,2.74931]
[1780416842273,53.78,67814.81,55.5,0.04546,6e-05,2.74931]
[1780416842621,53.78,67808.79,55.5,0.04508,6e-05,2.73078]
[1780416843185,53.78,67808.79,55.5,0.04508,6e-05,2.73078]
[1780416843249,53.78,67808.79,55.5,0.04508,6e-05,2.73078]
[1780416843548,53.78,67808.79,55.5,0.04508,6e-05,2.73078]
[1780416843626,53.78,67797.6,55.5,0.0444,6e-05,2.6968]
[1780416844643,53.78,67805.31,55.5,0.04486,6e-05,2.71989]
[1780416845004,53.78,67805.31,55.5,0.04486,6e-05,2.71989]
[1780416845500,53.78,67805.31,55.5,0.04486,6e-05,2.71989]
[1780416846439,53.77,67805.16,55.5,0.04485,6e-05,2.71925]
[1780416846651,53.77,67805.16,55.5,0.04485,6e-05,2.71925]
[1780416846849,53.77,67806.39,55.5,0.04492,6e-05,2.72278]
[1780416847205,53.77,67806.39,55.5,0.04492,6e-05,2.72278]
[1780416847543,53.77,67806.39,55.5,0.04492,6e-05,2.72278]
[1780416848044,53.77,67805.03,55.5,0.04483,6e-05,2.71848]
[1780416852339,53.77,67804.49,55.5,0.04478,6e-05,2.71612]
[1780416852769,53.77,67804.49,55.5,0.04478,6e-05,2.71612]
[1780416853154,53.77,67808.35,55.5,0.04502,6e-05,2.72761]
[1780416853539,53.77,67808.35,55.5,0.04502,6e-05,2.72761]
[1780416853543,53.77,67808.35,55.5,0.04502,6e-05,2.72761]
[1780416853730,53.76,67829.25,55.5,0.04631,6e-05,2.79121]
[1780416853956,53.76,67829.25,55.5,0.04631,6e-05,2.79121]
[1780416854340,53.76,67829.25,55.5,0.04631,6e-05,2.79121]
[1780416854490,53.76,67829.25,55.5,0.04631,6e-05,2.79121]
[1780416854944,53.76,67830.59,55.5,0.04639,6e-05,2.79503]
[1780416855750,53.76,67830.59,55.5,0.04639,6e-05,2.79503]
[1780416855753,53.76,67830.59,55.5,0.04639,6e-05,2.79503]
[1780416857419,53.76,67830.81,55.5,0.04639,6e-05,2.79508]
[1780416857557,53.76,67830.81,55.5,0.04639,6e-05,2.79508]
[1780416857905,53.76,67830.81,55.5,0.04638,6e-05,2.79477]
[1780416858287,53.76,67830.81,55.5,0.04638,6e-05,2.79477]
[1780416858816,53.75,67851.22,55.5,0.04767,6e-05,2.85769]
[1780416858966,53.75,67851.22,55.5,0.04767,6e-05,2.85769]
[1780416859828,53.75,67838.25,55.5,0.04683,6e-05,2.81697]
[1780416861865,53.75,67835.39,55.5,0.04664,6e-05,2.80745]
[1780416862016,53.75,67835.39,55.5,0.04664,6e-05,2.80745]
[1780416862424,53.75,67835.39,55.5,0.04664,6e-05,2.80745]
[1780416863174,53.74,67835.39,55.5,0.04663,6e-05,2.80713]
[1780416863732,53.74,67835.39,55.5,0.04663,6e-05,2.80713]
[1780416867923,53.73,67833.83,55.5,0.04651,6e-05,2.801]
[1780416868038,53.73,67833.83,55.5,0.04651,6e-05,2.801]
[1780416868200,53.73,67833.83,55.5,0.04651,6e-05,2.801]
[1780416868602,53.73,67833.83,55.5,0.04651,6e-05,2.801]
[1780416868740,53.73,67833.83,55.5,0.04651,6e-05,2.801]
[1780416868765,53.73,67840.51,55.5,0.04692,6e-05,2.82098]
[1780416869325,53.73,67840.51,55.5,0.04692,6e-05,2.82098]
[1780416869394,53.7,67848.32,55.5,0.04733,6e-05,2.84138]
[1780416869987,53.7,67848.32,55.5,0.04733,6e-05,2.84138]
[1780416872147,53.68,67841.56,55.5,0.04672,6e-05,2.81029]
[1780416873235,53.68,67841.56,55.5,0.04672,6e-05,2.81029]
[1780416876697,53.64,67856.27,55.5,0.04755,6e-05,2.85068]
[1780416877961,53.64,67846.29,55.5,0.0469,6e-05,2.81921]
[1780416879447,53.64,67846.29,55.5,0.0469,6e-05,2.81921]
[1780416880071,53.63,67850.06,55.5,0.04713,6e-05,2.83022]
[1780416880705,53.63,67843.09,55.5,0.04668,6e-05,2.80827]
[1780416886459,53.62,67840.35,55.5,0.04648,6e-05,2.7985]
[1780416886464,53.62,67840.35,55.5,0.04648,6e-05,2.7985]
[1780416887051,53.62,67834.06,55.5,0.04607,6e-05,2.7785]
[1780416888408,53.62,67834.06,55.5,0.04607,6e-05,2.7785]
[1780416888694,53.62,67834.06,55.5,0.04607,6e-05,2.7785]
[1780416889352,53.61,67811.73,55.5,0.04468,6e-05,2.7097]
[1780416890121,53.61,67811.73,55.5,0.04468,6e-05,2.7097]
[1780416890570,53.61,67811.73,55.5,0.04468,6e-05,2.7097]
[1780416890651,53.61,67804.44,55.5,0.04423,6e-05,2.68757]
[1780416891125,53.61,67804.44,55.5,0.04423,6e-05,2.68757]
[1780416891648,53.61,67804.44,55.5,0.04423,6e-05,2.68757]
[1780416895429,53.61,67802.6,55.5,0.04411,6e-05,2.68169]
[1780416896303,53.61,67805.5,55.5,0.04429,6e-05,2.6903]
[1780416897803,53.61,67804.39,55.5,0.04422,6e-05,2.68682]
[1780416899540,53.61,67813.19,55.5,0.04475,6e-05,2.71312]
[1780416900114,53.6,67819.13,55.5,0.0451,6e-05,2.73078]
[1780416903902,53.6,67821.67,55.5,0.04525,6e-05,2.73789]
[1780416903991,53.6,67821.67,55.5,0.04525,6e-05,2.73789]
[1780416903219,53.6,67838.37,55.5,0.04629,6e-05,2.78909]
[1780416904443,53.6,67838.37,55.5,0.04629,6e-05,2.78909]
[1780416904677,53.6,67838.37,55.5,0.04629,6e-05,2.78909]
[1780416904876,53.6,67849.38,55.5,0.04698,6e-05,2.82296]
[1780416904959,53.6,67849.38,55.5,0.04698,6e-05,2.82296]
[1780416905875,53.6,67864.94,55.5,0.04797,6e-05,2.87129]
[1780416906658,53.6,67864.94,55.5,0.04797,6e-05,2.87129]
[1780416907888,53.59,67870.07,55.5,0.04829,7e-05,2.88665]
[1780416909500,53.59,67872.31,55.5,0.04842,7e-05,2.89327]
[1780416909913,53.59,67872.31,55.5,0.04842,7e-05,2.89327]
[1780416911354,53.55,67876.68,55.5,0.04861,7e-05,2.9021]
[1780416913101,53.49,67873.14,55.5,0.04818,7e-05,2.88136]
[1780416914291,53.49,67875.14,55.5,0.04831,7e-05,2.88767]
[1780416917371,53.48,67886.18,55.5,0.04899,7e-05,2.9209]
[1780416918290,53.48,67886.18,55.5,0.04899,7e-05,2.9209]
[1780416918732,53.48,67886.18,55.5,0.04899,7e-05,2.9209]
[1780416918840,53.48,67886.18,55.5,0.04899,7e-05,2.9209]
[1780416919184,53.44,67885.37,55.5,0.04883,7e-05,2.91302]
[1780416919563,53.44,67885.37,55.5,0.04883,7e-05,2.91302]
[1780416919813,53.44,67885.37,55.5,0.04883,7e-05,2.91302]
[1780416919902,53.44,67873.66,55.5,0.04805,6e-05,2.87547]
[1780416920151,53.44,67873.66,55.5,0.04805,6e-05,2.87547]
[1780416920464,53.44,67873.66,55.5,0.04805,6e-05,2.87547]
[1780416920933,53.44,67866.86,55.5,0.04761,6e-05,2.85408]
[1780416922389,53.44,67861.73,55.5,0.04727,6e-05,2.83722]
[1780416922662,53.44,67861.73,55.5,0.04727,6e-05,2.83722]
[1780416923646,53.43,67859.58,55.5,0.04712,6e-05,2.83015]
[1780416924093,53.43,67864.68,55.5,0.04744,6e-05,2.84576]
[1780416924404,53.43,67871.42,55.5,0.04788,6e-05,2.86693]
[1780416925844,53.43,67871.42,55.5,0.04788,6e-05,2.86693]
[1780416927404,53.43,67878.12,55.5,0.0483,7e-05,2.88731]
[1780416928251,53.42,67877.67,55.5,0.04825,7e-05,2.88503]
[1780416929137,53.42,67874.1,55.5,0.04802,6e-05,2.87376]
[1780416931039,53.42,67883.33,55.5,0.0486,7e-05,2.90212]
[1780416933372,53.41,67876.82,55.5,0.04807,7e-05,2.87483]
[1780416933453,53.41,67865.07,55.5,0.0473,6e-05,2.83747]
[1780416934504,53.4,67857.27,55.5,0.04678,6e-05,2.81237]
[1780416935785,53.4,67848.25,55.5,0.04621,6e-05,2.78408]
[1780416936477,53.4,67841.5,55.5,0.04578,6e-05,2.76326]
[1780416937519,53.4,67841.5,55.5,0.04578,6e-05,2.76326]
[1780416937694,53.4,67841.5,55.5,0.04578,6e-05,2.76326]
[1780416937854,53.4,67841.5,55.5,0.04578,6e-05,2.76326]
[1780416938072,53.4,67838.63,55.5,0.04559,6e-05,2.75395]
[1780416938307,53.4,67838.63,55.5,0.04559,6e-05,2.75395]
[1780416939811,53.4,67838.28,55.5,0.04557,6e-05,2.75266]
[1780416939819,53.39,67830.67,55.5,0.04509,6e-05,2.72915]
[1780416943603,53.39,67828.74,55.5,0.04496,6e-05,2.72274]
[1780416947914,53.39,67835.35,55.5,0.04535,6e-05,2.74225]
[1780416952890,53.38,67828.97,55.5,0.04493,6e-05,2.72152]
[1780416955634,53.38,67820.22,55.5,0.04439,6e-05,2.69462]
[1780416956632,53.38,67820.22,55.5,0.04439,6e-05,2.69462]
[1780416956793,53.38,67820.22,55.5,0.04439,6e-05,2.69462]
[1780416956923,53.37,67806.25,55.5,0.04354,6e-05,2.65228]
[1780416957526,53.37,67806.25,55.5,0.04354,6e-05,2.65228]
[1780416957719,53.37,67806.25,55.5,0.04354,6e-05,2.65228]
[1780416957831,53.37,67806.25,55.5,0.04354,6e-05,2.65228]
[1780416957903,53.37,67792.36,55.5,0.04271,6e-05,2.6108]
[1780416958055,53.37,67792.36,55.5,0.04271,6e-05,2.6108]
[1780416958073,53.37,67792.36,55.5,0.04271,6e-05,2.6108]
[1780416958659,53.37,67781.46,55.5,0.04207,6e-05,2.57859]
[1780416959415,53.37,67781.46,55.5,0.04207,6e-05,2.57859]
[1780416959985,53.37,67781.46,55.5,0.04207,6e-05,2.57859]
[1780416959667,53.37,67766.97,55.5,0.04122,6e-05,2.53592]
[1780416960902,53.37,67766.97,55.5,0.04122,6e-05,2.53592]
[1780416960907,53.37,67756.62,55.5,0.04062,6e-05,2.50535]
[1780416961335,53.37,67756.62,55.5,0.04062,6e-05,2.50535]
[1780416961687,53.37,67766.17,55.5,0.04116,6e-05,2.53302]
[1780416962378,53.37,67766.17,55.5,0.04116,6e-05,2.53302]
[1780416962693,53.36,67774.48,55.5,0.04163,6e-05,2.55661]
[1780416964831,53.36,67785.33,55.5,0.04226,6e-05,2.58812]
[1780416968060,53.36,67782.93,55.5,0.0421,6e-05,2.5804]
[1780416970052,53.35,67775.77,55.5,0.04167,6e-05,2.55895]
[1780416970790,53.35,67763.21,55.5,0.04094,6e-05,2.52194]
[1780416971147,53.35,67763.21,55.5,0.04094,6e-05,2.52194]
[1780416973964,53.35,67757.56,55.5,0.04061,6e-05,2.50494]
[1780416975825,53.34,67744.04,55.5,0.03982,6e-05,2.46521]
[1780416976832,53.34,67752.77,55.5,0.04031,6e-05,2.49001]
[1780416977840,53.34,67762.0,55.5,0.04083,6e-05,2.51638]
[1780416978846,53.33,67768.28,55.5,0.04119,6e-05,2.5343]
[1780416983479,53.32,67773.27,55.5,0.04145,6e-05,2.54746]
[1780416983635,53.32,67773.27,55.5,0.04145,6e-05,2.54746]
[1780416983951,53.32,67773.27,55.5,0.04145,6e-05,2.54746]
[1780416984052,53.32,67780.24,55.5,0.04184,6e-05,2.56751]
[1780416984902,53.32,67780.24,55.5,0.04184,6e-05,2.56751]
[1780416984979,53.32,67783.72,55.5,0.04204,6e-05,2.57756]
[1780416986955,53.32,67778.72,55.5,0.04174,6e-05,2.56244]
[1780416986995,53.31,67780.78,55.5,0.04186,6e-05,2.5681]
[1780416991946,53.32,67772.47,55.5,0.0413,6e-05,2.53878]
[1780416994968,53.32,67783.91,55.5,0.04197,6e-05,2.57273]
[1780416995212,53.32,67783.91,55.5,0.04197,6e-05,2.57273]
[1780416995573,53.32,67783.91,55.5,0.04197,6e-05,2.57273]
[1780416995686,53.32,67783.91,55.5,0.04197,6e-05,2.57273]
[1780416995975,53.32,67798.55,55.5,0.04284,6e-05,2.61613]
[1780416996210,53.32,67798.55,55.5,0.04284,6e-05,2.61613]
[1780416996260,53.32,67798.55,55.5,0.04284,6e-05,2.61613]
[1780416996655,53.32,67798.55,55.5,0.04284,6e-05,2.61613]
[1780416996982,53.32,67809.73,55.5,0.04351,6e-05,2.64955]
[1780416997450,53.32,67809.73,55.5,0.04351,6e-05,2.64955]
[1780416999673,53.32,67805.19,55.5,0.04323,6e-05,2.63589]
[1780417000691,53.32,67805.35,55.5,0.04324,6e-05,2.63636]
[1780417001024,53.32,67805.35,55.5,0.04324,6e-05,2.63636]
[1780417001301,53.32,67811.18,55.5,0.04359,6e-05,2.65381]
[1780417001925,53.32,67811.18,55.5,0.04359,6e-05,2.65381]
[1780417002206,53.32,67815.04,55.5,0.04383,6e-05,2.66537]
[1780417002560,53.32,67815.04,55.5,0.04383,6e-05,2.66537]
[1780417003518,53.32,67816.97,55.5,0.04394,6e-05,2.67113]
[1780417006050,53.32,67826.17,55.5,0.0445,6e-05,2.69873]
[1780417009073,53.32,67832.73,55.5,0.0449,6e-05,2.71834]
[1780417010080,53.32,67840.71,55.5,0.04539,6e-05,2.7426]
[1780417010354,53.32,67840.71,55.5,0.04539,6e-05,2.7426]
[1780417010797,53.32,67840.71,55.5,0.04539,6e-05,2.7426]
[1780417012365,53.31,67841.16,55.5,0.04541,6e-05,2.7438]
[1780417015194,53.31,67846.1,55.5,0.04571,6e-05,2.75839]
[1780417015282,53.31,67852.64,55.5,0.04611,6e-05,2.77837]
[1780417017158,53.31,67854.27,55.5,0.04621,6e-05,2.78316]
[1780417017369,53.31,67854.27,55.5,0.04621,6e-05,2.78316]
[1780417018069,53.31,67854.27,55.5,0.04621,6e-05,2.78316]
[1780417018126,53.31,67856.96,55.5,0.04638,6e-05,2.79125]
[1780417018935,53.31,67856.96,55.5,0.04638,6e-05,2.79125]
[1780417018980,53.3,67863.51,55.5,0.04678,6e-05,2.81105]
[1780417019529,53.3,67863.51,55.5,0.04678,6e-05,2.81105]
[1780417020765,53.3,67859.68,55.5,0.04654,6e-05,2.79912]
[1780417020809,53.3,67859.68,55.5,0.04654,6e-05,2.79912]
[1780417020903,53.3,67843.88,55.5,0.04553,6e-05,2.74979]
[1780417021213,53.3,67843.88,55.5,0.04553,6e-05,2.74979]
[1780417021681,53.3,67843.88,55.5,0.04553,6e-05,2.74979]
[1780417022107,53.3,67844.69,55.5,0.04558,6e-05,2.75207]
[1780417022457,53.3,67844.69,55.5,0.04558,6e-05,2.75207]
[1780417022498,53.3,67852.75,55.5,0.04609,6e-05,2.77694]
[1780417023142,53.3,67852.75,55.5,0.04609,6e-05,2.77694]
[1780417024176,53.3,67852.97,55.5,0.04609,6e-05,2.77737]
[1780417025338,53.29,67852.92,55.5,0.04609,6e-05,2.77697]
[1780417026624,53.29,67847.1,55.5,0.04571,6e-05,2.75876]
[1780417026954,53.29,67847.1,55.5,0.04571,6e-05,2.75876]
[1780417026992,53.29,67840.31,55.5,0.04528,6e-05,2.73749]
[1780417027529,53.29,67840.31,55.5,0.04528,6e-05,2.73749]
[1780417027873,53.29,67840.31,55.5,0.04528,6e-05,2.73749]
[1780417027915,53.29,67846.5,55.5,0.04566,6e-05,2.7563]
[1780417028670,53.29,67846.5,55.5,0.04566,6e-05,2.7563]
[1780417028736,53.29,67853.07,55.5,0.04607,6e-05,2.77634]
[1780417029542,53.29,67853.07,55.5,0.04607,6e-05,2.77634]
[1780417029892,53.29,67853.07,55.5,0.04607,6e-05,2.77634]
[1780417029950,53.28,67862.9,55.5,0.04669,6e-05,2.80657]
[1780417030336,53.28,67862.9,55.5,0.04669,6e-05,2.80657]
[1780417030849,53.28,67862.9,55.5,0.04669,6e-05,2.80657]
[1780417030948,53.28,67874.72,55.5,0.04744,6e-05,2.8432]
[1780417031226,53.28,67874.72,55.5,0.04744,6e-05,2.8432]
[1780417031490,53.28,67874.72,55.5,0.04744,6e-05,2.8432]
[1780417031815,53.28,67874.72,55.5,0.04744,6e-05,2.8432]
[1780417031900,53.28,67874.72,55.5,0.04744,6e-05,2.8432]
[1780417032134,53.28,67874.04,55.5,0.04739,6e-05,2.84071]
[1780417032972,53.28,67874.04,55.5,0.04739,6e-05,2.84071]
[1780417032983,53.28,67863.15,55.5,0.04669,6e-05,2.80636]
[1780417033816,53.28,67863.15,55.5,0.04669,6e-05,2.80636]
[1780417035343,53.28,67871.56,55.5,0.04722,6e-05,2.83233]
[1780417035471,53.28,67871.56,55.5,0.04722,6e-05,2.83233]
[1780417035957,53.28,67871.56,55.5,0.04722,6e-05,2.83233]
[1780417036898,53.27,67871.13,55.5,0.04718,6e-05,2.83032]
[1780417036915,53.27,67878.43,55.5,0.04764,6e-05,2.85288]
[1780417038327,53.27,67879.01,55.5,0.04767,6e-05,2.85434]
[1780417038910,53.27,67879.01,55.5,0.04767,6e-05,2.85434]
[1780417039309,53.26,67869.17,55.5,0.04703,6e-05,2.8231]
[1780417042517,53.26,67880.29,55.5,0.04773,6e-05,2.85708]
[1780417043485,53.26,67880.29,55.5,0.04773,6e-05,2.85708]
[1780417044396,53.26,67879.66,55.5,0.04768,6e-05,2.85472]
[1780417044598,53.25,67872.3,55.5,0.04719,6e-05,2.83122]
[1780417045220,53.25,67872.3,55.5,0.04719,6e-05,2.83122]
[1780417046989,53.25,67858.58,55.5,0.0463,6e-05,2.78752]
[1780417047735,53.25,67858.58,55.5,0.0463,6e-05,2.78752]
[1780417048055,53.25,67848.89,55.5,0.04568,6e-05,2.75734]
[1780417048460,53.25,67848.89,55.5,0.04568,6e-05,2.75734]
[1780417049061,53.24,67839.69,55.5,0.04511,6e-05,2.72891]
[1780417050393,53.24,67845.7,55.5,0.04548,6e-05,2.74718]
[1780417055428,53.24,67845.06,55.5,0.04533,6e-05,2.7386]
[1780417056652,53.24,67845.06,55.5,0.04533,6e-05,2.7386]
[1780417057877,53.24,67841.66,55.5,0.04511,6e-05,2.72784]
[1780417057898,53.23,67834.72,55.5,0.04468,6e-05,2.70651]
[1780417063485,53.23,67838.8,55.5,0.04492,6e-05,2.71835]
[1780417064524,53.23,67838.8,55.5,0.04492,6e-05,2.71835]
[1780417066506,53.23,67832.27,55.5,0.04451,6e-05,2.698]
[1780417070678,53.22,67833.64,55.5,0.04459,6e-05,2.70182]
[1780417070734,53.22,67833.64,55.5,0.04459,6e-05,2.70182]
[1780417070916,53.22,67833.64,55.5,0.04459,6e-05,2.70182]
[1780417071427,53.22,67834.8,55.5,0.04465,6e-05,2.70511]
[1780417072028,53.22,67864.88,55.5,0.04653,6e-05,2.79764]
[1780417072177,53.22,67864.88,55.5,0.04653,6e-05,2.79764]
[1780417072795,53.22,67864.88,55.5,0.04653,6e-05,2.79764]
[1780417072891,53.22,67873.43,55.5,0.04708,6e-05,2.82407]
[1780417073251,53.22,67873.43,55.5,0.04708,6e-05,2.82407]
[1780417075760,53.22,67870.21,55.5,0.04686,6e-05,2.81368]
[1780417075808,53.22,67870.21,55.5,0.04686,6e-05,2.81368]
[1780417077703,53.21,67868.78,55.5,0.04675,6e-05,2.80831]
[1780417077732,53.21,67857.97,55.5,0.04606,6e-05,2.7744]
[1780417078300,53.21,67857.97,55.5,0.04606,6e-05,2.7744]
[1780417079570,53.21,67855.61,55.5,0.04591,6e-05,2.76709]
[1780417080868,53.21,67854.21,55.5,0.04581,6e-05,2.7623]
[1780417080928,53.21,67854.21,55.5,0.04581,6e-05,2.7623]
[1780417082621,53.2,67845.6,55.5,0.04526,6e-05,2.73535]
[1780417086106,53.2,67853.24,55.5,0.04573,6e-05,2.75813]
[1780417086928,53.2,67853.24,55.5,0.04573,6e-05,2.75813]
[1780417090018,53.2,67858.2,55.5,0.04603,6e-05,2.77302]
[1780417091016,53.19,67858.01,55.5,0.04601,6e-05,2.77197]
[1780417091341,53.19,67857.88,55.5,0.046,6e-05,2.77133]
[1780417094892,53.19,67858.07,55.5,0.04599,6e-05,2.77123]
[1780417094962,53.19,67858.07,55.5,0.04599,6e-05,2.77123]
[1780417096031,53.19,67858.27,55.5,0.046,6e-05,2.77161]
[1780417096043,53.18,67872.44,55.5,0.0469,6e-05,2.81549]
[1780417096687,53.18,67872.44,55.5,0.0469,6e-05,2.81549]
[1780417096896,53.18,67872.44,55.5,0.0469,6e-05,2.81549]
[1780417096936,53.18,67872.44,55.5,0.0469,6e-05,2.81549]
[1780417097700,53.18,67870.66,55.5,0.04678,6e-05,2.80962]
[1780417097756,53.18,67860.94,55.5,0.04615,6e-05,2.77906]
[1780417099571,53.18,67859.75,55.5,0.04607,6e-05,2.77512]
[1780417100014,53.18,67859.75,55.5,0.04607,6e-05,2.77512]
[1780417100162,53.18,67878.09,55.5,0.04724,6e-05,2.83211]
[1780417100755,53.18,67878.09,55.5,0.04724,6e-05,2.83211]
[1780417100978,53.18,67878.09,55.5,0.04724,6e-05,2.83211]
[1780417101092,53.17,67920.86,55.5,0.05005,7e-05,2.96815]
[1780417101617,53.17,67920.86,55.5,0.05005,7e-05,2.96815]
[1780417102009,53.17,67920.86,55.5,0.05005,7e-05,2.96815]
[1780417102064,53.14,67950.38,55.5,0.05196,7e-05,3.05917]
[1780417102282,53.14,67950.38,55.5,0.05196,7e-05,3.05917]
[1780417102323,53.14,67950.38,55.5,0.05196,7e-05,3.05917]
[1780417102703,53.14,67950.38,55.5,0.05196,7e-05,3.05917]
[1780417103110,53.14,67950.38,55.5,0.05196,7e-05,3.05917]
[1780417103593,53.1,67947.55,55.5,0.05162,7e-05,3.04303]
[1780417103974,53.1,67947.55,55.5,0.05162,7e-05,3.04303]
[1780417104212,53.09,67945.84,55.5,0.05149,7e-05,3.037]
[1780417104390,53.09,67945.84,55.5,0.05149,7e-05,3.037]
[1780417104839,53.09,67945.84,55.5,0.05149,7e-05,3.037]
[1780417105365,53.09,67949.66,55.5,0.05174,7e-05,3.04893]
[1780417105385,53.09,67949.66,55.5,0.05174,7e-05,3.04893]
[1780417106073,53.09,67949.66,55.5,0.05174,7e-05,3.04893]
[1780417106122,53.08,67962.34,55.5,0.05262,7e-05,3.09022]
[1780417106735,53.08,67962.34,55.5,0.05262,7e-05,3.09022]
[1780417107065,53.08,67962.34,55.5,0.05262,7e-05,3.09022]
[1780417107351,53.08,67965.51,55.5,0.05282,7e-05,3.10003]
[1780417108283,53.07,67962.98,55.5,0.05263,7e-05,3.09086]
[1780417108769,53.07,67962.98,55.5,0.05263,7e-05,3.09086]
[1780417108772,53.07,67962.98,55.5,0.05263,7e-05,3.09086]
[1780417108945,53.07,67962.98,55.5,0.05263,7e-05,3.09086]
[1780417108990,53.07,67956.13,55.5,0.05213,7e-05,3.06741]
[1780417110228,53.07,67963.58,55.5,0.05265,7e-05,3.09168]
[1780417110605,53.07,67963.58,55.5,0.05265,7e-05,3.09168]
[1780417110867,53.07,67963.58,55.5,0.05265,7e-05,3.09168]
[1780417111224,53.06,67976.44,55.5,0.05345,7e-05,3.1281]
[1780417111465,53.06,67976.44,55.5,0.05345,7e-05,3.1281]
[1780417112081,53.06,67976.44,55.5,0.05345,7e-05,3.1281]
[1780417112165,53.06,67976.44,55.5,0.05345,7e-05,3.1281]
[1780417113764,53.01,67984.2,55.5,0.05382,7e-05,3.1455]
[1780417114213,53.01,67984.2,55.5,0.05382,7e-05,3.1455]
[1780417114232,53.0,67995.1,55.5,0.05459,7e-05,3.18149]
[1780417115181,53.0,68011.67,55.5,0.0558,7e-05,3.23795]
[1780417115430,53.0,68011.67,55.5,0.0558,7e-05,3.23795]
[1780417115594,53.0,68011.67,55.5,0.0558,7e-05,3.23795]
[1780417116148,52.94,68009.8,55.5,0.05545,7e-05,3.22177]
[1780417116574,52.94,68009.8,55.5,0.05545,7e-05,3.22177]
[1780417117179,52.94,68009.8,55.5,0.05545,7e-05,3.22177]
[1780417117232,52.88,68001.49,55.5,0.05464,7e-05,3.18415]
[1780417117822,52.88,68001.49,55.5,0.05464,7e-05,3.18415]
[1780417119227,52.77,68010.97,55.5,0.05496,7e-05,3.19919]
[1780417119436,52.77,68010.97,55.5,0.05496,7e-05,3.19919]
[1780417119965,52.77,68010.97,55.5,0.05496,7e-05,3.19919]
[1780417119969,52.77,68018.08,55.5,0.05546,7e-05,3.22289]
[1780417121031,52.77,68018.08,55.5,0.05546,7e-05,3.22289]
[1780417122899,52.71,68018.74,55.5,0.0553,7e-05,3.21542]
[1780417123606,52.65,68014.94,55.5,0.05482,7e-05,3.19333]
[1780417123877,52.65,68014.94,55.5,0.05482,7e-05,3.19333]
[1780417124895,52.59,68013.14,55.5,0.0545,7e-05,3.1785]
[1780417125135,52.59,68013.14,55.5,0.0545,7e-05,3.1785]
[1780417125159,52.54,68004.32,55.5,0.05368,7e-05,3.14009]
[1780417126061,52.54,68004.32,55.5,0.05368,7e-05,3.14009]
[1780417126240,52.54,68004.32,55.5,0.05368,7e-05,3.14009]
[1780417126162,52.49,67997.17,55.5,0.053,7e-05,3.10814]
[1780417126894,52.49,67997.17,55.5,0.053,7e-05,3.10814]
[1780417127435,52.48,68000.92,55.5,0.05325,7e-05,3.12008]
[1780417128249,52.48,68000.92,55.5,0.05325,7e-05,3.12008]
[1780417128447,52.44,68002.22,55.5,0.05319,7e-05,3.11703]
[1780417129959,52.39,67996.8,55.5,0.05264,7e-05,3.09139]
[1780417130309,52.39,67998.69,55.5,0.05276,7e-05,3.09706]
[1780417130732,52.39,67998.69,55.5,0.05276,7e-05,3.09706]
[1780417131031,52.39,67998.69,55.5,0.05276,7e-05,3.09706]
[1780417131249,52.39,67998.69,55.5,0.05276,7e-05,3.09706]
[1780417132092,52.38,67997.19,55.5,0.05264,7e-05,3.0913]
[1780417132161,52.38,68006.26,55.5,0.05327,7e-05,3.12124]
[1780417132287,52.38,68006.26,55.5,0.05327,7e-05,3.12124]
[1780417133191,52.38,68006.26,55.5,0.05327,7e-05,3.12124]
[1780417133253,52.33,68015.82,55.5,0.05381,7e-05,3.14631]
[1780417133800,52.33,68015.82,55.5,0.05381,7e-05,3.14631]
[1780417135605,52.23,68017.93,55.5,0.05363,7e-05,3.13818]
[1780417136068,52.23,68017.93,55.5,0.05363,7e-05,3.13818]
[1780417137470,52.14,68013.33,55.5,0.05297,7e-05,3.10759]
[1780417138113,52.09,68002.06,55.5,0.05202,7e-05,3.06248]
[1780417138584,52.09,68002.06,55.5,0.05202,7e-05,3.06248]
[1780417139014,52.09,68002.06,55.5,0.05202,7e-05,3.06248]
[1780417139120,52.05,67994.85,55.5,0.05137,7e-05,3.03201]
[1780417142140,52.05,68001.15,55.5,0.05179,7e-05,3.05197]
[1780417143031,52.05,68001.15,55.5,0.05179,7e-05,3.05197]
[1780417143197,52.05,68001.15,55.5,0.05179,7e-05,3.05197]
[1780417143496,52.04,67998.53,55.5,0.0516,7e-05,3.04256]
[1780417143812,52.04,67998.53,55.5,0.0516,7e-05,3.04256]
[1780417144209,52.04,67998.53,55.5,0.0516,7e-05,3.04256]
[1780417144239,52.04,67981.64,55.5,0.05041,7e-05,2.9862]
[1780417145241,52.01,67967.1,55.5,0.04929,7e-05,2.9326]
[1780417145801,52.01,67967.1,55.5,0.04929,7e-05,2.9326]
[1780417145876,52.01,67967.1,55.5,0.04929,7e-05,2.9326]
[1780417146248,52.0,67956.25,55.5,0.04855,7e-05,2.89671]
[1780417146508,52.0,67956.25,55.5,0.04855,7e-05,2.89671]
[1780417146510,52.0,67956.25,55.5,0.04855,7e-05,2.89671]
[1780417147797,52.0,67955.96,55.5,0.04852,7e-05,2.8954]
[1780417148275,52.0,67971.31,55.5,0.04956,7e-05,2.94529]
[1780417148469,52.0,67971.31,55.5,0.04956,7e-05,2.94529]
[1780417149276,51.97,67986.06,55.5,0.05048,7e-05,2.98968]
[1780417151036,51.97,67986.06,55.5,0.05048,7e-05,2.98968]
[1780417151115,51.97,67986.06,55.5,0.05048,7e-05,2.98968]
[1780417151333,51.94,67988.31,55.5,0.05052,7e-05,2.99147]
[1780417152505,51.93,67990.73,55.5,0.05068,7e-05,2.999]
[1780417153322,51.9,67983.34,55.5,0.05005,7e-05,2.9693]
[1780417155412,51.87,67986.36,55.5,0.05016,7e-05,2.9746]
[1780417155787,51.87,67986.36,55.5,0.05016,7e-05,2.9746]
[1780417156795,51.84,67978.49,55.5,0.04951,7e-05,2.94335]
[1780417157220,51.83,67972.29,55.5,0.04908,7e-05,2.92254]
[1780417157351,51.83,67965.1,55.5,0.04859,7e-05,2.89898]
[1780417158524,51.83,67965.1,55.5,0.04859,7e-05,2.89898]
[1780417158766,51.83,67965.1,55.5,0.04859,7e-05,2.89898]
[1780417161365,51.83,67969.45,55.5,0.04886,7e-05,2.91211]
[1780417162371,51.82,67970.9,55.5,0.04895,7e-05,2.91649]
[1780417162399,51.82,67970.9,55.5,0.04895,7e-05,2.91649]
[1780417162772,51.82,67970.9,55.5,0.04895,7e-05,2.91649]
[1780417165467,51.82,67980.61,55.5,0.04959,7e-05,2.94722]
[1780417166244,51.81,67965.99,55.5,0.04858,7e-05,2.89837]
[1780417166991,51.81,67965.99,55.5,0.04858,7e-05,2.89837]
[1780417167086,51.81,67951.29,55.5,0.04758,7e-05,2.85028]
[1780417168533,51.81,67951.11,55.5,0.04757,7e-05,2.8497]
[1780417168964,51.81,67951.11,55.5,0.04757,7e-05,2.8497]
[1780417170134,51.81,67953.38,55.5,0.04771,7e-05,2.85648]
[1780417170237,51.8,67960.9,55.5,0.04821,7e-05,2.88058]
[1780417170452,51.8,67967.7,55.5,0.04867,7e-05,2.90278]
[1780417171399,51.8,67967.7,55.5,0.04867,7e-05,2.90278]
[1780417171831,51.8,67977.77,55.5,0.04926,7e-05,2.92963]
[1780417174026,51.8,67980.91,55.5,0.04945,7e-05,2.93914]
[1780417180330,51.78,67974.1,55.5,0.04894,7e-05,2.91466]
[1780417179519,51.78,67982.45,55.5,0.04951,7e-05,2.94178]
[1780417182276,51.77,67990.05,55.5,0.05,7e-05,2.96562]
[1780417182769,51.77,67990.05,55.5,0.05,7e-05,2.96562]
[1780417183212,51.77,67986.91,55.5,0.04978,7e-05,2.95475]
[1780417184368,51.77,67986.91,55.5,0.04978,7e-05,2.95475]
[1780417184406,51.77,67982.68,55.5,0.04948,7e-05,2.94066]
[1780417186321,51.77,67981.24,55.5,0.04938,7e-05,2.93591]
[1780417186763,51.77,67979.74,55.5,0.04928,7e-05,2.93087]
[1780417186806,51.77,67979.54,55.5,0.04926,7e-05,2.93013]
[1780417187357,51.77,67979.54,55.5,0.04926,7e-05,2.93013]
[1780417192281,51.76,67984.86,55.5,0.04959,7e-05,2.946]
[1780417193626,51.75,67992.78,55.5,0.05011,7e-05,2.97096]
[1780417197654,51.74,67980.26,55.5,0.04921,7e-05,2.92767]
[1780417202027,51.73,67976.68,55.5,0.04894,7e-05,2.91437]
[1780417202182,51.73,67976.68,55.5,0.04894,7e-05,2.91437]
[1780417202891,51.72,67977.43,55.5,0.04898,7e-05,2.91646]
[1780417203151,51.72,67977.43,55.5,0.04898,7e-05,2.91646]
[1780417203253,51.72,67991.27,55.5,0.04992,7e-05,2.96174]
[1780417204352,51.72,67978.38,55.5,0.04903,7e-05,2.91875]
[1780417206674,51.72,67977.07,55.5,0.04893,7e-05,2.91409]
[1780417206726,51.71,67983.4,55.5,0.04935,7e-05,2.93457]
[1780417210651,51.71,67985.81,55.5,0.04949,7e-05,2.94131]
[1780417213775,51.7,67974.77,55.5,0.0487,7e-05,2.90329]
[1780417214994,51.7,67974.77,55.5,0.0487,7e-05,2.90329]
[1780417215245,51.7,67974.77,55.5,0.0487,7e-05,2.90329]
[1780417215337,51.69,67953.92,55.5,0.0473,7e-05,2.83499]
[1780417215650,51.69,67953.92,55.5,0.0473,7e-05,2.83499]
[1780417215749,51.69,67953.92,55.5,0.0473,7e-05,2.83499]
[1780417215873,51.69,67953.92,55.5,0.0473,7e-05,2.83499]
[1780417216056,51.69,67953.92,55.5,0.0473,7e-05,2.83499]
[1780417216101,51.69,67937.34,55.5,0.0462,7e-05,2.78138]
[1780417216753,51.69,67937.34,55.5,0.0462,7e-05,2.78138]
[1780417216913,51.69,67937.34,55.5,0.0462,7e-05,2.78138]
[1780417218288,51.69,67922.47,55.5,0.04523,6e-05,2.73377]
[1780417218467,51.69,67922.47,55.5,0.04523,6e-05,2.73377]
[1780417218595,51.69,67922.47,55.5,0.04523,6e-05,2.73377]
[1780417219149,51.69,67913.73,55.5,0.04467,6e-05,2.70613]
[1780417222393,51.69,67905.36,55.5,0.04414,6e-05,2.67981]
[1780417222860,51.69,67905.36,55.5,0.04414,6e-05,2.67981]
[1780417223703,51.69,67906.52,55.5,0.04421,6e-05,2.68341]
[1780417223981,51.69,67929.01,55.5,0.04564,6e-05,2.75417]
[1780417224869,51.69,67920.36,55.5,0.04509,6e-05,2.72681]
[1780417229220,51.68,67899.92,55.5,0.04379,6e-05,2.66249]
[1780417229744,51.68,67899.92,55.5,0.04379,6e-05,2.66249]
[1780417230257,51.68,67899.92,55.5,0.04379,6e-05,2.66249]
[1780417230913,51.68,67892.52,55.5,0.04332,6e-05,2.63912]
[1780417231614,51.68,67892.52,55.5,0.04332,6e-05,2.63912]
[1780417232037,51.68,67892.52,55.5,0.04332,6e-05,2.63912]
[1780417232253,51.68,67892.52,55.5,0.04332,6e-05,2.63912]
[1780417232353,51.68,67892.25,55.5,0.04321,6e-05,2.63233]
[1780417232666,51.68,67892.25,55.5,0.04321,6e-05,2.63233]
[1780417233208,51.68,67892.25,55.5,0.04321,6e-05,2.63233]
[1780417233329,51.68,67892.25,55.5,0.04321,6e-05,2.63233]
[1780417234145,51.68,67889.03,55.5,0.04301,6e-05,2.6225]
[1780417234379,51.68,67889.03,55.5,0.04301,6e-05,2.6225]
[1780417235190,51.68,67885.67,55.5,0.0428,6e-05,2.61218]
[1780417235948,51.67,67871.76,55.5,0.04194,6e-05,2.56897]
[1780417237150,51.67,67871.76,55.5,0.04194,6e-05,2.56897]
[1780417238970,51.67,67878.56,55.5,0.04233,6e-05,2.58869]
[1780417240426,51.67,67878.56,55.5,0.04233,6e-05,2.58869]
[1780417242956,51.66,67870.74,55.5,0.04184,6e-05,2.56393]
[1780417243050,51.66,67870.74,55.5,0.04184,6e-05,2.56393]
[1780417244124,51.66,67866.14,55.5,0.04156,6e-05,2.5497]
[1780417244190,51.66,67849.53,55.5,0.04056,6e-05,2.49958]
[1780417244455,51.66,67849.53,55.5,0.04056,6e-05,2.49958]
[1780417244552,51.66,67849.53,55.5,0.04056,6e-05,2.49958]
[1780417244683,51.66,67849.53,55.5,0.04056,6e-05,2.49958]
[1780417245120,51.66,67849.53,55.5,0.04056,6e-05,2.49958]
[1780417245163,51.65,67841.21,55.5,0.04007,6e-05,2.47459]
[1780417245692,51.65,67841.21,55.5,0.04007,6e-05,2.47459]
[1780417247355,51.65,67841.62,55.5,0.04009,6e-05,2.47561]
[1780417247407,51.65,67848.69,55.5,0.0405,6e-05,2.49628]
[1780417247528,51.65,67848.69,55.5,0.0405,6e-05,2.49628]
[1780417248130,51.65,67848.69,55.5,0.0405,6e-05,2.49628]
[1780417248137,51.65,67848.69,55.5,0.0405,6e-05,2.49628]
[1780417248270,51.65,67848.69,55.5,0.0405,6e-05,2.49628]
[1780417249060,51.65,67841.58,55.5,0.04007,6e-05,2.47478]
[1780417251127,51.65,67841.31,55.5,0.04006,6e-05,2.47382]
[1780417256204,51.62,67826.32,55.5,0.03912,6e-05,2.42641]
[1780417258559,51.62,67823.84,55.5,0.03898,6e-05,2.41903]
[1780417259134,51.62,67823.84,55.5,0.03898,6e-05,2.41903]
[1780417259386,51.62,67823.84,55.5,0.03898,6e-05,2.41903]
[1780417259530,51.62,67824.13,55.5,0.03898,6e-05,2.41923]
[1780417259655,51.62,67824.13,55.5,0.03898,6e-05,2.41923]
[1780417261232,51.62,67824.89,55.5,0.03903,6e-05,2.42138]
[1780417261246,51.62,67824.89,55.5,0.03903,6e-05,2.42138]
[1780417261299,51.61,67813.5,55.5,0.03837,6e-05,2.38762]
[1780417261808,51.61,67813.5,55.5,0.03837,6e-05,2.38762]
[1780417262109,51.61,67813.5,55.5,0.03837,6e-05,2.38762]
[1780417262788,51.61,67810.54,55.5,0.03819,6e-05,2.37871]
[1780417263259,51.61,67817.97,55.5,0.03861,6e-05,2.40021]
[1780417264082,51.61,67817.97,55.5,0.03861,6e-05,2.40021]
[1780417264266,51.61,67820.37,55.5,0.03874,6e-05,2.40684]
[1780417265273,51.58,67811.24,55.5,0.03815,6e-05,2.37649]
[1780417265853,51.58,67811.24,55.5,0.03815,6e-05,2.37649]
[1780417269309,51.57,67818.18,55.5,0.03851,6e-05,2.39517]
[1780417270964,51.57,67817.76,55.5,0.03848,6e-05,2.39358]
[1780417270966,51.57,67817.76,55.5,0.03848,6e-05,2.39358]
[1780417271323,51.55,67806.54,55.5,0.03778,6e-05,2.35753]
[1780417271887,51.55,67806.54,55.5,0.03778,6e-05,2.35753]
[1780417272330,51.54,67798.99,55.5,0.03736,6e-05,2.33562]
[1780417272920,51.54,67798.99,55.5,0.03736,6e-05,2.33562]
[1780417273695,51.54,67798.53,55.5,0.03732,6e-05,2.33403]
[1780417274703,51.54,67797.79,55.5,0.03728,6e-05,2.33165]
[1780417274895,51.54,67797.79,55.5,0.03728,6e-05,2.33165]
[1780417276361,51.54,67786.32,55.5,0.03664,5e-05,2.29861]
[1780417276538,51.54,67786.32,55.5,0.03664,5e-05,2.29861]
[1780417277055,51.54,67786.32,55.5,0.03664,5e-05,2.29861]
[1780417277968,51.54,67785.91,55.5,0.03661,5e-05,2.29724]
[1780417279758,51.53,67782.64,55.5,0.03643,5e-05,2.2876]
[1780417281052,51.53,67777.13,55.5,0.03613,5e-05,2.27194]
[1780417281255,51.53,67777.13,55.5,0.03613,5e-05,2.27194]
[1780417281256,51.53,67777.13,55.5,0.03613,5e-05,2.27194]
[1780417281398,51.53,67767.76,55.5,0.03562,5e-05,2.24564]
[1780417282376,51.53,67767.76,55.5,0.03562,5e-05,2.24564]
[1780417282995,51.53,67765.02,55.5,0.03548,5e-05,2.23791]
[1780417286708,51.53,67769.88,55.5,0.03573,5e-05,2.25094]
[1780417288863,51.52,67777.4,55.5,0.03612,5e-05,2.27164]
[1780417289454,51.52,67784.04,55.5,0.03648,5e-05,2.29012]
[1780417290391,51.52,67784.04,55.5,0.03648,5e-05,2.29012]
[1780417290468,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417290551,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417290717,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417291140,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417291280,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417291483,51.52,67795.03,55.5,0.03708,5e-05,2.32121]
[1780417293850,51.52,67790.94,55.5,0.03676,5e-05,2.30346]
[1780417294496,51.51,67784.58,55.5,0.03641,5e-05,2.2853]
[1780417294559,51.51,67784.58,55.5,0.03641,5e-05,2.2853]
[1780417294688,51.51,67784.58,55.5,0.03641,5e-05,2.2853]
[1780417294728,51.51,67784.58,55.5,0.03641,5e-05,2.2853]
[1780417296545,51.51,67775.72,55.5,0.03592,5e-05,2.26011]
[1780417296862,51.51,67775.72,55.5,0.03592,5e-05,2.26011]
[1780417297530,51.51,67775.72,55.5,0.03592,5e-05,2.26011]
[1780417298697,51.51,67773.48,55.5,0.0358,5e-05,2.25371]
[1780417298924,51.51,67773.48,55.5,0.0358,5e-05,2.25371]
[1780417299362,51.51,67773.48,55.5,0.0358,5e-05,2.25371]
[1780417300014,51.51,67771.54,55.5,0.03569,5e-05,2.24817]
[1780417300116,51.51,67760.42,55.5,0.0351,5e-05,2.21726]
[1780417300545,51.51,67760.42,55.5,0.0351,5e-05,2.21726]
[1780417303535,51.51,67768.96,55.5,0.03555,5e-05,2.24062]
[1780417303804,51.51,67768.96,55.5,0.03555,5e-05,2.24062]
[1780417308670,51.5,67769.22,55.5,0.03555,5e-05,2.24076]
[1780417310621,51.5,67755.97,55.5,0.03485,5e-05,2.20392]
[1780417311837,51.5,67755.97,55.5,0.03485,5e-05,2.20392]
[1780417317878,51.5,67757.34,55.5,0.03491,5e-05,2.20736]
[1780417318423,51.5,67757.34,55.5,0.03491,5e-05,2.20736]
[1780417318997,51.5,67745.45,55.5,0.0343,5e-05,2.17475]
[1780417322388,51.5,67740.34,55.5,0.03403,5e-05,2.16092]
[1780417322395,51.5,67732.45,55.5,0.03363,5e-05,2.13969]
[1780417322678,51.5,67732.45,55.5,0.03363,5e-05,2.13969]
[1780417323983,51.5,67729.65,55.5,0.03349,5e-05,2.13217]
[1780417327745,51.5,67718.11,55.5,0.03292,5e-05,2.10162]
[1780417330129,51.5,67713.51,55.5,0.03269,5e-05,2.0895]
[1780417330252,51.5,67713.51,55.5,0.03269,5e-05,2.0895]
[1780417330776,51.5,67713.51,55.5,0.03269,5e-05,2.0895]
[1780417331542,51.5,67710.86,55.5,0.03256,5e-05,2.08262]
[1780417331561,51.5,67710.86,55.5,0.03256,5e-05,2.08262]
[1780417332825,51.5,67719.44,55.5,0.03299,5e-05,2.10547]
[1780417333590,51.5,67719.44,55.5,0.03299,5e-05,2.10547]
[1780417334644,51.51,67723.71,55.5,0.03321,5e-05,2.11718]
[1780417334795,51.51,67723.71,55.5,0.03321,5e-05,2.11718]
[1780417334956,51.51,67723.71,55.5,0.03321,5e-05,2.11718]
[1780417335577,51.51,67720.57,55.5,0.03305,5e-05,2.1089]
[1780417336771,51.51,67719.43,55.5,0.033,5e-05,2.10597]
[1780417336966,51.51,67719.43,55.5,0.033,5e-05,2.10597]
[1780417338158,51.51,67717.47,55.5,0.0329,5e-05,2.10087]
[1780417338952,51.51,67715.52,55.5,0.03281,5e-05,2.09582]
[1780417338971,51.51,67707.77,55.5,0.03243,5e-05,2.07547]
[1780417340636,51.51,67708.67,55.5,0.03247,5e-05,2.078]
[1780417341981,51.51,67707.99,55.5,0.03244,5e-05,2.07636]
[1780417342574,51.51,67707.99,55.5,0.03244,5e-05,2.07636]
[1780417343381,51.51,67709.67,55.5,0.03253,5e-05,2.08094]
[1780417343385,51.51,67709.67,55.5,0.03253,5e-05,2.08094]
[1780417343483,51.51,67715.85,55.5,0.03284,5e-05,2.09743]
[1780417343655,51.51,67715.85,55.5,0.03284,5e-05,2.09743]
[1780417348035,51.52,67706.63,55.5,0.03239,5e-05,2.07376]
[1780417349215,51.52,67706.63,55.5,0.03239,5e-05,2.07376]
[1780417350678,51.52,67700.79,55.5,0.03211,5e-05,2.05877]
[1780417352632,51.52,67701.96,55.5,0.03211,5e-05,2.05729]
[1780417352800,51.52,67701.96,55.5,0.03211,5e-05,2.05729]
[1780417353995,51.52,67701.24,55.5,0.03207,5e-05,2.05559]
[1780417354001,51.52,67701.24,55.5,0.03207,5e-05,2.05559]
[1780417359440,51.53,67701.37,55.5,0.0321,5e-05,2.05685]
[1780417359610,51.53,67701.92,55.5,0.03213,5e-05,2.05847]
[1780417361818,51.54,67704.78,55.5,0.03227,5e-05,2.06633]
[1780417363931,51.54,67708.88,55.5,0.03248,5e-05,2.07743]
[1780417369186,51.54,67714.73,55.5,0.03279,5e-05,2.09376]
[1780417372207,51.55,67723.88,55.5,0.03325,5e-05,2.11842]
[1780417377246,51.55,67725.74,55.5,0.03335,5e-05,2.12377]
[1780417379260,51.55,67719.38,55.5,0.03304,5e-05,2.10697]
[1780417379696,51.55,67719.38,55.5,0.03304,5e-05,2.10697]
[1780417385302,51.55,67716.63,55.5,0.03291,5e-05,2.1002]
[1780417390337,51.56,67717.74,55.5,0.03298,5e-05,2.10366]
[1780417395372,51.56,67723.11,55.5,0.03325,5e-05,2.11849]
[1780417398393,51.56,67716.1,55.5,0.03291,5e-05,2.10009]
[1780417403434,51.57,67718.3,55.5,0.03303,5e-05,2.10641]
[1780417403713,51.57,67718.3,55.5,0.03303,5e-05,2.10641]
[1780417407460,51.57,67708.04,55.5,0.03253,5e-05,2.07974]
[1780417412496,51.57,67710.09,55.5,0.03257,5e-05,2.08088]
[1780417414510,51.58,67718.74,55.5,0.033,5e-05,2.10402]
[1780417419545,51.58,67719.86,55.5,0.03307,5e-05,2.10748]
[1780417424580,51.58,67717.66,55.5,0.03297,5e-05,2.10209]
[1780417429619,51.59,67710.09,55.5,0.0326,5e-05,2.08266]
[1780417430775,51.59,67703.97,55.5,0.0323,5e-05,2.0667]
[1780417440694,51.6,67706.55,55.5,0.03246,5e-05,2.07497]
[1780417443715,51.6,67716.62,55.5,0.03297,5e-05,2.10201]
[1780417446774,51.61,67706.35,55.5,0.03246,5e-05,2.07523]
[1780417451816,51.61,67698.94,55.5,0.03211,5e-05,2.05655]
[1780417456849,51.62,67711.65,55.5,0.03276,5e-05,2.09082]
[1780417460877,51.62,67720.18,55.5,0.03319,5e-05,2.11395]
[1780417465912,51.62,67727.17,55.5,0.03355,5e-05,2.13302]
[1780417466920,51.62,67716.02,55.5,0.03299,5e-05,2.10336]
[1780417467925,51.62,67707.88,55.5,0.03259,5e-05,2.08199]
[1780417472961,51.63,67708.4,55.5,0.03256,5e-05,2.07913]
[1780417477996,51.64,67704.88,55.5,0.0324,5e-05,2.07058]
[1780417483031,51.64,67701.66,55.5,0.03225,5e-05,2.06293]
[1780417485045,51.64,67711.07,55.5,0.03272,5e-05,2.08799]
[1780417490080,51.65,67706.85,55.5,0.03253,5e-05,2.07749]
[1780417493101,51.65,67713.18,55.5,0.03285,5e-05,2.09457]
[1780417496122,51.65,67720.75,55.5,0.03323,5e-05,2.11498]
[1780417501244,51.65,67722.81,55.5,0.03334,5e-05,2.12075]
[1780417501351,51.66,67731.12,55.5,0.03376,5e-05,2.14307]
[1780417502278,51.66,67731.12,55.5,0.03376,5e-05,2.14307]
[1780417502285,51.66,67739.65,55.5,0.0342,5e-05,2.1661]
[1780417503181,51.66,67748.34,55.5,0.03465,5e-05,2.1897]
[1780417504187,51.66,67741.96,55.5,0.03432,5e-05,2.1723]
[1780417505196,51.65,67735.26,55.5,0.03397,5e-05,2.15416]
[1780417506201,51.65,67725.74,55.5,0.03349,5e-05,2.12861]
[1780417508634,51.66,67721.92,55.5,0.0333,5e-05,2.11846]
[1780417509030,51.66,67720.24,55.5,0.03322,5e-05,2.11406]
[1780417509048,51.66,67720.24,55.5,0.03322,5e-05,2.11406]
[1780417509455,51.66,67720.24,55.5,0.03322,5e-05,2.11406]
[1780417510231,51.66,67706.81,55.5,0.03255,5e-05,2.0787]
[1780417513903,51.66,67705.71,55.5,0.0325,5e-05,2.07621]
[1780417514461,51.66,67705.71,55.5,0.0325,5e-05,2.07621]
[1780417517642,51.66,67698.99,55.5,0.03218,5e-05,2.05903]
[1780417519645,51.67,67695.24,55.5,0.03201,5e-05,2.04959]
[1780417519650,51.67,67695.24,55.5,0.03201,5e-05,2.04959]
[1780417525336,51.68,67693.61,55.5,0.03195,5e-05,2.04666]
[1780417526870,51.68,67692.86,55.5,0.03192,5e-05,2.0449]
[1780417526873,51.68,67692.86,55.5,0.03192,5e-05,2.0449]
[1780417529495,51.68,67693.73,55.5,0.03197,5e-05,2.04755]
[1780417532384,51.69,67687.38,55.5,0.0316,5e-05,2.027]
[1780417537420,51.69,67686.27,55.5,0.03157,5e-05,2.02526]
[1780417542456,51.7,67690.55,55.5,0.0318,5e-05,2.03746]
[1780417547567,51.71,67691.57,55.5,0.03186,5e-05,2.04092]
[1780417548524,51.71,67692.81,55.5,0.03193,5e-05,2.04434]
[1780417548614,51.71,67692.81,55.5,0.03193,5e-05,2.04434]
[1780417549561,51.71,67693.9,55.5,0.03198,5e-05,2.04736]
[1780417555547,51.72,67687.73,55.5,0.03171,5e-05,2.03272]
[1780417560582,51.73,67684.26,55.5,0.03156,5e-05,2.02482]
[1780417565617,51.74,67682.24,55.5,0.03149,5e-05,2.02073]
[1780417570652,51.74,67682.08,55.5,0.0315,5e-05,2.02144]
[1780417575688,51.75,67678.04,55.5,0.03133,5e-05,2.01222]
[1780417580723,51.76,67677.31,55.5,0.03132,5e-05,2.01155]
[1780417585757,51.77,67678.97,55.5,0.03142,5e-05,2.017]
[1780417590829,51.78,67684.36,55.5,0.0317,5e-05,2.03178]
[1780417592808,51.78,67693.71,55.5,0.03209,5e-05,2.05172]
[1780417597842,51.79,67691.11,55.5,0.03198,5e-05,2.04585]
[1780417602878,51.79,67691.23,55.5,0.032,5e-05,2.04708]
[1780417603625,51.79,67691.23,55.5,0.032,5e-05,2.04708]
[1780417603885,51.8,67703.35,55.5,0.0326,5e-05,2.0789]
[1780417604098,51.8,67703.35,55.5,0.0326,5e-05,2.0789]
[1780417604618,51.8,67703.35,55.5,0.0326,5e-05,2.0789]
[1780417605043,51.8,67703.35,55.5,0.0326,5e-05,2.07903]
[1780417606707,51.8,67708.13,55.5,0.03284,5e-05,2.09172]
[1780417611795,51.8,67706.85,55.5,0.03279,5e-05,2.08894]
[1780417617986,51.81,67710.32,55.5,0.03297,5e-05,2.09873]
[1780417623704,51.81,67707.69,55.5,0.03285,5e-05,2.09215]
[1780417623706,51.81,67707.69,55.5,0.03285,5e-05,2.09215]
[1780417623898,51.81,67707.69,55.5,0.03285,5e-05,2.09215]
[1780417624060,51.81,67708.31,55.5,0.03288,5e-05,2.09399]
[1780417624447,51.81,67708.31,55.5,0.03288,5e-05,2.09399]
[1780417624884,51.81,67708.31,55.5,0.03288,5e-05,2.09399]
[1780417624548,51.81,67700.55,55.5,0.0325,5e-05,2.07369]
[1780417625455,51.81,67700.55,55.5,0.0325,5e-05,2.07369]
[1780417625556,51.81,67692.45,55.5,0.03211,5e-05,2.05267]
[1780417631091,51.82,67692.39,55.5,0.03212,5e-05,2.05335]
[1780417634181,51.82,67692.0,55.5,0.03211,5e-05,2.05266]
[1780417634788,51.82,67692.0,55.5,0.03211,5e-05,2.05266]
[1780417640154,51.83,67694.66,55.5,0.03226,5e-05,2.06075]
[1780417645189,51.84,67691.34,55.5,0.03211,5e-05,2.05305]
[1780417650225,51.84,67694.69,55.5,0.03229,5e-05,2.06257]
[1780417653246,51.84,67711.22,55.5,0.03304,5e-05,2.10147]
[1780417654253,51.84,67702.36,55.5,0.03261,5e-05,2.07814]
[1780417655521,51.84,67702.36,55.5,0.03261,5e-05,2.07814]
[1780417656946,51.85,67696.95,55.5,0.03234,5e-05,2.06419]
[1780417665211,51.86,67694.93,55.5,0.03227,5e-05,2.06038]
[1780417667344,51.86,67707.3,55.5,0.03289,5e-05,2.09322]
[1780417671387,51.86,67716.47,55.5,0.03335,5e-05,2.11786]
[1780417672325,51.86,67716.47,55.5,0.03335,5e-05,2.11786]
[1780417672384,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673005,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673051,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673276,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673281,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673545,51.86,67730.65,55.5,0.03407,5e-05,2.15584]
[1780417673646,51.86,67737.26,55.5,0.03441,5e-05,2.17367]
[1780417679433,51.86,67741.53,55.5,0.03463,5e-05,2.18503]
[1780417682454,51.86,67749.45,55.5,0.03504,5e-05,2.20643]
[1780417684547,51.86,67749.01,55.5,0.03501,5e-05,2.20514]
[1780417684971,51.86,67749.01,55.5,0.03501,5e-05,2.20514]
[1780417685397,51.86,67755.03,55.5,0.03533,5e-05,2.22155]
[1780417685809,51.86,67755.03,55.5,0.03533,5e-05,2.22155]
[1780417685949,51.86,67755.03,55.5,0.03533,5e-05,2.22155]
[1780417685935,51.86,67767.96,55.5,0.03601,5e-05,2.25715]
[1780417686169,51.86,67767.96,55.5,0.03601,5e-05,2.25715]
[1780417686258,51.86,67767.96,55.5,0.03601,5e-05,2.25715]
[1780417686435,51.86,67767.96,55.5,0.03601,5e-05,2.25715]
[1780417687030,51.86,67765.36,55.5,0.03587,5e-05,2.24977]
[1780417687167,51.86,67765.36,55.5,0.03587,5e-05,2.24977]
[1780417687455,51.86,67765.36,55.5,0.03587,5e-05,2.24977]
[1780417688656,51.86,67759.27,55.5,0.03554,5e-05,2.23278]
[1780417688754,51.86,67759.27,55.5,0.03554,5e-05,2.23278]
[1780417688855,51.86,67759.27,55.5,0.03554,5e-05,2.23278]
[1780417688922,51.86,67767.95,55.5,0.036,5e-05,2.25666]
[1780417689149,51.86,67767.95,55.5,0.036,5e-05,2.25666]
[1780417689249,51.86,67767.95,55.5,0.036,5e-05,2.25666]
[1780417689414,51.86,67767.95,55.5,0.036,5e-05,2.25666]
[1780417689478,51.86,67767.95,55.5,0.036,5e-05,2.25666]
[1780417690257,51.85,67765.12,55.5,0.03585,5e-05,2.24864]
[1780417690724,51.85,67765.12,55.5,0.03585,5e-05,2.24864]
[1780417691251,51.85,67761.56,55.5,0.03566,5e-05,2.23864]
[1780417693256,51.85,67761.46,55.5,0.03564,5e-05,2.23808]
[1780417693258,51.85,67761.46,55.5,0.03564,5e-05,2.23808]
[1780417693421,51.85,67761.46,55.5,0.03564,5e-05,2.23808]
[1780417693698,51.85,67761.46,55.5,0.03564,5e-05,2.23808]
[1780417693762,51.85,67754.81,55.5,0.03529,5e-05,2.21963]
[1780417695546,51.85,67748.44,55.5,0.03495,5e-05,2.202]
[1780417696317,51.85,67748.44,55.5,0.03495,5e-05,2.202]
[1780417697444,51.85,67749.35,55.5,0.035,5e-05,2.20441]
[1780417698347,51.85,67751.07,55.5,0.03509,5e-05,2.20903]
[1780417698355,51.85,67751.07,55.5,0.03509,5e-05,2.20903]
[1780417698462,51.85,67751.07,55.5,0.03509,5e-05,2.20903]
[1780417700581,51.85,67761.07,55.5,0.03561,5e-05,2.2362]
[1780417703502,51.84,67762.33,55.5,0.03567,5e-05,2.23941]
[1780417703630,51.84,67762.33,55.5,0.03567,5e-05,2.23941]
[1780417704609,51.84,67754.39,55.5,0.03525,5e-05,2.21729]
[1780417709645,51.84,67755.21,55.5,0.03528,5e-05,2.21902]
[1780417710072,51.84,67755.21,55.5,0.03528,5e-05,2.21902]
[1780417710654,51.84,67746.32,55.5,0.03481,5e-05,2.1947]
[1780417712668,51.84,67741.75,55.5,0.0345,5e-05,2.17697]
[1780417717703,51.83,67743.95,55.5,0.03461,5e-05,2.18274]
[1780417719717,51.83,67750.11,55.5,0.03492,5e-05,2.1994]
[1780417723745,51.83,67738.32,55.5,0.03431,5e-05,2.16707]
[1780417726284,51.83,67735.46,55.5,0.03416,5e-05,2.15931]
[1780417726766,51.83,67724.66,55.5,0.03361,5e-05,2.13032]
[1780417728025,51.83,67724.66,55.5,0.03361,5e-05,2.13032]
[1780417733964,51.83,67719.81,55.5,0.03337,5e-05,2.11769]
[1780417733967,51.83,67719.81,55.5,0.03337,5e-05,2.11769]
[1780417734226,51.83,67714.09,55.5,0.03309,5e-05,2.10258]
[1780417739867,51.84,67710.74,55.5,0.03293,5e-05,2.09429]
[1780417740307,51.84,67710.74,55.5,0.03293,5e-05,2.09429]
[1780417740636,51.84,67710.74,55.5,0.03293,5e-05,2.09429]
[1780417741343,51.84,67712.26,55.5,0.03301,5e-05,2.0984]
[1780417741937,51.84,67712.26,55.5,0.03301,5e-05,2.0984]
[1780417742277,51.84,67710.23,55.5,0.03291,5e-05,2.09313]
[1780417742411,51.84,67710.23,55.5,0.03291,5e-05,2.09313]
[1780417743709,51.84,67713.74,55.5,0.03308,5e-05,2.1025]
[1780417746008,51.84,67714.54,55.5,0.03313,5e-05,2.10478]
[1780417746009,51.84,67714.54,55.5,0.03313,5e-05,2.10478]
[1780417746274,51.84,67713.51,55.5,0.03308,5e-05,2.10213]
[1780417747037,51.84,67713.51,55.5,0.03308,5e-05,2.10213]
[1780417750781,51.84,67713.62,55.5,0.03309,5e-05,2.10276]
[1780417755980,51.85,67714.47,55.5,0.03314,5e-05,2.1055]
[1780417756984,51.85,67714.47,55.5,0.03314,5e-05,2.1055]
[1780417757322,51.85,67709.62,55.5,0.0329,5e-05,2.09276]
[1780417757998,51.85,67703.02,55.5,0.03258,5e-05,2.07551]
[1780417758628,51.85,67703.02,55.5,0.03258,5e-05,2.07551]
[1780417764039,51.85,67703.07,55.5,0.03259,5e-05,2.07641]
[1780417768068,51.86,67709.25,55.5,0.03291,5e-05,2.09315]
[1780417769075,51.86,67716.72,55.5,0.03328,5e-05,2.11301]
[1780417769639,51.86,67716.72,55.5,0.03328,5e-05,2.11301]
[1780417770281,51.86,67720.98,55.5,0.0335,5e-05,2.1244]
[1780417770691,51.86,67720.98,55.5,0.0335,5e-05,2.1244]
[1780417771274,51.86,67725.62,55.5,0.03366,5e-05,2.13181]
[1780417771699,51.86,67725.62,55.5,0.03366,5e-05,2.13181]
[1780417780152,51.87,67722.94,55.5,0.03355,5e-05,2.12578]
[1780417785565,51.87,67725.67,55.5,0.03369,5e-05,2.13322]
[1780417786193,51.87,67740.38,55.5,0.03444,5e-05,2.17285]
[1780417787201,51.87,67752.05,55.5,0.03505,5e-05,2.20461]
[1780417791806,51.87,67754.68,55.5,0.03518,5e-05,2.21149]
[1780417797273,51.83,67754.42,55.5,0.03506,5e-05,2.20539]
[1780417802350,51.83,67751.94,55.5,0.03492,5e-05,2.19825]
[1780417803318,51.83,67737.8,55.5,0.03419,5e-05,2.15972]
[1780417805332,51.83,67731.03,55.5,0.03384,5e-05,2.14146]
[1780417810367,51.83,67738.0,55.5,0.0342,5e-05,2.16031]
[1780417811375,51.83,67744.19,55.5,0.03452,5e-05,2.1771]
[1780417812381,51.83,67737.27,55.5,0.03416,5e-05,2.15837]
[1780417815402,51.83,67744.25,55.5,0.03452,5e-05,2.17719]
[1780417816409,51.83,67750.92,55.5,0.03487,5e-05,2.1953]
[1780417819438,51.82,67757.92,55.5,0.03523,5e-05,2.21422]
[1780417821452,51.81,67750.5,55.5,0.03481,5e-05,2.1921]
[1780417824674,51.81,67744.01,55.5,0.03447,5e-05,2.17431]
[1780417826487,51.81,67752.66,55.5,0.03491,5e-05,2.19776]
[1780417828501,51.81,67742.89,55.5,0.0344,5e-05,2.17106]
[1780417833536,51.81,67741.36,55.5,0.03425,5e-05,2.16173]
[1780417836556,51.81,67731.09,55.5,0.03372,5e-05,2.1341]
[1780417839578,51.81,67724.52,55.5,0.03339,5e-05,2.11671]
[1780417844613,51.81,67729.73,55.5,0.03366,5e-05,2.13085]
[1780417845619,51.81,67739.85,55.5,0.03418,5e-05,2.15807]
[1780417848648,51.81,67733.06,55.5,0.03383,5e-05,2.13981]
[1780417853682,51.81,67735.92,55.5,0.03398,5e-05,2.14758]
[1780417858719,51.81,67740.32,55.5,0.03421,5e-05,2.15947]
[1780417861741,51.81,67731.57,55.5,0.03376,5e-05,2.13592]
[1780417866774,51.81,67727.2,55.5,0.03354,5e-05,2.12446]
[1780417868789,51.81,67736.94,55.5,0.03404,5e-05,2.15065]
[1780417872820,51.81,67729.19,55.5,0.03364,5e-05,2.12989]
[1780417876848,51.82,67722.69,55.5,0.03332,5e-05,2.11277]
[1780417879869,51.82,67730.84,55.5,0.03373,5e-05,2.1347]
[1780417883897,51.82,67739.36,55.5,0.03417,5e-05,2.15767]
[1780417887925,51.82,67726.84,55.5,0.03353,5e-05,2.12409]
[1780417890949,51.82,67712.06,55.5,0.0328,5e-05,2.08508]
[1780417891788,51.82,67712.06,55.5,0.0328,5e-05,2.08508]
[1780417891791,51.82,67712.06,55.5,0.0328,5e-05,2.08508]
[1780417892147,51.82,67712.06,55.5,0.0328,5e-05,2.08508]
[1780417892209,51.82,67703.45,55.5,0.0323,5e-05,2.05766]
[1780417892514,51.82,67703.45,55.5,0.0323,5e-05,2.05766]
[1780417893602,51.82,67703.94,55.5,0.03233,5e-05,2.0591]
[1780417899002,51.83,67700.66,55.5,0.03218,5e-05,2.05152]
[1780417904037,51.83,67699.16,55.5,0.03213,5e-05,2.04847]
[1780417908706,51.84,67703.58,55.5,0.03236,5e-05,2.06062]
[1780417914109,51.85,67706.5,55.5,0.03252,5e-05,2.06919]
[1780417915119,51.85,67713.82,55.5,0.03288,5e-05,2.08857]
[1780417917132,51.85,67721.29,55.5,0.03326,5e-05,2.10851]
[1780417922167,51.85,67722.37,55.5,0.03332,5e-05,2.11175]
[1780417927202,51.85,67724.53,55.5,0.03344,5e-05,2.1178]
[1780417932237,51.85,67724.24,55.5,0.03343,5e-05,2.11729]
[1780417934734,51.85,67725.01,55.5,0.03347,5e-05,2.11945]
[1780417934813,51.85,67725.01,55.5,0.03347,5e-05,2.11945]
[1780417935313,51.86,67724.61,55.5,0.03345,5e-05,2.11844]
[1780417939287,51.86,67713.99,55.5,0.03292,5e-05,2.09055]
[1780417943315,51.86,67705.51,55.5,0.03251,5e-05,2.06871]
[1780417948351,51.87,67703.63,55.5,0.03243,5e-05,2.0645]
[1780417953386,51.87,67701.91,55.5,0.03229,5e-05,2.05581]
[1780417958425,51.88,67702.25,55.5,0.03232,5e-05,2.05747]
[1780417963460,51.88,67699.46,55.5,0.0322,5e-05,2.05098]
[1780417968494,51.89,67699.35,55.5,0.03221,5e-05,2.0515]
[1780417973530,51.9,67698.45,55.5,0.03218,5e-05,2.05014]
[1780417978565,51.9,67697.34,55.5,0.03214,5e-05,2.04808]
[1780417983603,51.91,67697.81,55.5,0.03218,5e-05,2.05015]
[1780417988637,51.91,67697.67,55.5,0.03219,5e-05,2.05059]
[1780417993674,51.92,67708.59,55.5,0.03274,5e-05,2.07993]
[1780417996697,51.92,67702.47,55.5,0.03245,5e-05,2.06425]
[1780418001731,51.93,67707.51,55.5,0.03271,5e-05,2.07804]
[1780418006767,51.93,67711.69,55.5,0.03293,5e-05,2.08957]
[1780418008781,51.93,67700.73,55.5,0.03239,5e-05,2.06105]
[1780418013816,51.94,67703.21,55.5,0.03245,5e-05,2.06329]
[1780418014437,51.94,67703.21,55.5,0.03245,5e-05,2.06329]
[1780418019858,51.94,67708.85,55.5,0.03274,5e-05,2.07875]
[1780418024892,51.95,67709.5,55.5,0.03278,5e-05,2.081]
[1780418029928,51.95,67713.08,55.5,0.03297,5e-05,2.09089]
[1780418034963,51.95,67706.72,55.5,0.03267,5e-05,2.0747]
[1780418037296,51.95,67699.35,55.5,0.03231,5e-05,2.0557]
[1780418041228,51.96,67694.07,55.5,0.03206,5e-05,2.04245]
[1780418047051,51.97,67690.3,55.5,0.0319,5e-05,2.03392]
[1780418052085,51.97,67688.85,55.5,0.03185,5e-05,2.0311]
[1780418057121,51.98,67683.01,55.5,0.03158,5e-05,2.017]
[1780418062157,51.99,67680.49,55.5,0.03148,5e-05,2.0116]
[1780418067195,52.0,67678.1,55.5,0.03139,5e-05,2.00659]
[1780418069083,52.0,67679.24,55.5,0.03145,5e-05,2.00973]
[1780418070310,52.0,67678.33,55.5,0.03141,5e-05,2.00762]
[1780418075251,52.01,67687.33,55.5,0.03179,5e-05,2.02707]
[1780418080286,52.02,67686.79,55.5,0.03178,5e-05,2.02661]
[1780418080480,52.02,67686.79,55.5,0.03178,5e-05,2.02661]
[1780418086338,52.02,67681.27,55.5,0.03154,5e-05,2.01358]
[1780418091392,52.03,67684.81,55.5,0.03173,5e-05,2.0237]
[1780418096427,52.04,67684.87,55.5,0.03175,5e-05,2.02483]
[1780418101465,52.05,67690.19,55.5,0.03203,5e-05,2.03953]
[1780418102496,52.05,67697.23,55.5,0.03237,5e-05,2.05796]
[1780418105099,52.05,67697.25,55.5,0.03238,5e-05,2.05818]
[1780418105213,52.05,67697.25,55.5,0.03238,5e-05,2.05818]
[1780418106562,52.05,67691.44,55.5,0.0321,5e-05,2.04339]
[1780418112557,52.06,67695.9,55.5,0.03234,5e-05,2.05602]
[1780418114452,52.06,67695.9,55.5,0.03234,5e-05,2.05602]
[1780418117597,52.06,67703.25,55.5,0.03271,5e-05,2.07592]
[1780418118748,52.06,67703.25,55.5,0.03271,5e-05,2.07592]
[1780418118965,52.06,67703.25,55.5,0.03271,5e-05,2.07592]
[1780418122062,52.07,67702.09,55.5,0.03266,5e-05,2.07324]
[1780418126698,52.07,67703.02,55.5,0.03272,5e-05,2.07622]
[1780418131695,52.07,67697.61,55.5,0.03237,5e-05,2.0569]
[1780418136731,52.07,67698.67,55.5,0.03241,5e-05,2.05906]
[1780418141766,52.06,67694.1,55.5,0.03218,5e-05,2.04672]
[1780418145794,52.06,67687.84,55.5,0.03187,5e-05,2.03026]
[1780418150829,52.06,67689.6,55.5,0.03195,5e-05,2.03455]
[1780418152843,52.06,67696.57,55.5,0.03229,5e-05,2.05246]
[1780418157878,52.05,67690.45,55.5,0.03198,5e-05,2.03625]
[1780418159524,52.05,67690.45,55.5,0.03198,5e-05,2.03625]
[1780418160542,52.05,67690.03,55.5,0.03196,5e-05,2.03504]
[1780418165934,52.05,67688.77,55.5,0.03189,5e-05,2.03146]
[1780418171454,52.05,67686.21,55.5,0.03177,5e-05,2.02468]
[1780418174998,52.05,67679.74,55.5,0.03145,5e-05,2.0079]
[1780418178258,52.05,67676.06,55.5,0.03128,5e-05,1.99849]
[1780418178559,52.05,67676.06,55.5,0.03128,5e-05,1.99849]
[1780418178436,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418178763,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418178817,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418179218,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418179324,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418179338,52.05,67667.31,55.5,0.03086,5e-05,1.97628]
[1780418179368,52.05,67609.9,55.5,0.02824,4e-05,1.83459]
[1780418179753,52.05,67609.9,55.5,0.02824,4e-05,1.83459]
[1780418179769,52.05,67609.9,55.5,0.02824,4e-05,1.83459]
[1780418180250,52.05,67609.9,55.5,0.02824,4e-05,1.83459]
[1780418180452,52.05,67577.36,55.5,0.02685,4e-05,1.75766]
[1780418181136,52.05,67577.36,55.5,0.02685,4e-05,1.75766]
[1780418181230,52.05,67577.36,55.5,0.02685,4e-05,1.75766]
[1780418181519,52.05,67577.36,55.5,0.02685,4e-05,1.75766]
[1780418181666,52.04,67574.31,55.5,0.02671,4e-05,1.74999]
[1780418182407,52.04,67584.95,55.5,0.02715,4e-05,1.7743]
[1780418183149,52.04,67584.95,55.5,0.02715,4e-05,1.7743]
[1780418186123,52.04,67580.76,55.5,0.02696,4e-05,1.76424]
[1780418186125,52.04,67580.76,55.5,0.02696,4e-05,1.76424]
[1780418189392,52.03,67579.53,55.5,0.02691,4e-05,1.76116]
[1780418190241,52.03,67574.69,55.5,0.0267,4e-05,1.74984]
[1780418190557,52.03,67574.69,55.5,0.0267,4e-05,1.74984]
[1780418190663,52.03,67570.29,55.5,0.02652,4e-05,1.73961]
[1780418190824,52.03,67570.29,55.5,0.02652,4e-05,1.73961]
[1780418191063,52.03,67570.29,55.5,0.02652,4e-05,1.73961]
[1780418191399,52.03,67570.29,55.5,0.02652,4e-05,1.73961]
[1780418191446,52.03,67565.38,55.5,0.02625,4e-05,1.72378]
[1780418192537,52.03,67565.38,55.5,0.02625,4e-05,1.72378]
[1780418197191,52.03,67579.91,55.5,0.02685,4e-05,1.75727]
[1780418202230,52.03,67580.29,55.5,0.02686,4e-05,1.75764]
[1780418203234,52.03,67591.47,55.5,0.02733,4e-05,1.78369]
[1780418205539,52.02,67582.9,55.5,0.02696,4e-05,1.76333]
[1780418207470,52.02,67569.06,55.5,0.02638,4e-05,1.73105]
[1780418209276,52.02,67557.5,55.5,0.0259,4e-05,1.7045]
[1780418211506,52.02,67557.0,55.5,0.02588,4e-05,1.70334]
[1780418211547,52.02,67551.31,55.5,0.02565,4e-05,1.69042]
[1780418211837,52.02,67551.31,55.5,0.02565,4e-05,1.69042]
[1780418212299,52.02,67548.3,55.5,0.02552,4e-05,1.68334]
[1780418214312,52.02,67555.64,55.5,0.02582,4e-05,1.7]
[1780418215319,52.02,67563.12,55.5,0.02613,4e-05,1.71704]
[1780418220574,52.02,67561.67,55.5,0.02607,4e-05,1.71363]
[1780418223511,52.02,67571.18,55.5,0.02646,4e-05,1.73538]
[1780418224601,52.02,67581.89,55.5,0.02691,4e-05,1.76014]
[1780418225517,52.02,67594.54,55.5,0.02744,4e-05,1.78969]
[1780418226415,52.02,67588.04,55.5,0.02716,4e-05,1.77425]
[1780418227537,52.01,67578.26,55.5,0.02675,4e-05,1.75131]
[1780418228499,52.01,67571.66,55.5,0.02647,4e-05,1.73595]
[1780418229521,52.01,67564.78,55.5,0.02618,4e-05,1.72006]
[1780418229766,52.01,67564.78,55.5,0.02618,4e-05,1.72006]
[1780418230415,52.01,67564.78,55.5,0.02618,4e-05,1.72006]
[1780418234471,52.01,67580.35,55.5,0.02683,4e-05,1.7558]
[1780418236485,52.01,67587.52,55.5,0.02713,4e-05,1.77232]
[1780418237492,52.01,67580.67,55.5,0.02683,4e-05,1.75621]
[1780418238499,52.01,67573.21,55.5,0.02652,4e-05,1.73882]
[1780418243534,52.01,67585.0,55.5,0.02701,4e-05,1.76588]
[1780418244542,52.01,67578.56,55.5,0.02674,4e-05,1.75077]
[1780418249581,52.0,67575.53,55.5,0.0266,4e-05,1.74337]
[1780418251591,52.0,67569.15,55.5,0.02627,4e-05,1.72402]
[1780418251772,52.0,67569.15,55.5,0.02627,4e-05,1.72402]
[1780418252598,52.0,67567.63,55.5,0.02621,4e-05,1.72049]
[1780418255618,51.99,67560.99,55.5,0.02592,4e-05,1.70436]
[1780418257493,51.99,67559.8,55.5,0.02586,4e-05,1.70135]
[1780418262675,51.98,67571.49,55.5,0.02631,4e-05,1.72633]
[1780418267710,51.96,67578.96,55.5,0.02659,4e-05,1.74187]
[1780418270814,51.96,67578.58,55.5,0.02656,4e-05,1.74026]
[1780418273752,51.95,67567.98,55.5,0.0261,4e-05,1.71445]
[1780418275078,51.95,67567.98,55.5,0.0261,4e-05,1.71445]
[1780418276773,51.94,67575.96,55.5,0.02641,4e-05,1.73183]
[1780418280695,51.93,67578.8,55.5,0.02651,4e-05,1.73734]
[1780418281992,51.93,67577.6,55.5,0.02645,4e-05,1.73421]
[1780418282594,51.93,67577.6,55.5,0.02645,4e-05,1.73421]
[1780418282818,51.92,67565.83,55.5,0.02595,4e-05,1.70648]
[1780418283957,51.92,67565.83,55.5,0.02595,4e-05,1.70648]
[1780418284796,51.92,67560.22,55.5,0.02571,4e-05,1.69308]
[1780418284856,51.92,67550.7,55.5,0.02533,4e-05,1.67157]
[1780418287006,51.91,67544.36,55.5,0.02507,4e-05,1.65708]
[1780418287961,51.91,67539.46,55.5,0.02486,4e-05,1.64571]
[1780418289075,51.91,67539.06,55.5,0.02485,4e-05,1.64482]
[1780418289180,51.91,67539.06,55.5,0.02485,4e-05,1.64482]
[1780418290494,51.91,67536.05,55.5,0.02472,4e-05,1.63775]
[1780418291292,51.91,67520.19,55.5,0.0241,4e-05,1.60254]
[1780418291891,51.91,67512.73,55.5,0.02381,4e-05,1.58633]
[1780418294168,51.9,67509.79,55.5,0.0237,4e-05,1.57986]
[1780418296243,51.9,67509.21,55.5,0.02367,4e-05,1.57844]
[1780418296931,51.9,67505.94,55.5,0.02354,4e-05,1.57124]
[1780418301855,51.9,67502.37,55.5,0.02341,4e-05,1.56338]
[1780418304703,51.9,67509.06,55.5,0.02366,4e-05,1.57766]
[1780418305792,51.9,67510.52,55.5,0.02371,4e-05,1.58067]
[1780418306113,51.9,67510.52,55.5,0.02371,4e-05,1.58067]
[1780418306446,51.9,67510.52,55.5,0.02371,4e-05,1.58067]
[1780418306996,51.9,67496.19,55.5,0.02317,4e-05,1.5498]
[1780418308960,51.9,67495.87,55.5,0.02315,4e-05,1.54903]
[1780418310499,51.9,67493.93,55.5,0.02308,4e-05,1.54491]
[1780418311211,51.9,67490.48,55.5,0.02295,4e-05,1.53754]
[1780418311739,51.9,67487.74,55.5,0.02279,4e-05,1.52756]
[1780418312008,51.9,67487.74,55.5,0.02279,4e-05,1.52756]
[1780418312263,51.9,67487.74,55.5,0.02279,4e-05,1.52756]
[1780418312652,51.9,67487.74,55.5,0.02279,4e-05,1.52756]
[1780418313351,51.9,67488.7,55.5,0.02283,4e-05,1.52959]
[1780418316396,51.9,67482.19,55.5,0.02259,4e-05,1.51594]
[1780418318401,51.9,67481.18,55.5,0.02255,4e-05,1.51387]
[1780418319308,51.9,67486.13,55.5,0.02273,4e-05,1.52428]
[1780418319518,51.9,67486.13,55.5,0.02273,4e-05,1.52428]
[1780418319663,51.9,67486.13,55.5,0.02273,4e-05,1.52428]
[1780418320178,51.9,67487.47,55.5,0.02278,4e-05,1.52711]
[1780418320437,51.9,67487.47,55.5,0.02278,4e-05,1.52711]
[1780418320452,51.9,67487.47,55.5,0.02278,4e-05,1.52711]
[1780418320619,51.9,67487.47,55.5,0.02278,4e-05,1.52711]
[1780418320711,51.9,67487.47,55.5,0.02278,4e-05,1.52711]
[1780418320700,51.9,67505.96,55.5,0.02347,4e-05,1.56641]
[1780418321249,51.9,67505.96,55.5,0.02347,4e-05,1.56641]
[1780418321592,51.9,67505.96,55.5,0.02347,4e-05,1.56641]
[1780418321607,51.9,67516.18,55.5,0.02386,4e-05,1.58838]
[1780418322231,51.9,67516.18,55.5,0.02386,4e-05,1.58838]
[1780418322301,51.89,67502.78,55.5,0.02335,4e-05,1.55943]
[1780418323009,51.89,67502.78,55.5,0.02335,4e-05,1.55943]
[1780418325569,51.89,67499.32,55.5,0.02322,4e-05,1.55196]
[1780418326041,51.89,67500.77,55.5,0.02327,4e-05,1.55502]
[1780418326130,51.89,67500.77,55.5,0.02327,4e-05,1.55502]
[1780418327059,51.89,67497.71,55.5,0.02316,4e-05,1.54845]
[1780418327168,51.89,67491.11,55.5,0.02291,4e-05,1.53443]
[1780418329048,51.89,67485.4,55.5,0.0227,4e-05,1.52239]
[1780418331516,51.89,67484.25,55.5,0.02266,4e-05,1.52001]
[1780418332488,51.89,67483.61,55.5,0.02264,4e-05,1.51868]
[1780418332695,51.89,67483.61,55.5,0.02264,4e-05,1.51868]
[1780418333210,51.89,67493.57,55.5,0.023,4e-05,1.53969]
[1780418333801,51.89,67493.57,55.5,0.023,4e-05,1.53969]
[1780418335115,51.89,67497.02,55.5,0.02313,4e-05,1.54699]
[1780418337253,51.89,67508.61,55.5,0.02356,4e-05,1.57163]
[1780418339267,51.89,67501.42,55.5,0.02328,4e-05,1.55544]
[1780418341252,51.89,67500.6,55.5,0.02325,4e-05,1.55365]
[1780418341979,51.89,67499.97,55.5,0.02322,4e-05,1.55226]
[1780418344146,51.88,67496.79,55.5,0.0231,4e-05,1.54545]
[1780418344407,51.88,67496.8,55.5,0.0231,4e-05,1.54545]
[1780418344459,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418344872,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345335,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345355,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345389,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345452,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345463,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345753,51.88,67482.0,55.5,0.02256,4e-05,1.51424]
[1780418345756,51.88,67447.32,55.5,0.02132,3e-05,1.44296]
[1780418346988,51.89,67443.33,55.5,0.02118,3e-05,1.43506]
[1780418347215,51.89,67443.33,55.5,0.02118,3e-05,1.43506]
[1780418348890,51.89,67446.53,55.5,0.0213,3e-05,1.44181]
[1780418348945,51.89,67446.53,55.5,0.0213,3e-05,1.44181]
[1780418349132,51.89,67446.53,55.5,0.0213,3e-05,1.44181]
[1780418349168,51.89,67446.53,55.5,0.0213,3e-05,1.44181]
[1780418349555,51.89,67446.53,55.5,0.0213,3e-05,1.44181]
[1780418349562,51.89,67438.94,55.5,0.02104,3e-05,1.4267]
[1780418350550,51.89,67438.94,55.5,0.02104,3e-05,1.4267]
[1780418350632,51.89,67448.63,55.5,0.02138,3e-05,1.44636]
[1780418353324,51.89,67454.69,55.5,0.02159,4e-05,1.45891]
[1780418353497,51.89,67454.69,55.5,0.02159,4e-05,1.45891]
[1780418353589,51.89,67454.69,55.5,0.02159,4e-05,1.45891]
[1780418358616,51.9,67461.21,55.5,0.02183,4e-05,1.47276]
[1780418359344,51.9,67457.87,55.5,0.02172,4e-05,1.46603]
[1780418360601,51.9,67460.23,55.5,0.0218,4e-05,1.47096]
[1780418360940,51.9,67462.46,55.5,0.02188,4e-05,1.47563]
[1780418361449,51.9,67474.43,55.5,0.02232,4e-05,1.50044]
[1780418362543,51.9,67474.43,55.5,0.02232,4e-05,1.50044]
[1780418362646,51.9,67484.79,55.5,0.0227,4e-05,1.52213]
[1780418363552,51.9,67484.79,55.5,0.0227,4e-05,1.52213]
[1780418363552,51.9,67484.79,55.5,0.0227,4e-05,1.52213]
[1780418363651,51.9,67482.66,55.5,0.02262,4e-05,1.51795]
[1780418364471,51.9,67474.55,55.5,0.02233,4e-05,1.50105]
[1780418365478,51.9,67463.65,55.5,0.02194,4e-05,1.47857]
[1780418366647,51.9,67463.65,55.5,0.02194,4e-05,1.47857]
[1780418367076,51.91,67463.76,55.5,0.02194,4e-05,1.47889]
[1780418367238,51.91,67463.76,55.5,0.02194,4e-05,1.47889]
[1780418368866,51.91,67469.93,55.5,0.02217,4e-05,1.49177]
[1780418371165,51.91,67470.51,55.5,0.02219,4e-05,1.4931]
[1780418373604,51.91,67472.74,55.5,0.02221,4e-05,1.49373]
[1780418377548,51.91,67475.84,55.5,0.02233,4e-05,1.50038]
[1780418377742,51.91,67475.84,55.5,0.02233,4e-05,1.50038]
[1780418381590,51.91,67484.81,55.5,0.02266,4e-05,1.5194]
[1780418384372,51.91,67487.74,55.5,0.02277,4e-05,1.52559]
[1780418387091,51.91,67497.88,55.5,0.02315,4e-05,1.54701]
[1780418392703,51.91,67500.58,55.5,0.02324,4e-05,1.55259]
[1780418400723,51.91,67505.33,55.5,0.02342,4e-05,1.5623]
[1780418405758,51.91,67501.4,55.5,0.02326,4e-05,1.55369]
[1780418408779,51.91,67508.42,55.5,0.02353,4e-05,1.56857]
[1780418413814,51.9,67512.28,55.5,0.02367,4e-05,1.57651]
[1780418418849,51.9,67505.35,55.5,0.0234,4e-05,1.56131]
[1780418423892,51.9,67509.27,55.5,0.02354,4e-05,1.56946]
[1780418424863,51.9,67509.27,55.5,0.02354,4e-05,1.56946]
[1780418425759,51.9,67522.65,55.5,0.02405,4e-05,1.59823]
[1780418427912,51.89,67513.11,55.5,0.02368,4e-05,1.57734]
[1780418429926,51.89,67521.25,55.5,0.02399,4e-05,1.59481]
[1780418431940,51.89,67515.79,55.5,0.02371,4e-05,1.57848]
[1780418436977,51.89,67515.74,55.5,0.02371,4e-05,1.57795]
[1780418442013,51.88,67522.74,55.5,0.02397,4e-05,1.59269]
[1780418444340,51.88,67522.61,55.5,0.02396,4e-05,1.59221]
[1780418444386,51.88,67522.61,55.5,0.02396,4e-05,1.59221]
[1780418446076,51.88,67521.31,55.5,0.02391,4e-05,1.58928]
[1780418446081,51.88,67532.65,55.5,0.02434,4e-05,1.61393]
[1780418448387,51.88,67535.53,55.5,0.02445,4e-05,1.62015]
[1780418449699,51.88,67536.29,55.5,0.02448,4e-05,1.62152]
[1780418449759,51.88,67536.29,55.5,0.02448,4e-05,1.62152]
[1780418449933,51.88,67537.23,55.5,0.02451,4e-05,1.62344]
[1780418450362,51.88,67537.23,55.5,0.02451,4e-05,1.62344]
[1780418451051,51.88,67540.86,55.5,0.02465,4e-05,1.63146]
[1780418451417,51.88,67540.86,55.5,0.02465,4e-05,1.63146]
[1780418451630,51.88,67540.86,55.5,0.02465,4e-05,1.63146]
[1780418453639,51.87,67541.39,55.5,0.02467,4e-05,1.63229]
[1780418453660,51.87,67541.39,55.5,0.02467,4e-05,1.63229]
[1780418455160,51.87,67542.85,55.5,0.02472,4e-05,1.63517]
[1780418455663,51.87,67542.85,55.5,0.02472,4e-05,1.63517]
[1780418455915,51.87,67547.13,55.5,0.02488,4e-05,1.64431]
[1780418455975,51.87,67547.13,55.5,0.02488,4e-05,1.64431]
[1780418456010,51.87,67547.13,55.5,0.02488,4e-05,1.64431]
[1780418456011,51.87,67547.13,55.5,0.02488,4e-05,1.64431]
[1780418456669,51.87,67547.13,55.5,0.02488,4e-05,1.64431]
[1780418458733,51.87,67555.71,55.5,0.02522,4e-05,1.6633]
[1780418459669,51.86,67559.83,55.5,0.02538,4e-05,1.67213]
[1780418460961,51.86,67560.16,55.5,0.02539,4e-05,1.67262]
[1780418461319,51.86,67560.16,55.5,0.02539,4e-05,1.67262]
[1780418462164,51.86,67574.41,55.5,0.02596,4e-05,1.70448]
[1780418463120,51.86,67574.41,55.5,0.02596,4e-05,1.70448]
[1780418463187,51.86,67581.71,55.5,0.02626,4e-05,1.72123]
[1780418465830,51.86,67588.35,55.5,0.02654,4e-05,1.7366]
[1780418468266,51.86,67569.58,55.5,0.02578,4e-05,1.69435]
[1780418470280,51.87,67576.02,55.5,0.02606,4e-05,1.70974]
[1780418475315,51.88,67569.55,55.5,0.02582,4e-05,1.69661]
[1780418480350,51.9,67570.68,55.5,0.0259,4e-05,1.70086]
[1780418485833,51.91,67569.34,55.5,0.02587,4e-05,1.69915]
[1780418486894,51.94,67559.0,55.5,0.02552,4e-05,1.67966]
[1780418487400,51.94,67546.47,55.5,0.02501,4e-05,1.65154]
[1780418492435,51.95,67546.8,55.5,0.025,4e-05,1.64993]
[1780418497471,51.97,67546.54,55.5,0.02503,4e-05,1.65143]
[1780418498841,51.97,67546.54,55.5,0.02503,4e-05,1.65143]
[1780418498942,51.98,67554.44,55.5,0.02536,4e-05,1.66994]
[1780418499485,51.98,67564.7,55.5,0.02578,4e-05,1.69312]
[1780418500777,51.98,67564.7,55.5,0.02578,4e-05,1.69312]
[1780418506537,52.0,67570.51,55.5,0.02606,4e-05,1.70873]
[1780418511571,52.03,67569.23,55.5,0.02609,4e-05,1.71051]
[1780418512579,52.06,67562.38,55.5,0.02587,4e-05,1.69798]
[1780418513586,52.06,67555.49,55.5,0.02559,4e-05,1.68271]
[1780418515600,52.07,67547.61,55.5,0.02528,4e-05,1.66534]
[1780418520636,52.08,67543.54,55.5,0.02516,4e-05,1.65856]
[1780418523671,52.09,67532.7,55.5,0.02475,4e-05,1.63567]
[1780418525685,52.1,67518.94,55.5,0.02423,4e-05,1.60634]
[1780418526825,52.1,67518.94,55.5,0.02423,4e-05,1.60634]
[1780418526953,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527244,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527498,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527918,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527989,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527990,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418528018,52.14,67495.88,55.5,0.02343,4e-05,1.56129]
[1780418527933,52.14,67475.34,55.5,0.02267,4e-05,1.51787]
[1780418529716,52.14,67467.27,55.5,0.02237,4e-05,1.50111]
[1780418531097,52.14,67463.75,55.5,0.02225,4e-05,1.49383]
[1780418531143,52.14,67463.75,55.5,0.02225,4e-05,1.49383]
[1780418533762,52.14,67465.31,55.5,0.02231,4e-05,1.49718]
[1780418534131,52.14,67464.64,55.5,0.02228,4e-05,1.49583]
[1780418538069,52.14,67467.94,55.5,0.0224,4e-05,1.50281]
[1780418538422,52.14,67467.94,55.5,0.0224,4e-05,1.50281]
[1780418538644,52.14,67467.94,55.5,0.0224,4e-05,1.50281]
[1780418541578,52.14,67472.33,55.5,0.02257,4e-05,1.51204]
[1780418541829,52.14,67479.26,55.5,0.02282,4e-05,1.52654]
[1780418542422,52.14,67479.26,55.5,0.02282,4e-05,1.52654]
[1780418546356,52.14,67486.4,55.5,0.02308,4e-05,1.54147]
[1780418546575,52.14,67486.4,55.5,0.02308,4e-05,1.54147]
[1780418547869,52.14,67479.63,55.5,0.02283,4e-05,1.52717]
[1780418548401,52.14,67479.63,55.5,0.02283,4e-05,1.52717]
[1780418551384,52.14,67480.26,55.5,0.02285,4e-05,1.52845]
[1780418551565,52.14,67480.26,55.5,0.02285,4e-05,1.52845]
[1780418553922,52.14,67490.73,55.5,0.02318,4e-05,1.54625]
[1780418558949,52.14,67489.76,55.5,0.02314,4e-05,1.54399]
[1780418561334,52.14,67489.83,55.5,0.02314,4e-05,1.54407]
[1780418564991,52.14,67479.34,55.5,0.02275,4e-05,1.52186]
[1780418570027,52.14,67486.9,55.5,0.02303,4e-05,1.53777]
[1780418575062,52.14,67488.67,55.5,0.02309,4e-05,1.54137]
[1780418575081,52.14,67488.67,55.5,0.02309,4e-05,1.54137]
[1780418578083,52.14,67477.64,55.5,0.02269,4e-05,1.51812]
[1780418580097,52.14,67469.2,55.5,0.02238,4e-05,1.50059]
[1780418584125,52.14,67483.0,55.5,0.02289,4e-05,1.52952]
[1780418585132,52.14,67492.78,55.5,0.02325,4e-05,1.55017]
[1780418590167,52.13,67494.1,55.5,0.02329,4e-05,1.55272]
[1780418594195,52.13,67487.5,55.5,0.02304,4e-05,1.53853]
[1780418599230,52.13,67486.77,55.5,0.02302,4e-05,1.53685]
[1780418604265,52.13,67485.83,55.5,0.02298,4e-05,1.53474]
[1780418609300,52.13,67485.54,55.5,0.02297,4e-05,1.53402]
[1780418612640,52.13,67495.64,55.5,0.02328,4e-05,1.5511]
[1780418613660,52.13,67495.64,55.5,0.02328,4e-05,1.5511]
[1780418613783,52.13,67495.64,55.5,0.02328,4e-05,1.5511]
[1780418613875,52.13,67502.43,55.5,0.02353,4e-05,1.56544]
[1780418616920,52.13,67505.87,55.5,0.02366,4e-05,1.57274]
[1780418617401,52.13,67509.33,55.5,0.02379,4e-05,1.57999]
[1780418618044,52.13,67509.33,55.5,0.02379,4e-05,1.57999]
[1780418621386,52.12,67524.54,55.5,0.02437,4e-05,1.61247]
[1780418622712,52.12,67524.54,55.5,0.02437,4e-05,1.61247]
[1780418624409,52.12,67534.91,55.5,0.02476,4e-05,1.63476]
[1780418629242,52.11,67539.59,55.5,0.02493,4e-05,1.64428]
[1780418634037,52.1,67542.12,55.5,0.02502,4e-05,1.64906]
[1780418639514,52.09,67544.54,55.5,0.02509,4e-05,1.65289]
[1780418642537,52.09,67529.3,55.5,0.02447,4e-05,1.61855]
[1780418647574,52.08,67524.52,55.5,0.02428,4e-05,1.60733]
[1780418652610,52.07,67522.08,55.5,0.02417,4e-05,1.60133]
[1780418653337,52.07,67522.08,55.5,0.02417,4e-05,1.60133]
[1780418653366,52.07,67522.08,55.5,0.02417,4e-05,1.60133]
[1780418657003,52.07,67525.55,55.5,0.0243,4e-05,1.60849]
[1780418657817,52.07,67527.34,55.5,0.02436,4e-05,1.61212]
[1780418658654,52.07,67539.36,55.5,0.02483,4e-05,1.63843]
[1780418660668,52.06,67547.85,55.5,0.02516,4e-05,1.65696]
[1780418664314,52.06,67549.84,55.5,0.02522,4e-05,1.6605]
[1780418667243,52.05,67549.37,55.5,0.0252,4e-05,1.65898]
[1780418667324,52.05,67549.37,55.5,0.0252,4e-05,1.65898]
[1780418667577,52.05,67549.37,55.5,0.0252,4e-05,1.65898]
[1780418672752,52.04,67555.55,55.5,0.02536,4e-05,1.66701]
[1780418674773,52.04,67545.91,55.5,0.02496,4e-05,1.64498]
[1780418678801,52.03,67538.91,55.5,0.02467,4e-05,1.62846]
[1780418682829,52.02,67531.92,55.5,0.02438,4e-05,1.61238]
[1780418685850,52.02,67522.73,55.5,0.02401,4e-05,1.59191]
[1780418690885,52.02,67524.0,55.5,0.02405,4e-05,1.59409]
[1780418695920,52.01,67520.47,55.5,0.02391,4e-05,1.58586]
[1780418700956,52.01,67520.25,55.5,0.02389,4e-05,1.58487]
[1780418702327,52.01,67520.29,55.5,0.02389,4e-05,1.58485]
[1780418703017,52.01,67530.16,55.5,0.02427,4e-05,1.60632]
[1780418703710,52.01,67530.16,55.5,0.02427,4e-05,1.60632]
[1780418703994,52.01,67530.16,55.5,0.02427,4e-05,1.60632]
[1780418704204,52.0,67541.02,55.5,0.02469,4e-05,1.62995]
[1780418704705,52.0,67541.02,55.5,0.02469,4e-05,1.62995]
[1780418704982,52.0,67541.02,55.5,0.02469,4e-05,1.62995]
[1780418710031,51.99,67544.11,55.5,0.02479,4e-05,1.63566]
[1780418711294,51.99,67545.4,55.5,0.02484,4e-05,1.63833]
[1780418711623,51.99,67545.4,55.5,0.02484,4e-05,1.63833]
[1780418712046,51.99,67555.18,55.5,0.02523,4e-05,1.65994]
[1780418713052,51.99,67562.96,55.5,0.02554,4e-05,1.67721]
[1780418713507,51.99,67562.96,55.5,0.02554,4e-05,1.67721]
[1780418716021,51.99,67564.64,55.5,0.0256,4e-05,1.68048]
[1780418716076,51.98,67571.49,55.5,0.02587,4e-05,1.69576]
[1780418717721,51.98,67574.55,55.5,0.02599,4e-05,1.70244]
[1780418720332,51.97,67578.01,55.5,0.02612,4e-05,1.70941]
[1780418722173,51.97,67574.56,55.5,0.02597,4e-05,1.70121]
[1780418728165,51.95,67577.04,55.5,0.02603,4e-05,1.70481]
[1780418729023,51.95,67577.04,55.5,0.02603,4e-05,1.70481]
[1780418730418,51.95,67580.05,55.5,0.02615,4e-05,1.71108]
[1780418731741,51.95,67576.09,55.5,0.02591,4e-05,1.69722]
[1780418732377,51.94,67575.86,55.5,0.0259,4e-05,1.6964]
[1780418732529,51.94,67575.86,55.5,0.0259,4e-05,1.6964]
[1780418735527,51.94,67574.07,55.5,0.02581,4e-05,1.69147]
[1780418737019,51.94,67574.05,55.5,0.0258,4e-05,1.69114]
[1780418738466,51.93,67573.6,55.5,0.02577,4e-05,1.68956]
[1780418741261,51.92,67554.92,55.5,0.02501,4e-05,1.64675]
[1780418746331,51.92,67553.34,55.5,0.02493,4e-05,1.64244]
[1780418748392,51.92,67565.14,55.5,0.02539,4e-05,1.66846]
[1780418748962,51.92,67565.14,55.5,0.02539,4e-05,1.66846]
[1780418749327,51.91,67580.26,55.5,0.026,4e-05,1.70227]
[1780418751344,51.91,67590.35,55.5,0.02641,4e-05,1.72483]
[1780418756379,51.89,67587.88,55.5,0.02628,4e-05,1.71751]
[1780418758801,51.89,67582.32,55.5,0.02604,4e-05,1.70443]
[1780418759065,51.89,67582.32,55.5,0.02604,4e-05,1.70443]
[1780418760210,51.89,67579.54,55.5,0.02592,4e-05,1.69749]
[1780418760406,51.88,67592.29,55.5,0.02644,4e-05,1.72647]
[1780418765441,51.87,67592.68,55.5,0.02643,4e-05,1.72572]
[1780418770522,51.86,67592.31,55.5,0.02639,4e-05,1.72355]
[1780418771031,51.86,67592.31,55.5,0.02639,4e-05,1.72355]
[1780418773822,51.85,67594.35,55.5,0.02645,4e-05,1.72728]
[1780418773919,51.85,67594.35,55.5,0.02645,4e-05,1.72728]
[1780418774775,51.85,67595.98,55.5,0.02652,4e-05,1.73072]
[1780418775194,51.85,67595.98,55.5,0.02652,4e-05,1.73072]
[1780418777305,51.84,67604.1,55.5,0.02685,4e-05,1.74891]
[1780418778301,51.84,67606.33,55.5,0.02694,4e-05,1.75375]
[1780418778786,51.84,67612.25,55.5,0.02718,4e-05,1.76726]
[1780418778848,51.84,67612.25,55.5,0.02718,4e-05,1.76726]
[1780418778960,51.84,67629.17,55.5,0.02791,4e-05,1.80698]
[1780418779545,51.83,67640.68,55.5,0.02841,4e-05,1.83418]
[1780418780552,51.83,67649.74,55.5,0.02881,5e-05,1.85629]
[1780418785593,51.84,67658.31,55.5,0.02921,5e-05,1.87767]
[1780418786997,51.84,67666.6,55.5,0.02959,5e-05,1.8982]
[1780418787607,51.84,67657.07,55.5,0.02915,5e-05,1.8747]
[1780418790914,51.84,67666.69,55.5,0.0296,5e-05,1.89857]
[1780418793141,51.84,67678.08,55.5,0.03005,5e-05,1.92213]
[1780418794196,51.84,67695.24,55.5,0.03086,5e-05,1.96537]
[1780418794659,51.84,67683.84,55.5,0.03032,5e-05,1.93648]
[1780418797198,51.84,67690.55,55.5,0.03064,5e-05,1.95325]
[1780418797680,51.84,67701.61,55.5,0.03116,5e-05,1.98136]
[1780418803280,51.83,67701.36,55.5,0.03114,5e-05,1.98025]
[1780418805748,51.83,67687.07,55.5,0.03045,5e-05,1.94357]
[1780418808770,51.83,67694.04,55.5,0.03078,5e-05,1.961]
[1780418813804,51.82,67699.7,55.5,0.03104,5e-05,1.97493]
[1780418814889,51.82,67706.57,55.5,0.03137,5e-05,1.99239]
[1780418815828,51.82,67717.12,55.5,0.03188,5e-05,2.01944]
[1780418820010,51.82,67678.33,55.5,0.03001,5e-05,1.92004]
[1780418821146,51.82,67662.32,55.5,0.02927,5e-05,1.88016]
[1780418822125,51.82,67652.94,55.5,0.02885,5e-05,1.85722]
[1780418823016,51.82,67638.52,55.5,0.02821,4e-05,1.82236]
[1780418823885,51.82,67632.1,55.5,0.02793,4e-05,1.8071]
[1780418828920,51.82,67621.01,55.5,0.02746,4e-05,1.78162]
[1780418832948,51.83,67628.28,55.5,0.02779,4e-05,1.7997]
[1780418834962,51.83,67636.45,55.5,0.02816,4e-05,1.81962]
[1780418839997,51.84,67631.65,55.5,0.02796,4e-05,1.8089]
[1780418842134,51.84,67630.42,55.5,0.02791,4e-05,1.80612]
[1780418844052,51.85,67620.19,55.5,0.02747,4e-05,1.78233]
[1780418845056,51.85,67612.75,55.5,0.02716,4e-05,1.76498]
[1780418847015,51.85,67611.79,55.5,0.02712,4e-05,1.76297]
[1780418853119,51.86,67614.27,55.5,0.02719,4e-05,1.76584]
[1780418853852,51.86,67614.27,55.5,0.02719,4e-05,1.76584]
[1780418854125,51.86,67606.45,55.5,0.02686,4e-05,1.74775]
[1780418855256,51.86,67606.45,75.5,0.02686,4e-05,1.74775]
[1780418855299,51.86,67606.45,75.5,0.02686,4e-05,1.74775]
[1780418855358,51.87,67602.89,75.5,0.02671,4e-05,1.73972]
[1780418857073,51.87,67603.12,75.5,0.02673,4e-05,1.74053]
[1780418859755,51.86,67605.07,75.5,0.02679,4e-05,1.74399]
[1780418860930,51.86,67605.59,75.5,0.02681,4e-05,1.74483]
[1780418861095,51.86,67605.59,75.5,0.02681,4e-05,1.74483]
[1780418862136,51.85,67605.12,75.5,0.02678,4e-05,1.74337]
[1780418864196,51.84,67611.56,75.5,0.02703,4e-05,1.75732]
[1780418865717,51.84,67614.87,75.5,0.02717,4e-05,1.7647]
[1780418866146,51.84,67614.87,75.5,0.02717,4e-05,1.7647]
[1780418869231,51.83,67605.05,75.5,0.02672,4e-05,1.74013]
[1780418871651,51.82,67602.51,75.5,0.0266,4e-05,1.73347]
[1780418876702,51.81,67599.95,75.5,0.02646,4e-05,1.72577]
[1780418877013,51.81,67599.95,75.5,0.02646,4e-05,1.72577]
[1780418877069,51.81,67599.95,75.5,0.02646,4e-05,1.72577]
[1780418878295,51.8,67589.54,75.5,0.02601,4e-05,1.70113]
[1780418881320,51.8,67600.34,75.5,0.02645,4e-05,1.7251]
[1780418882327,51.79,67607.52,75.5,0.02674,4e-05,1.74147]
[1780418884341,51.79,67616.6,75.5,0.02712,4e-05,1.76204]
[1780418886355,51.78,67624.1,75.5,0.02743,4e-05,1.77896]
[1780418889381,51.77,67634.44,75.5,0.02785,4e-05,1.80229]
[1780418891407,51.77,67643.14,75.5,0.02822,4e-05,1.82226]
[1780418892410,51.76,67650.14,75.5,0.02852,4e-05,1.83871]
[1780418897445,51.74,67657.6,75.5,0.0288,5e-05,1.85373]
[1780418898452,51.73,67665.58,75.5,0.02915,5e-05,1.87273]
[1780418899459,51.73,67672.13,75.5,0.02944,5e-05,1.88831]
[1780418901473,51.72,67679.49,75.5,0.02976,5e-05,1.90535]
[1780418902842,51.72,67679.49,75.5,0.02976,5e-05,1.90535]
[1780418903007,51.72,67679.49,75.5,0.02976,5e-05,1.90535]
[1780418903045,51.72,67681.95,75.5,0.02986,5e-05,1.91085]
[1780418906509,51.72,67694.81,75.5,0.03046,5e-05,1.94313]
[1780418909599,51.72,67695.31,75.5,0.03048,5e-05,1.94435]
[1780418909649,51.71,67690.65,75.5,0.03026,5e-05,1.93249]
[1780418911546,51.7,67683.66,75.5,0.02984,5e-05,1.90881]
[1780418913529,51.7,67684.57,75.5,0.02987,5e-05,1.91043]
[1780418913560,51.69,67686.8,75.5,0.02996,5e-05,1.91536]
[1780418916406,51.69,67695.93,75.5,0.03039,5e-05,1.9383]
[1780418919978,51.69,67701.19,75.5,0.03064,5e-05,1.95145]
[1780418920067,51.69,67699.95,75.5,0.03058,5e-05,1.94825]
[1780418922634,51.68,67692.36,75.5,0.03018,5e-05,1.92702]
[1780418924902,51.67,67690.69,75.5,0.03009,5e-05,1.92215]
[1780418925004,51.67,67690.02,75.5,0.03004,5e-05,1.91981]
[1780418925500,51.67,67690.02,75.5,0.03004,5e-05,1.91981]
[1780418925646,51.67,67690.26,75.5,0.03005,5e-05,1.9204]
[1780418927308,51.67,67690.26,75.5,0.03005,5e-05,1.9204]
[1780418927332,51.66,67684.94,75.5,0.02979,5e-05,1.90644]
[1780418932695,51.66,67687.09,75.5,0.02988,5e-05,1.91125]
[1780418938152,51.66,67684.52,75.5,0.02977,5e-05,1.90488]
[1780418938253,51.66,67682.61,75.5,0.02968,5e-05,1.90015]
[1780418938751,51.65,67676.19,75.5,0.02937,5e-05,1.88359]
[1780418941773,51.64,67669.14,75.5,0.02901,5e-05,1.86446]
[1780418943786,51.63,67675.51,75.5,0.02928,5e-05,1.87902]
[1780418944506,51.63,67675.51,75.5,0.02928,5e-05,1.87902]
[1780418947427,51.62,67680.24,75.5,0.02948,5e-05,1.88956]
[1780418947995,51.61,67684.84,75.5,0.02967,5e-05,1.89977]
[1780418953558,51.61,67685.87,75.5,0.02972,5e-05,1.90249]
[1780418957099,51.62,67682.67,75.5,0.02957,5e-05,1.8946]
[1780418959898,51.62,67690.93,75.5,0.02996,5e-05,1.91538]
[1780418963737,51.62,67692.1,75.5,0.03001,5e-05,1.91829]
[1780418963775,51.62,67692.1,75.5,0.03001,5e-05,1.91829]
[1780418963925,51.62,67692.35,75.5,0.03003,5e-05,1.91891]
[1780418965987,51.61,67693.45,75.5,0.03006,5e-05,1.92102]
[1780418966396,51.61,67693.45,75.5,0.03006,5e-05,1.92102]
[1780418967218,51.61,67693.86,75.5,0.03007,5e-05,1.92139]
[1780418968961,51.6,67682.91,75.5,0.02954,5e-05,1.89275]
[1780418970974,51.59,67676.32,75.5,0.02921,5e-05,1.87523]
[1780418973996,51.57,67689.89,75.5,0.02974,5e-05,1.90239]
[1780418974592,51.57,67689.89,75.5,0.02974,5e-05,1.90239]
[1780418975007,51.57,67696.35,75.5,0.03002,5e-05,1.91794]
[1780418977885,51.57,67695.82,75.5,0.03,5e-05,1.9166]
[1780418978028,51.57,67688.85,75.5,0.02968,5e-05,1.89917]
[1780418979619,51.57,67683.0,75.5,0.02939,5e-05,1.88401]
[1780418980042,51.56,67675.15,75.5,0.02902,5e-05,1.86402]
[1780418982931,51.55,67674.68,75.5,0.02898,5e-05,1.86175]
[1780418983063,51.55,67674.97,75.5,0.02898,5e-05,1.86191]
[1780418984210,51.55,67674.97,75.5,0.02898,5e-05,1.86191]
[1780418984284,51.55,67674.91,75.5,0.02898,5e-05,1.86186]
[1780418987103,51.54,67669.51,75.5,0.02872,5e-05,1.84752]
[1780418987870,51.54,67670.73,75.5,0.02876,5e-05,1.84998]
[1780418988369,51.54,67670.73,75.5,0.02876,5e-05,1.84998]
[1780418990227,51.53,67672.54,75.5,0.02884,5e-05,1.854]
[1780418990326,51.53,67673.46,75.5,0.02887,5e-05,1.85572]
[1780418992126,51.53,67680.48,75.5,0.02919,5e-05,1.87321]
[1780418994761,51.53,67679.81,75.5,0.02916,5e-05,1.87172]
[1780418994890,51.53,67679.81,75.5,0.02916,5e-05,1.87172]
[1780418995149,51.53,67669.16,75.5,0.02868,5e-05,1.84563]
[1780418996156,51.53,67659.55,75.5,0.02824,4e-05,1.82172]
[1780419001192,51.51,67647.12,75.5,0.02765,4e-05,1.78946]
[1780419003206,51.5,67639.96,75.5,0.02732,4e-05,1.77157]
[1780419007089,51.49,67637.41,75.5,0.02719,4e-05,1.76436]
[1780419009398,51.49,67638.52,75.5,0.02722,4e-05,1.76623]
[1780419009468,51.49,67645.79,75.5,0.02753,4e-05,1.78313]
[1780419011262,51.48,67654.13,75.5,0.02788,4e-05,1.80228]
[1780419013276,51.47,67647.68,75.5,0.02758,4e-05,1.78593]
[1780419014226,51.47,67647.68,75.5,0.02758,4e-05,1.78593]
[1780419017130,51.46,67644.87,75.5,0.02744,4e-05,1.77801]
[1780419018312,51.46,67634.37,75.5,0.02697,4e-05,1.75232]
[1780419019320,51.45,67626.31,75.5,0.02662,4e-05,1.73304]
[1780419020294,51.45,67626.31,75.5,0.02662,4e-05,1.73304]
[1780419021337,51.45,67617.45,75.5,0.02623,4e-05,1.71177]
[1780419021698,51.45,67617.45,75.5,0.02623,4e-05,1.71177]
[1780419021872,51.45,67617.45,75.5,0.02623,4e-05,1.71177]
[1780419022344,51.45,67606.17,75.5,0.02575,4e-05,1.68548]
[1780419024883,51.44,67603.06,75.5,0.02562,4e-05,1.67789]
[1780419026630,51.44,67599.68,75.5,0.02547,4e-05,1.66972]
[1780419026909,51.44,67599.68,75.5,0.02547,4e-05,1.66972]
[1780419029394,51.44,67587.25,75.5,0.02495,4e-05,1.64101]
[1780419029935,51.44,67587.25,75.5,0.02495,4e-05,1.64101]
[1780419030200,51.44,67587.25,75.5,0.02495,4e-05,1.64101]
[1780419030401,51.43,67596.13,75.5,0.02531,4e-05,1.66091]
[1780419030917,51.43,67596.13,75.5,0.02531,4e-05,1.66091]
[1780419033424,51.43,67607.89,75.5,0.02572,4e-05,1.68262]
[1780419033913,51.43,67607.89,75.5,0.02572,4e-05,1.68262]
[1780419034647,51.43,67608.52,75.5,0.02574,4e-05,1.68383]
[1780419035613,51.42,67606.41,75.5,0.02565,4e-05,1.67876]
[1780419035805,51.42,67606.41,75.5,0.02565,4e-05,1.67876]
[1780419035929,51.42,67606.41,75.5,0.02565,4e-05,1.67876]
[1780419037062,51.42,67609.0,75.5,0.02575,4e-05,1.68446]
[1780419038459,51.42,67620.76,75.5,0.02623,4e-05,1.71112]
[1780419038939,51.42,67620.76,75.5,0.02623,4e-05,1.71112]
[1780419042435,51.41,67626.67,75.5,0.02647,4e-05,1.72403]
[1780419047008,51.4,67630.83,75.5,0.02661,4e-05,1.73218]
[1780419048530,51.4,67616.02,75.5,0.02598,4e-05,1.6971]
[1780419053565,51.38,67617.72,75.5,0.02602,4e-05,1.6997]
[1780419058607,51.37,67613.05,75.5,0.02581,4e-05,1.68764]
[1780419063641,51.36,67611.9,75.5,0.02574,4e-05,1.68378]
[1780419068676,51.35,67615.2,75.5,0.02585,4e-05,1.68993]
[1780419073711,51.34,67611.2,75.5,0.02566,4e-05,1.67957]
[1780419078748,51.33,67610.73,75.5,0.02562,4e-05,1.67735]
[1780419084080,51.33,67610.87,75.5,0.02561,4e-05,1.67677]
[1780419087086,51.32,67615.25,75.5,0.02578,4e-05,1.68615]
[1780419090090,51.32,67626.0,75.5,0.02621,4e-05,1.71023]
[1780419093207,51.31,67616.86,75.5,0.02575,4e-05,1.68378]
[1780419094608,51.31,67615.3,75.5,0.02568,4e-05,1.67995]
[1780419095867,51.3,67625.69,75.5,0.0261,4e-05,1.70323]
[1780419100902,51.29,67627.42,75.5,0.02615,4e-05,1.70587]
[1780419105992,51.28,67625.85,75.5,0.02606,4e-05,1.70115]
[1780419106352,51.28,67625.85,75.5,0.02606,4e-05,1.70115]
[1780419106478,51.28,67625.85,75.5,0.02606,4e-05,1.70115]
[1780419106606,51.28,67606.75,75.5,0.02527,4e-05,1.65705]
[1780419106767,51.28,67606.75,75.5,0.02527,4e-05,1.65705]
[1780419106961,51.28,67606.75,75.5,0.02527,4e-05,1.65705]
[1780419107046,51.28,67569.54,75.5,0.02378,4e-05,1.57386]
[1780419108409,51.28,67553.94,75.5,0.02318,4e-05,1.53995]
[1780419108918,51.28,67553.94,75.5,0.02318,4e-05,1.53995]
[1780419109051,51.28,67553.94,75.5,0.02318,4e-05,1.53995]
[1780419110161,51.28,67551.63,75.5,0.02309,4e-05,1.53499]
[1780419110803,51.28,67551.57,75.5,0.02309,4e-05,1.53489]
[1780419110806,51.28,67551.57,75.5,0.02309,4e-05,1.53489]
[1780419113848,51.28,67550.47,75.5,0.02305,4e-05,1.53259]
[1780419114183,51.28,67550.47,75.5,0.02305,4e-05,1.53259]
[1780419115909,51.28,67554.12,75.5,0.02319,4e-05,1.54047]
[1780419119703,51.28,67554.26,75.5,0.02319,4e-05,1.54082]
[1780419123064,51.28,67567.42,75.5,0.0237,4e-05,1.56933]
[1780419126852,51.28,67569.42,75.5,0.02377,4e-05,1.57355]
[1780419127096,51.28,67562.74,75.5,0.02351,4e-05,1.55894]
[1780419132131,51.28,67567.51,75.5,0.0237,4e-05,1.56918]
[1780419134675,51.28,67567.54,75.5,0.0237,4e-05,1.5692]
[1780419134708,51.28,67567.54,75.5,0.0237,4e-05,1.5692]
[1780419137774,51.28,67566.3,75.5,0.02365,4e-05,1.56632]
[1780419138713,51.28,67566.3,75.5,0.02365,4e-05,1.56632]
[1780419138175,51.28,67559.73,75.5,0.02339,4e-05,1.55201]
[1780419139183,51.28,67547.47,75.5,0.02292,4e-05,1.52561]
[1780419143956,51.28,67541.92,75.5,0.02272,4e-05,1.51397]
[1780419145184,51.28,67540.04,75.5,0.02265,4e-05,1.51003]
[1780419146496,51.28,67534.76,75.5,0.02245,4e-05,1.49891]
[1780419146524,51.28,67528.41,75.5,0.02222,4e-05,1.48563]
[1780419147423,51.28,67528.41,75.5,0.02222,4e-05,1.48563]
[1780419147428,51.28,67528.41,75.5,0.02222,4e-05,1.48563]
[1780419147745,51.28,67528.41,75.5,0.02222,4e-05,1.48563]
[1780419147485,51.28,67518.75,75.5,0.02187,4e-05,1.46558]
[1780419148623,51.28,67518.75,75.5,0.02187,4e-05,1.46558]
[1780419148678,51.28,67509.09,75.5,0.02152,4e-05,1.44577]
[1780419148945,51.28,67509.09,75.5,0.02152,4e-05,1.44577]
[1780419149748,51.28,67500.04,75.5,0.02121,4e-05,1.42743]
[1780419150160,51.28,67500.04,75.5,0.02121,4e-05,1.42743]
[1780419150690,51.28,67500.04,75.5,0.02121,4e-05,1.42743]
[1780419154187,51.29,67493.3,75.5,0.02093,3e-05,1.41054]
[1780419154238,51.29,67493.3,75.5,0.02093,3e-05,1.41054]
[1780419154289,51.29,67484.51,75.5,0.02062,3e-05,1.39312]
[1780419155323,51.29,67484.51,75.5,0.02062,3e-05,1.39312]
[1780419156198,51.29,67481.21,75.5,0.02051,3e-05,1.38679]
[1780419156766,51.3,67481.65,75.5,0.02053,3e-05,1.38793]
[1780419162349,51.31,67483.23,75.5,0.02062,3e-05,1.39264]
[1780419164363,51.31,67492.28,75.5,0.02094,3e-05,1.41128]
[1780419168392,51.32,67483.52,75.5,0.02065,3e-05,1.39459]
[1780419170210,51.32,67480.9,75.5,0.02056,3e-05,1.38961]
[1780419172422,51.33,67465.48,75.5,0.02005,3e-05,1.35992]
[1780419173592,51.33,67458.8,75.5,0.01983,3e-05,1.34717]
[1780419175439,51.34,67455.52,75.5,0.01973,3e-05,1.34112]
[1780419177455,51.34,67463.4,75.5,0.02001,3e-05,1.35749]
[1780419179100,51.35,67466.04,75.5,0.0201,3e-05,1.36297]
[1780419179473,51.35,67459.21,75.5,0.01988,3e-05,1.3499]
[1780419180595,51.35,67459.21,75.5,0.01988,3e-05,1.3499]
[1780419180597,51.35,67459.21,75.5,0.01988,3e-05,1.3499]
[1780419181384,51.35,67458.28,75.5,0.01985,3e-05,1.34841]
[1780419181620,51.35,67458.28,75.5,0.01985,3e-05,1.34841]
[1780419181669,51.35,67458.28,75.5,0.01985,3e-05,1.34841]
[1780419187529,51.37,67460.2,75.5,0.01996,3e-05,1.35434]
[1780419192565,51.39,67464.13,75.5,0.02012,3e-05,1.36355]
[1780419194580,51.39,67457.3,75.5,0.0199,3e-05,1.35079]
[1780419197095,51.4,67455.16,75.5,0.01984,3e-05,1.34726]
[1780419200945,51.4,67458.69,75.5,0.01997,3e-05,1.35507]
[1780419200953,51.4,67458.69,75.5,0.01997,3e-05,1.35507]
[1780419200783,51.41,67450.39,75.5,0.0197,3e-05,1.33924]
[1780419201383,51.41,67450.39,75.5,0.0197,3e-05,1.33924]
[1780419201628,51.41,67441.31,75.5,0.0194,3e-05,1.32206]
[1780419202065,51.41,67441.31,75.5,0.0194,3e-05,1.32206]
[1780419202745,51.41,67441.31,75.5,0.0194,3e-05,1.32206]
[1780419202635,51.41,67440.88,75.5,0.0194,3e-05,1.32156]
[1780419203642,51.41,67439.63,75.5,0.01935,3e-05,1.31911]
[1780419204748,51.41,67439.63,75.5,0.01935,3e-05,1.31911]
[1780419205656,51.42,67433.42,75.5,0.01916,3e-05,1.30799]
[1780419207575,51.42,67434.38,75.5,0.01919,3e-05,1.30978]
[1780419210336,51.42,67434.34,75.5,0.01919,3e-05,1.30959]
[1780419211317,51.42,67435.27,75.5,0.01922,3e-05,1.31133]
[1780419211698,51.42,67444.26,75.5,0.01946,3e-05,1.32461]
[1780419215726,51.43,67455.64,75.5,0.01986,3e-05,1.34799]
[1780419215827,51.43,67455.64,75.5,0.01986,3e-05,1.34799]
[1780419215828,51.43,67455.64,75.5,0.01986,3e-05,1.34799]
[1780419216419,51.43,67455.64,75.5,0.01986,3e-05,1.34799]
[1780419217842,51.44,67463.69,75.5,0.02014,3e-05,1.36437]
[1780419217855,51.44,67463.69,75.5,0.02014,3e-05,1.36437]
[1780419218748,51.44,67470.82,75.5,0.02039,3e-05,1.37871]
[1780419220763,51.44,67478.93,75.5,0.02068,3e-05,1.39537]
[1780419225798,51.45,67480.0,75.5,0.02074,3e-05,1.39867]
[1780419230833,51.46,67484.33,75.5,0.02091,3e-05,1.40849]
[1780419231154,51.46,67484.33,75.5,0.02091,3e-05,1.40849]
[1780419236876,51.48,67486.35,75.5,0.021,3e-05,1.41398]
[1780419241912,51.48,67486.21,75.5,0.02101,4e-05,1.41474]
[1780419245941,51.49,67497.78,75.5,0.02144,4e-05,1.43897]
[1780419247957,51.49,67506.04,75.5,0.02174,4e-05,1.45622]
[1780419252991,51.5,67502.03,75.5,0.02161,4e-05,1.44863]
[1780419256014,51.5,67495.32,75.5,0.02137,4e-05,1.43538]
[1780419261049,51.51,67498.86,75.5,0.02151,4e-05,1.4434]
[1780419265077,51.52,67491.09,75.5,0.02125,4e-05,1.42821]
[1780419270112,51.52,67485.16,75.5,0.02106,4e-05,1.41713]
[1780419273718,51.53,67484.36,75.5,0.02098,3e-05,1.41187]
[1780419275147,51.53,67475.65,75.5,0.02069,3e-05,1.39507]
[1780419277635,51.54,67476.47,75.5,0.02072,3e-05,1.39694]
[1780419278168,51.54,67462.77,75.5,0.02026,3e-05,1.37029]
[1780419279175,51.54,67455.7,75.5,0.02003,3e-05,1.35671]
[1780419284210,51.55,67455.97,75.5,0.02006,3e-05,1.35871]
[1780419286127,51.56,67455.26,75.5,0.02004,3e-05,1.35761]
[1780419287231,51.56,67441.45,75.5,0.01959,3e-05,1.33146]
[1780419292265,51.58,67437.74,75.5,0.0195,3e-05,1.32606]
[1780419292919,51.58,67437.74,75.5,0.0195,3e-05,1.32606]
[1780419293645,51.58,67437.74,75.5,0.0195,3e-05,1.32606]
[1780419295289,51.59,67445.32,75.5,0.01977,3e-05,1.34166]
[1780419298161,51.59,67447.16,75.5,0.01984,3e-05,1.34585]
[1780419298186,51.59,67447.16,75.5,0.01984,3e-05,1.34585]
[1780419300645,51.6,67445.39,75.5,0.01979,3e-05,1.34305]
[1780419302338,51.61,67464.11,75.5,0.02044,3e-05,1.38056]
[1780419304352,51.61,67457.49,75.5,0.02022,3e-05,1.36806]
[1780419305137,51.61,67457.49,75.5,0.02022,3e-05,1.36806]
[1780419307064,51.62,67461.75,75.5,0.02038,3e-05,1.37697]
[1780419307373,51.62,67470.2,75.5,0.02067,3e-05,1.39396]
[1780419309387,51.62,67477.68,75.5,0.02094,3e-05,1.40934]
[1780419314763,51.63,67476.3,75.5,0.0209,3e-05,1.40738]
[1780419314782,51.63,67476.3,75.5,0.0209,3e-05,1.40738]
[1780419315429,51.63,67464.09,75.5,0.02049,3e-05,1.38351]
[1780419317443,51.64,67471.41,75.5,0.02075,3e-05,1.39852]
[1780419322478,51.65,67473.83,75.5,0.02085,3e-05,1.40443]
[1780419327513,51.66,67475.36,75.5,0.02092,3e-05,1.40853]
[1780419332549,51.67,67475.68,75.5,0.0209,3e-05,1.40616]
[1780419336577,51.67,67469.29,75.5,0.02069,3e-05,1.39428]
[1780419339151,51.68,67472.05,75.5,0.02079,3e-05,1.40023]
[1780419339512,51.68,67472.05,75.5,0.02079,3e-05,1.40023]
[1780419339559,51.68,67472.05,75.5,0.02079,3e-05,1.40023]
[1780419339729,51.68,67472.05,75.5,0.02079,3e-05,1.40023]
[1780419340822,51.68,67474.39,75.5,0.02088,3e-05,1.40512]
[1780419340844,51.68,67481.73,75.5,0.02114,4e-05,1.42006]
[1780419343244,51.68,67486.88,75.5,0.02133,4e-05,1.43083]
[1780419343253,51.68,67486.88,75.5,0.02133,4e-05,1.43083]
[1780419343265,51.68,67486.88,75.5,0.02133,4e-05,1.43083]
[1780419346312,51.69,67497.66,75.5,0.02172,4e-05,1.45325]
[1780419348662,51.69,67489.07,75.5,0.02142,4e-05,1.43617]
[1780419351691,51.7,67482.74,75.5,0.0212,4e-05,1.42382]
[1780419352693,51.7,67471.32,75.5,0.02081,3e-05,1.40109]
[1780419356992,51.7,67475.04,75.5,0.02095,3e-05,1.40917]
[1780419356787,51.7,67454.29,75.5,0.02024,3e-05,1.36828]
[1780419357192,51.7,67454.29,75.5,0.02024,3e-05,1.36828]
[1780419357733,51.7,67454.29,75.5,0.02024,3e-05,1.36828]
[1780419357971,51.7,67454.29,75.5,0.02024,3e-05,1.36828]
[1780419357778,51.71,67406.65,75.5,0.01869,3e-05,1.27756]
[1780419357988,51.71,67406.65,75.5,0.01869,3e-05,1.27756]
[1780419358034,51.71,67406.65,75.5,0.01869,3e-05,1.27756]
[1780419358335,51.71,67406.65,75.5,0.01869,3e-05,1.27756]
[1780419358453,51.71,67406.65,75.5,0.01869,3e-05,1.27756]
[1780419358879,51.74,67394.61,75.5,0.01838,3e-05,1.25937]
[1780419359198,51.74,67394.61,75.5,0.01838,3e-05,1.25937]
[1780419359791,51.75,67390.47,75.5,0.01825,3e-05,1.25189]
[1780419360329,51.75,67390.47,75.5,0.01825,3e-05,1.25189]
[1780419360595,51.75,67390.47,75.5,0.01825,3e-05,1.25189]
[1780419361084,51.79,67385.71,75.5,0.01818,3e-05,1.24753]
[1780419361976,51.79,67385.71,75.5,0.01818,3e-05,1.24753]
[1780419361805,51.79,67396.15,75.5,0.01851,3e-05,1.26711]
[1780419363251,51.79,67400.2,75.5,0.01864,3e-05,1.27506]
[1780419363535,51.79,67400.2,75.5,0.01864,3e-05,1.27506]
[1780419363979,51.79,67400.2,75.5,0.01864,3e-05,1.27506]
[1780419363820,51.8,67412.99,75.5,0.01906,3e-05,1.29936]
[1780419364238,51.8,67412.99,75.5,0.01906,3e-05,1.29936]
[1780419367117,51.81,67414.82,75.5,0.01914,3e-05,1.30397]
[1780419367119,51.81,67414.82,75.5,0.01914,3e-05,1.30397]
[1780419368263,51.81,67414.35,75.5,0.01913,3e-05,1.30344]
[1780419369010,51.82,67416.54,75.5,0.01921,3e-05,1.30794]
[1780419372883,51.83,67427.55,75.5,0.01959,3e-05,1.33032]
[1780419373040,51.83,67427.55,75.5,0.01959,3e-05,1.33032]
[1780419373293,51.83,67427.55,75.5,0.01959,3e-05,1.33032]
[1780419373958,51.83,67427.55,75.5,0.01959,3e-05,1.33032]
[1780419373981,51.83,67427.55,75.5,0.01959,3e-05,1.33032]
[1780419373890,51.83,67440.24,75.5,0.02002,3e-05,1.35514]
[1780419374016,51.83,67440.24,75.5,0.02002,3e-05,1.35514]
[1780419374230,51.83,67440.24,75.5,0.02002,3e-05,1.35514]
[1780419375951,51.83,67440.94,75.5,0.02005,3e-05,1.35682]
[1780419376841,51.84,67436.47,75.5,0.0199,3e-05,1.34845]
[1780419378858,51.84,67437.95,75.5,0.01996,3e-05,1.35189]
[1780419379412,51.85,67436.67,75.5,0.01992,3e-05,1.34971]
[1780419379846,51.85,67436.67,75.5,0.01992,3e-05,1.34971]
[1780419380949,51.85,67430.1,75.5,0.01972,3e-05,1.33764]
[1780419381149,51.85,67430.1,75.5,0.01972,3e-05,1.33764]
[1780419381528,51.85,67430.1,75.5,0.01972,3e-05,1.33764]
[1780419382024,51.85,67430.1,75.5,0.01972,3e-05,1.33764]
[1780419382524,51.86,67429.29,75.5,0.0197,3e-05,1.3367]
[1780419382863,51.86,67429.29,75.5,0.0197,3e-05,1.3367]
[1780419382964,51.86,67436.47,75.5,0.01994,3e-05,1.35054]
[1780419387998,51.87,67435.42,75.5,0.01993,3e-05,1.35]
[1780419393034,51.93,67433.9,75.5,0.01995,3e-05,1.3503]
[1780419398069,51.99,67440.2,75.5,0.02027,3e-05,1.36913]
[1780419400083,52.0,67452.12,75.5,0.02069,3e-05,1.39303]
[1780419405118,52.01,67451.66,75.5,0.02069,3e-05,1.39322]
[1780419408507,52.01,67457.27,75.5,0.0209,3e-05,1.40499]
[1780419414192,52.02,67459.42,75.5,0.02099,3e-05,1.4105]
[1780419415307,52.02,67459.42,75.5,0.02099,3e-05,1.4105]
[1780419415307,52.02,67459.42,75.5,0.02099,3e-05,1.4105]
[1780419420264,52.03,67463.32,75.5,0.02114,3e-05,1.4192]
[1780419421820,52.03,67463.07,75.5,0.02114,3e-05,1.41887]
[1780419423257,52.04,67453.76,75.5,0.02082,3e-05,1.40087]
[1780419424482,52.04,67453.76,75.5,0.02082,3e-05,1.40087]
[1780419424670,52.04,67453.76,75.5,0.02082,3e-05,1.40087]
[1780419424759,52.04,67453.76,75.5,0.02082,3e-05,1.40087]
[1780419424767,52.04,67453.76,75.5,0.02082,3e-05,1.40087]
[1780419425189,52.04,67437.09,75.5,0.02026,3e-05,1.36833]
[1780419425371,52.04,67437.09,75.5,0.02026,3e-05,1.36833]
[1780419426081,52.04,67437.09,75.5,0.02026,3e-05,1.36833]
[1780419426147,52.05,67410.96,75.5,0.01941,3e-05,1.31875]
[1780419426824,52.05,67410.96,75.5,0.01941,3e-05,1.31875]
[1780419427613,52.05,67410.79,75.5,0.0194,3e-05,1.31843]
[1780419427651,52.05,67410.79,75.5,0.0194,3e-05,1.31843]
[1780419433246,52.06,67416.97,75.5,0.01964,3e-05,1.33211]
[1780419433855,52.06,67416.97,75.5,0.01964,3e-05,1.33211]
[1780419433856,52.06,67416.97,75.5,0.01964,3e-05,1.33211]
[1780419434521,52.07,67418.44,75.5,0.01969,3e-05,1.33523]
[1780419440103,52.08,67417.67,75.5,0.01969,3e-05,1.33534]
[1780419442215,52.09,67420.83,75.5,0.01981,3e-05,1.34229]
[1780419442397,52.09,67420.29,75.5,0.0198,3e-05,1.34155]
[1780419444115,52.09,67420.29,75.5,0.0198,3e-05,1.34155]
[1780419449446,52.09,67414.7,75.5,0.0196,3e-05,1.33013]
[1780419450275,52.09,67414.7,75.5,0.0196,3e-05,1.33013]
[1780419450288,52.09,67414.7,75.5,0.0196,3e-05,1.33013]
[1780419450453,52.08,67416.41,75.5,0.01966,3e-05,1.33329]
[1780419451606,52.08,67416.41,75.5,0.01966,3e-05,1.33329]
[1780419451641,52.09,67414.84,75.5,0.01956,3e-05,1.32671]
[1780419455488,52.08,67407.37,75.5,0.01931,3e-05,1.3122]
[1780419458509,52.08,67400.64,75.5,0.01909,3e-05,1.29938]
[1780419460523,52.08,67390.45,75.5,0.01876,3e-05,1.28033]
[1780419461234,52.08,67390.45,75.5,0.01876,3e-05,1.28033]
[1780419461236,52.08,67390.45,75.5,0.01876,3e-05,1.28033]
[1780419461238,52.08,67390.45,75.5,0.01876,3e-05,1.28033]
[1780419464103,52.08,67380.95,75.5,0.01847,3e-05,1.26283]
[1780419469784,52.08,67382.84,75.5,0.01853,3e-05,1.26643]
[1780419470942,52.08,67384.86,75.5,0.01859,3e-05,1.27015]
[1780419472985,52.08,67383.51,75.5,0.01855,3e-05,1.26768]
[1780419473087,52.08,67376.72,75.5,0.01834,3e-05,1.25527]
[1780419478650,52.08,67384.73,75.5,0.01859,3e-05,1.27009]
[1780419483685,52.08,67380.07,75.5,0.01844,3e-05,1.2616]
[1780419488720,52.09,67374.87,75.5,0.01829,3e-05,1.25225]
[1780419492675,52.09,67372.11,75.5,0.0182,3e-05,1.24735]
[1780419493024,52.09,67372.11,75.5,0.0182,3e-05,1.24735]
[1780419494824,52.09,67367.34,75.5,0.01806,3e-05,1.23921]
[1780419494922,52.09,67366.62,75.5,0.01804,3e-05,1.23797]
[1780419497783,52.11,67355.7,75.5,0.01774,3e-05,1.21977]
[1780419499339,52.11,67358.47,75.5,0.01783,3e-05,1.2252]
[1780419502367,52.12,67358.41,75.5,0.01785,3e-05,1.22651]
[1780419502826,52.13,67353.9,75.5,0.01772,3e-05,1.21894]
[1780419503633,52.13,67353.9,75.5,0.01772,3e-05,1.21894]
[1780419503832,52.13,67354.6,75.5,0.01775,3e-05,1.22027]
[1780419505749,52.13,67353.94,75.5,0.01773,3e-05,1.21958]
[1780419506615,52.14,67354.28,75.5,0.01775,3e-05,1.22067]
[1780419507605,52.14,67354.05,75.5,0.01775,3e-05,1.22074]
[1780419509878,52.16,67363.88,75.5,0.01808,3e-05,1.2398]
[1780419514914,52.18,67366.76,75.5,0.01815,3e-05,1.2435]
[1780419516870,52.18,67366.42,75.5,0.01815,3e-05,1.24334]
[1780419521963,52.21,67369.84,75.5,0.0183,3e-05,1.25213]
[1780419525991,52.22,67360.64,75.5,0.01804,3e-05,1.23721]
[1780419526998,52.23,67353.51,75.5,0.01784,3e-05,1.22489]
[1780419528663,52.23,67350.31,75.5,0.01775,3e-05,1.21963]
[1780419528683,52.23,67350.31,75.5,0.01775,3e-05,1.21963]
[1780419529969,52.24,67349.5,75.5,0.01773,3e-05,1.21866]
[1780419530251,52.24,67349.5,75.5,0.01773,3e-05,1.21866]
[1780419530830,52.24,67344.89,75.5,0.0176,3e-05,1.21097]
[1780419532115,52.25,67343.62,75.5,0.01757,3e-05,1.2092]
[1780419532119,52.25,67344.1,75.5,0.01759,3e-05,1.21054]
[1780419536118,52.26,67343.89,75.5,0.0176,3e-05,1.21086]
[1780419538505,52.26,67340.18,75.5,0.01749,3e-05,1.2046]
[1780419538643,52.26,67340.18,75.5,0.01749,3e-05,1.2046]
[1780419538939,52.26,67340.18,75.5,0.01749,3e-05,1.2046]
[1780419538950,52.26,67340.18,75.5,0.01749,3e-05,1.2046]
[1780419539231,52.26,67340.18,75.5,0.01749,3e-05,1.2046]
[1780419539305,52.27,67337.92,75.5,0.01744,3e-05,1.20123]
[1780419539955,52.27,67337.92,75.5,0.01744,3e-05,1.20123]
[1780419540094,52.27,67335.86,75.5,0.01738,3e-05,1.19761]
[1780419541858,52.27,67336.33,75.5,0.01739,3e-05,1.19855]
[1780419542107,52.27,67338.02,75.5,0.01744,3e-05,1.20163]
[1780419547141,52.29,67340.74,75.5,0.01757,3e-05,1.20892]
[1780419552178,52.32,67336.84,75.5,0.01749,3e-05,1.20452]
[1780419556570,52.34,67339.95,75.5,0.01763,3e-05,1.21248]
[1780419562248,52.37,67343.04,75.5,0.01777,3e-05,1.22083]
[1780419563255,52.37,67333.32,75.5,0.01748,3e-05,1.20366]
[1780419563346,52.37,67333.32,75.5,0.01748,3e-05,1.20366]
[1780419563943,52.37,67333.32,75.5,0.01748,3e-05,1.20366]
[1780419564059,52.37,67333.32,75.5,0.01748,3e-05,1.20366]
[1780419564263,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419564715,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419564779,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419564891,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419564918,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419564973,52.37,67315.97,75.5,0.01698,3e-05,1.17395]
[1780419565269,52.38,67314.23,75.5,0.01695,3e-05,1.17198]
[1780419567583,52.39,67310.63,75.5,0.01686,3e-05,1.16689]
[1780419567798,52.39,67310.63,75.5,0.01686,3e-05,1.16689]
[1780419568708,52.4,67310.88,75.5,0.01688,3e-05,1.16788]
[1780419569550,52.4,67310.42,75.5,0.01688,3e-05,1.16764]
[1780419570305,52.41,67315.16,75.5,0.01702,3e-05,1.17631]
[1780419572015,52.41,67320.8,75.5,0.01714,3e-05,1.18294]
[1780419577354,52.44,67316.11,75.5,0.01706,3e-05,1.1777]
[1780419578096,52.44,67316.11,75.5,0.01706,3e-05,1.1777]
[1780419580518,52.45,67311.32,75.5,0.01694,3e-05,1.17046]
[1780419580692,52.45,67311.32,75.5,0.01694,3e-05,1.17046]
[1780419582516,52.46,67309.88,75.5,0.01691,3e-05,1.16902]
[1780419582863,52.46,67309.88,75.5,0.01691,3e-05,1.16902]
[1780419584973,52.47,67312.93,75.5,0.01702,3e-05,1.17528]
[1780419587375,52.48,67315.22,75.5,0.0171,3e-05,1.18003]
[1780419591429,52.48,67315.81,75.5,0.01712,3e-05,1.1816]
[1780419596488,52.49,67314.82,75.5,0.0171,3e-05,1.18054]
[1780419596601,52.49,67314.82,75.5,0.0171,3e-05,1.18054]
[1780419601629,52.5,67312.35,75.5,0.01704,3e-05,1.17689]
[1780419609596,52.51,67303.33,75.5,0.01681,3e-05,1.1628]
[1780419612617,52.52,67295.21,75.5,0.01659,3e-05,1.14953]
[1780419617655,52.53,67298.77,75.5,0.0167,3e-05,1.15654]
[1780419622692,52.53,67291.26,75.5,0.01651,3e-05,1.14473]
[1780419623813,52.53,67291.26,75.5,0.01651,3e-05,1.14473]
[1780419627727,52.58,67283.96,75.5,0.01638,3e-05,1.1372]
[1780419630754,52.61,67290.99,75.5,0.01662,3e-05,1.15151]
[1780419633775,52.61,67280.14,75.5,0.01628,3e-05,1.13027]
[1780419636798,52.64,67286.9,75.5,0.01651,3e-05,1.14419]
[1780419638812,52.64,67295.28,75.5,0.01675,3e-05,1.15874]
[1780419641220,52.64,67295.88,75.5,0.01677,3e-05,1.15993]
[1780419641306,52.65,67306.08,75.5,0.01707,3e-05,1.17753]
[1780419642002,52.65,67306.08,75.5,0.01707,3e-05,1.17753]
[1780419642043,52.65,67306.08,75.5,0.01707,3e-05,1.17753]
[1780419642445,52.65,67349.04,75.5,0.01835,3e-05,1.25336]
[1780419642650,52.65,67349.04,75.5,0.01835,3e-05,1.25336]
[1780419643046,52.65,67360.15,75.5,0.0187,3e-05,1.27387]
[1780419644188,52.65,67360.15,75.5,0.0187,3e-05,1.27387]
[1780419644244,52.65,67349.55,75.5,0.01838,3e-05,1.25493]
[1780419644790,52.65,67349.55,75.5,0.01838,3e-05,1.25493]
[1780419646136,52.66,67344.28,75.5,0.01822,3e-05,1.24578]
[1780419646137,52.66,67344.28,75.5,0.01822,3e-05,1.24578]
[1780419646598,52.66,67343.91,75.5,0.01821,3e-05,1.24514]
[1780419649734,52.66,67337.86,75.5,0.01803,3e-05,1.23439]
[1780419649890,52.66,67349.29,75.5,0.01838,3e-05,1.25495]
[1780419650597,52.66,67349.29,75.5,0.01838,3e-05,1.25495]
[1780419650764,52.66,67349.29,75.5,0.01838,3e-05,1.25495]
[1780419651426,52.66,67356.59,75.5,0.0186,3e-05,1.26819]
[1780419657254,52.66,67359.78,75.5,0.0187,3e-05,1.27388]
[1780419661807,52.66,67357.44,75.5,0.01862,3e-05,1.26955]
[1780419662183,52.66,67357.44,75.5,0.01862,3e-05,1.26955]
[1780419662299,52.66,67357.44,75.5,0.01862,3e-05,1.26955]
[1780419662389,52.66,67367.48,75.5,0.01894,3e-05,1.28793]
[1780419662553,52.66,67367.48,75.5,0.01894,3e-05,1.28793]
[1780419662719,52.66,67367.48,75.5,0.01894,3e-05,1.28793]
[1780419662924,52.66,67367.48,75.5,0.01894,3e-05,1.28793]
[1780419663443,52.66,67367.48,75.5,0.01894,3e-05,1.28793]
[1780419663470,52.66,67382.78,75.5,0.01943,3e-05,1.31663]
[1780419663497,52.66,67382.78,75.5,0.01943,3e-05,1.31663]
[1780419668238,52.65,67374.63,75.5,0.01916,3e-05,1.30101]
[1780419672056,52.65,67383.14,75.5,0.01943,3e-05,1.31658]
[1780419674070,52.65,67374.97,75.5,0.01917,3e-05,1.30117]
[1780419675767,52.65,67374.59,75.5,0.01915,3e-05,1.30039]
[1780419677370,52.65,67374.82,75.5,0.01916,3e-05,1.30075]
[1780419683133,52.67,67387.0,75.5,0.01958,3e-05,1.32532]
[1780419684141,52.67,67399.43,75.5,0.01999,3e-05,1.3491]
[1780419685427,52.67,67399.43,75.5,0.01999,3e-05,1.3491]
[1780419685442,52.67,67407.53,75.5,0.02026,3e-05,1.3648]
[1780419686240,52.67,67407.53,75.5,0.02026,3e-05,1.3648]
[1780419691670,52.68,67403.01,75.5,0.02007,3e-05,1.35324]
[1780419695309,52.68,67411.41,75.5,0.02036,3e-05,1.3699]
[1780419695792,52.69,67412.39,75.5,0.0204,3e-05,1.37195]
[1780419699222,52.69,67416.77,75.5,0.02056,3e-05,1.38101]
[1780419700672,52.69,67420.4,75.5,0.02068,3e-05,1.3882]
[1780419702616,52.69,67420.29,75.5,0.02068,3e-05,1.38823]
[1780419702757,52.69,67420.29,75.5,0.02068,3e-05,1.38823]
[1780419703213,52.69,67420.29,75.5,0.02068,3e-05,1.38823]
[1780419703325,52.69,67420.29,75.5,0.02068,3e-05,1.38823]
[1780419703340,52.69,67420.29,75.5,0.02068,3e-05,1.38823]
[1780419703417,52.7,67434.43,75.5,0.02117,3e-05,1.41624]
[1780419704403,52.7,67434.43,75.5,0.02117,3e-05,1.41624]
[1780419704486,52.7,67441.69,75.5,0.02142,3e-05,1.43073]
[1780419706782,52.7,67442.55,75.5,0.02146,3e-05,1.4325]
[1780419706803,52.7,67442.55,75.5,0.02146,3e-05,1.4325]
[1780419706941,52.7,67442.55,75.5,0.02146,3e-05,1.4325]
[1780419707319,52.7,67442.55,75.5,0.02146,3e-05,1.4325]
[1780419707818,52.7,67438.39,75.5,0.02131,3e-05,1.42431]
[1780419708427,52.7,67438.39,75.5,0.02131,3e-05,1.42431]
[1780419711335,52.7,67445.28,75.5,0.02156,4e-05,1.43822]
[1780419714405,52.7,67445.17,75.5,0.02155,4e-05,1.43808]
[1780419715421,52.7,67446.13,75.5,0.02159,4e-05,1.44007]
[1780419715609,52.7,67446.94,75.5,0.02162,4e-05,1.44169]
[1780419720401,52.7,67435.25,75.5,0.02121,3e-05,1.41856]
[1780419721408,52.7,67421.59,75.5,0.02074,3e-05,1.3918]
[1780419726443,52.71,67416.28,75.5,0.02058,3e-05,1.38207]
[1780419728457,52.71,67423.1,75.5,0.02081,3e-05,1.39561]
[1780419731291,52.71,67425.82,75.5,0.02091,3e-05,1.40118]
[1780419736513,52.72,67425.01,75.5,0.02089,3e-05,1.4002]
[1780419738528,52.72,67437.68,75.5,0.02133,3e-05,1.42541]
[1780419740488,52.72,67442.29,75.5,0.02149,4e-05,1.43465]
[1780419741661,52.72,67446.4,75.5,0.02164,4e-05,1.44296]
[1780419741675,52.72,67446.4,75.5,0.02164,4e-05,1.44296]
[1780419750612,52.72,67461.96,75.5,0.0222,4e-05,1.47465]
[1780419755646,52.72,67462.5,75.5,0.02215,4e-05,1.47144]
[1780419757661,52.72,67454.06,75.5,0.02185,4e-05,1.45431]
[1780419762696,52.72,67455.43,75.5,0.0219,4e-05,1.45711]
[1780419764180,52.72,67455.43,75.5,0.0219,4e-05,1.45711]
[1780419764811,52.72,67456.32,75.5,0.02193,4e-05,1.45892]
[1780419766727,52.72,67466.03,75.5,0.02228,4e-05,1.47864]
[1780419768055,52.72,67467.11,75.5,0.02232,4e-05,1.48082]
[1780419772766,52.72,67457.42,75.5,0.02197,4e-05,1.46088]
[1780419775323,52.72,67458.17,75.5,0.022,4e-05,1.4624]
[1780419776794,52.72,67470.9,75.5,0.02245,4e-05,1.48831]
[1780419780415,52.72,67470.11,75.5,0.02242,4e-05,1.4866]
[1780419785858,52.72,67458.52,75.5,0.022,4e-05,1.46272]
[1780419787296,52.72,67458.52,75.5,0.022,4e-05,1.46272]
[1780419787472,52.72,67458.52,75.5,0.022,4e-05,1.46272]
[1780419787877,52.72,67444.65,75.5,0.02151,4e-05,1.43482]
[1780419788884,52.72,67436.18,75.5,0.02122,3e-05,1.41797]
[1780419790898,52.72,67427.76,75.5,0.02093,3e-05,1.40158]
[1780419795933,52.72,67428.55,75.5,0.02096,3e-05,1.40361]
[1780419798954,52.73,67417.73,75.5,0.0206,3e-05,1.38276]
[1780419801977,52.73,67401.9,75.5,0.02008,3e-05,1.35268]
[1780419804998,52.73,67391.52,75.5,0.01975,3e-05,1.33351]
[1780419806175,52.73,67391.52,75.5,0.01975,3e-05,1.33351]
[1780419807011,52.74,67401.73,75.5,0.02009,3e-05,1.35332]
[1780419812050,52.75,67408.1,75.5,0.02026,3e-05,1.36237]
[1780419817104,52.75,67407.73,75.5,0.02026,3e-05,1.3623]
[1780419823127,52.76,67404.35,75.5,0.02017,3e-05,1.35695]
[1780419828162,52.77,67404.67,75.5,0.02019,3e-05,1.35838]
[1780419833197,52.78,67407.99,75.5,0.02032,3e-05,1.36556]
[1780419838233,52.78,67408.07,75.5,0.02033,3e-05,1.36648]
[1780419841255,52.79,67401.21,75.5,0.02011,3e-05,1.35378]
[1780419846289,52.8,67404.65,75.5,0.02024,3e-05,1.36123]
[1780419851325,52.8,67409.66,75.5,0.02042,3e-05,1.37163]
[1780419856360,52.81,67409.55,75.5,0.02043,3e-05,1.37212]
[1780419858374,52.81,67421.03,75.5,0.02082,3e-05,1.39469]
[1780419858974,52.81,67421.03,75.5,0.02082,3e-05,1.39469]
[1780419859381,52.81,67429.94,75.5,0.02113,3e-05,1.41228]
[1780419860196,52.81,67429.94,75.5,0.02113,3e-05,1.41228]
[1780419862402,52.81,67444.11,75.5,0.02163,4e-05,1.44059]
[1780419866403,52.82,67444.34,75.5,0.02164,4e-05,1.44112]
[1780419867437,52.82,67436.91,75.5,0.02138,3e-05,1.42635]
[1780419870684,52.82,67435.62,75.5,0.02133,3e-05,1.42386]
[1780419872472,52.82,67424.56,75.5,0.0209,3e-05,1.39816]
[1780419877507,52.82,67421.93,75.5,0.02082,3e-05,1.39352]
[1780419878646,52.82,67421.93,75.5,0.02082,3e-05,1.39352]
[1780419884093,52.83,67428.56,75.5,0.02105,3e-05,1.4071]
[1780419885088,52.83,67424.91,75.5,0.02093,3e-05,1.40002]
[1780419885337,52.83,67424.91,75.5,0.02093,3e-05,1.40002]
[1780419885569,52.83,67410.34,75.5,0.02044,3e-05,1.37177]
[1780419888590,52.83,67401.48,75.5,0.02015,3e-05,1.35514]
[1780419891002,52.84,67405.27,75.5,0.02028,3e-05,1.36289]
[1780419894637,52.84,67419.92,75.5,0.02079,3e-05,1.39176]
[1780419898665,52.85,67428.77,75.5,0.0211,3e-05,1.4095]
[1780419902693,52.85,67419.04,75.5,0.02077,3e-05,1.39077]
[1780419903192,52.85,67419.04,75.5,0.02077,3e-05,1.39077]
[1780419906721,52.85,67446.36,75.5,0.02172,4e-05,1.44521]
[1780419906751,52.85,67446.36,75.5,0.02172,4e-05,1.44521]
[1780419907614,52.85,67446.36,75.5,0.02172,4e-05,1.44521]
[1780419907730,52.85,67462.19,75.5,0.02229,4e-05,1.47724]
[1780419908124,52.85,67462.19,75.5,0.02229,4e-05,1.47724]
[1780419912511,52.85,67471.73,75.5,0.02263,4e-05,1.49663]
[1780419912842,52.85,67472.1,75.5,0.02264,4e-05,1.49733]
[1780419912865,52.85,67489.1,75.5,0.02327,4e-05,1.53257]
[1780419914110,52.85,67489.1,75.5,0.02327,4e-05,1.53257]
[1780419914126,52.85,67496.56,75.5,0.02355,4e-05,1.54813]
[1780419915537,52.85,67496.56,75.5,0.02355,4e-05,1.54813]
[1780419915865,52.85,67495.97,75.5,0.02352,4e-05,1.54673]
[1780419920828,52.84,67505.78,75.5,0.02388,4e-05,1.5665]
[1780419925335,52.83,67502.06,75.5,0.02373,4e-05,1.55804]
[1780419930898,52.82,67496.82,75.5,0.02351,4e-05,1.54588]
[1780419932922,52.82,67495.7,75.5,0.0234,4e-05,1.53906]
[1780419933920,52.82,67507.64,75.5,0.02385,4e-05,1.56404]
[1780419934928,52.82,67516.52,75.5,0.02419,4e-05,1.58284]
[1780419938189,52.81,67506.52,75.5,0.02379,4e-05,1.56084]
[1780419942039,52.81,67508.79,75.5,0.02387,4e-05,1.56514]
[1780419945235,52.8,67504.77,75.5,0.0237,4e-05,1.55606]
[1780419945275,52.8,67504.77,75.5,0.0237,4e-05,1.55606]
[1780419951709,52.8,67506.3,75.5,0.02374,4e-05,1.5583]
[1780419957615,52.79,67503.43,75.5,0.02362,4e-05,1.55124]
[1780419961595,52.78,67505.97,75.5,0.0237,4e-05,1.55597]
[1780419963631,52.78,67495.59,75.5,0.02331,4e-05,1.53374]
[1780419969166,52.77,67496.91,75.5,0.02334,4e-05,1.53563]
[1780419974202,52.77,67495.13,75.5,0.02326,4e-05,1.53126]
[1780419979245,52.76,67494.81,75.5,0.02324,4e-05,1.52997]
[1780419981924,52.76,67494.85,75.5,0.02323,4e-05,1.52981]
[1780419983631,52.76,67498.99,75.5,0.02339,4e-05,1.53839]
[1780419984684,52.76,67496.99,75.5,0.02331,4e-05,1.53405]
[1780419984742,52.76,67489.82,75.5,0.02304,4e-05,1.51891]
[1780419985288,52.76,67477.27,75.5,0.02258,4e-05,1.4928]
[1780419988236,52.75,67472.84,75.5,0.02241,4e-05,1.4836]
[1780419988248,52.75,67472.84,75.5,0.02241,4e-05,1.4836]
[1780419990834,52.75,67473.62,75.5,0.02244,4e-05,1.48512]
[1780419992523,52.75,67474.72,75.5,0.02242,4e-05,1.48307]
[1780419993406,52.75,67474.19,75.5,0.0224,4e-05,1.48194]
[1780419996491,52.75,67472.59,75.5,0.02234,4e-05,1.47855]
[1780419999705,52.75,67469.47,75.5,0.02222,4e-05,1.4721]
[1780420005430,52.75,67464.46,75.5,0.02204,4e-05,1.46191]
[1780420006793,52.75,67464.46,75.5,0.02204,4e-05,1.46191]
[1780420006813,52.75,67464.46,75.5,0.02204,4e-05,1.46191]
[1780420006839,52.75,67464.46,75.5,0.02204,4e-05,1.46191]
[1780420006847,52.75,67464.46,75.5,0.02204,4e-05,1.46191]
[1780420010886,52.75,67475.75,75.5,0.02245,4e-05,1.4849]
[1780420020538,52.75,67470.47,75.5,0.02225,4e-05,1.47373]
[1780420020896,52.75,67470.47,75.5,0.02225,4e-05,1.47373]
[1780420021545,52.75,67463.71,75.5,0.02201,4e-05,1.45996]
[1780420022552,52.75,67452.43,75.5,0.02161,4e-05,1.43724]
[1780420023562,52.75,67445.73,75.5,0.02137,3e-05,1.4239]
[1780420026583,52.75,67436.99,75.5,0.02107,3e-05,1.40678]
[1780420028597,52.75,67443.96,75.5,0.02132,3e-05,1.42073]
[1780420032625,52.75,67436.54,75.5,0.02106,3e-05,1.40634]
[1780420037661,52.76,67431.2,75.5,0.02089,3e-05,1.39626]
[1780420042695,52.76,67433.62,75.5,0.02098,3e-05,1.4015]
[1780420047731,52.77,67435.82,75.5,0.02106,3e-05,1.40629]
[1780420049745,52.77,67417.42,75.5,0.02044,3e-05,1.37058]
[1780420050751,52.77,67417.42,75.5,0.02044,3e-05,1.37058]
[1780420050752,52.77,67408.84,75.5,0.02016,3e-05,1.35418]
[1780420051759,52.77,67396.46,75.5,0.01969,3e-05,1.32685]
[1780420052095,52.77,67396.46,75.5,0.01969,3e-05,1.32685]
[1780420052766,52.77,67387.62,75.5,0.01941,3e-05,1.31043]
[1780420054629,52.77,67386.22,75.5,0.01937,3e-05,1.30803]
[1780420057048,52.78,67385.27,75.5,0.01935,3e-05,1.307]
[1780420059678,52.79,67380.23,75.5,0.0192,3e-05,1.29838]
[1780420061830,52.79,67388.42,75.5,0.01948,3e-05,1.31443]
[1780420066865,52.8,67394.16,75.5,0.01969,3e-05,1.32633]
[1780420071453,52.81,67398.87,75.5,0.01985,3e-05,1.33605]
[1780420071939,52.81,67398.87,75.5,0.01985,3e-05,1.33605]
[1780420074920,52.83,67391.36,75.5,0.01965,3e-05,1.32425]
[1780420075128,52.83,67391.36,75.5,0.01965,3e-05,1.32425]
[1780420075928,52.84,67381.23,75.5,0.01933,3e-05,1.30553]
[1780420077981,52.84,67380.34,75.5,0.01931,3e-05,1.30437]
[1780420081942,52.85,67381.37,75.5,0.01935,3e-05,1.30703]
[1780420083082,52.85,67376.56,75.5,0.0192,3e-05,1.29835]
[1780420083125,52.85,67376.56,75.5,0.0192,3e-05,1.29835]
[1780420089020,52.87,67384.95,75.5,0.0195,3e-05,1.31563]
[1780420093047,52.87,67371.68,75.5,0.01909,3e-05,1.29194]
[1780420098384,52.88,67367.55,75.5,0.01898,3e-05,1.28545]
[1780420104126,52.9,67369.86,75.5,0.01909,3e-05,1.29161]
[1780420106770,52.91,67373.91,75.5,0.01922,3e-05,1.29936]
[1780420107710,52.91,67364.28,75.5,0.01893,3e-05,1.28214]
[1780420108419,52.91,67364.28,75.5,0.01893,3e-05,1.28214]
[1780420109164,52.92,67349.75,75.5,0.01848,3e-05,1.2563]
[1780420110630,52.92,67333.4,75.5,0.01799,3e-05,1.2274]
[1780420111814,52.92,67333.4,75.5,0.01799,3e-05,1.2274]
[1780420111946,52.93,67325.03,75.5,0.0177,3e-05,1.20968]
[1780420112528,52.93,67325.03,75.5,0.0177,3e-05,1.20968]
[1780420112932,52.93,67325.03,75.5,0.0177,3e-05,1.20968]
[1780420113487,52.93,67324.11,75.5,0.01768,3e-05,1.20847]
[1780420115263,52.93,67322.76,75.5,0.01765,3e-05,1.20652]
[1780420116709,52.94,67325.06,75.5,0.01772,3e-05,1.21095]
[1780420116722,52.94,67318.44,75.5,0.01753,3e-05,1.19945]
[1780420118718,52.94,67314.79,75.5,0.01742,3e-05,1.19321]
[1780420120280,52.94,67312.95,75.5,0.01737,3e-05,1.19023]
[1780420121388,52.95,67326.43,75.5,0.01778,3e-05,1.21425]
[1780420122638,52.95,67326.43,75.5,0.01778,3e-05,1.21425]
[1780420122656,52.95,67333.95,75.5,0.01801,3e-05,1.22791]
[1780420128256,52.95,67334.79,75.5,0.01804,3e-05,1.22963]
[1780420130324,52.95,67321.74,75.5,0.01765,3e-05,1.20681]
[1780420134982,52.96,67310.95,75.5,0.01734,3e-05,1.18851]
[1780420135734,52.96,67310.95,75.5,0.01734,3e-05,1.18851]
[1780420135917,52.96,67310.95,75.5,0.01734,3e-05,1.18851]
[1780420136004,52.96,67334.48,75.5,0.01804,3e-05,1.2297]
[1780420136092,52.96,67334.48,75.5,0.01804,3e-05,1.2297]
[1780420136981,52.96,67334.48,75.5,0.01804,3e-05,1.2297]
[1780420137027,52.96,67371.95,75.5,0.01921,3e-05,1.2976]
[1780420138227,52.96,67378.29,75.5,0.01941,3e-05,1.30961]
[1780420138862,52.96,67378.29,75.5,0.01941,3e-05,1.30961]
[1780420140136,52.97,67370.56,75.5,0.01917,3e-05,1.29578]
[1780420140142,52.97,67370.56,75.5,0.01917,3e-05,1.29578]
[1780420143253,52.98,67365.84,75.5,0.01904,3e-05,1.28814]
[1780420149185,52.99,67368.69,75.5,0.01916,3e-05,1.29475]
[1780420154434,53.0,67370.73,75.5,0.01924,3e-05,1.29981]
[1780420159543,53.02,67373.14,75.5,0.01935,3e-05,1.30576]
[1780420160159,53.02,67373.14,75.5,0.01935,3e-05,1.30576]
[1780420161518,53.02,67366.72,75.5,0.01915,3e-05,1.29413]
[1780420161608,53.02,67366.72,75.5,0.01915,3e-05,1.29413]
[1780420161715,53.02,67359.33,75.5,0.01892,3e-05,1.28084]
[1780420162523,53.02,67359.33,75.5,0.01892,3e-05,1.28084]
[1780420163633,53.02,67359.84,75.5,0.01894,3e-05,1.28205]
[1780420164550,53.03,67360.11,75.5,0.01895,3e-05,1.28283]
[1780420164579,53.03,67351.69,75.5,0.01869,3e-05,1.26777]
[1780420166916,53.03,67344.53,75.5,0.01848,3e-05,1.25546]
[1780420172635,53.05,67340.0,75.5,0.01833,3e-05,1.24555]
[1780420175513,53.06,67335.04,75.5,0.01819,3e-05,1.23739]
[1780420176054,53.06,67335.04,75.5,0.01819,3e-05,1.23739]
[1780420180802,53.08,67333.43,75.5,0.01817,3e-05,1.23645]
[1780420182172,53.09,67337.83,75.5,0.01832,3e-05,1.24508]
[1780420182705,53.09,67344.7,75.5,0.01853,3e-05,1.25775]
[1780420185129,53.1,67342.26,75.5,0.01847,3e-05,1.25402]
[1780420192778,53.12,67347.89,75.5,0.01869,3e-05,1.26685]
[1780420195932,53.13,67345.57,75.5,0.01863,3e-05,1.2633]
[1780420196444,53.13,67343.43,75.5,0.01858,3e-05,1.26007]
[1780420200589,53.14,67343.3,75.5,0.01859,3e-05,1.26079]
[1780420203644,53.15,67342.48,75.5,0.01857,3e-05,1.2596]
[1780420204012,53.15,67342.48,75.5,0.01857,3e-05,1.2596]
[1780420204522,53.15,67342.03,75.5,0.01855,3e-05,1.25878]
[1780420209360,53.15,67343.19,75.5,0.01859,3e-05,1.26083]
[1780420209629,53.15,67343.19,75.5,0.01859,3e-05,1.26083]
[1780420209943,53.15,67343.19,75.5,0.01859,3e-05,1.26083]
[1780420213839,53.15,67345.52,75.5,0.01867,3e-05,1.26533]
[1780420213926,53.15,67354.87,75.5,0.01896,3e-05,1.2823]
[1780420214777,53.15,67354.87,75.5,0.01896,3e-05,1.2823]
[1780420215865,53.15,67351.93,75.5,0.01886,3e-05,1.27692]
[1780420218960,53.15,67339.41,75.5,0.01847,3e-05,1.25416]
[1780420223996,53.15,67344.42,75.5,0.01863,3e-05,1.26322]
[1780420228343,53.15,67348.36,75.5,0.01875,3e-05,1.27026]
[1780420234067,53.15,67348.22,75.5,0.01869,3e-05,1.26606]
[1780420239101,53.14,67348.46,75.5,0.0187,3e-05,1.26638]
[1780420244135,53.14,67344.1,75.5,0.01856,3e-05,1.25844]
[1780420249171,53.14,67350.45,75.5,0.01875,3e-05,1.26985]
[1780420254171,53.14,67352.73,75.5,0.01882,3e-05,1.2739]
[1780420254206,53.14,67368.52,75.5,0.01932,3e-05,1.30276]
[1780420255213,53.14,67375.66,75.5,0.01955,3e-05,1.31593]
[1780420260248,53.14,67377.62,75.5,0.0196,3e-05,1.31902]
[1780420265283,53.13,67382.56,75.5,0.01975,3e-05,1.32768]
[1780420267299,53.13,67391.43,75.5,0.02004,3e-05,1.34413]
[1780420268306,53.13,67398.13,75.5,0.02026,3e-05,1.3567]
[1780420270252,53.12,67398.76,69.5,0.02027,3e-05,1.35772]
[1780420272650,53.12,67398.17,69.5,0.02025,3e-05,1.35623]
[1780420272725,53.12,67398.17,69.5,0.02025,3e-05,1.35623]
[1780420272826,53.12,67396.91,69.5,0.0202,3e-05,1.35365]
[1780420273288,53.12,67396.91,69.5,0.0202,3e-05,1.35365]
[1780420276544,53.13,67401.57,69.5,0.02037,3e-05,1.36323]
[1780420276624,53.13,67406.2,69.5,0.02053,3e-05,1.37233]
[1780420277305,53.13,67406.2,69.5,0.02053,3e-05,1.37233]
[1780420279384,53.13,67418.17,69.5,0.02094,3e-05,1.39594]
[1780420282405,53.13,67425.16,69.5,0.02119,3e-05,1.40989]
[1780420287440,53.14,67416.97,69.5,0.02092,3e-05,1.39433]
[1780420292605,53.14,67415.59,69.5,0.02082,3e-05,1.38803]
[1780420292643,53.14,67406.94,69.5,0.02053,3e-05,1.37143]
[1780420294201,53.14,67406.94,69.5,0.02053,3e-05,1.37143]
[1780420303551,53.15,67406.61,69.5,0.02053,3e-05,1.37177]
[1780420308587,53.16,67415.64,69.5,0.02085,3e-05,1.38993]
[1780420313623,53.16,67423.15,69.5,0.02112,3e-05,1.4051]
[1780420315636,53.16,67431.07,69.5,0.02139,3e-05,1.42083]
[1780420320673,53.17,67425.57,69.5,0.02121,3e-05,1.41032]
[1780420325708,53.17,67418.95,69.5,0.02099,3e-05,1.39783]
[1780420327722,53.17,67427.41,69.5,0.02129,3e-05,1.4146]
[1780420332757,53.18,67425.46,69.5,0.02122,3e-05,1.41115]
[1780420337792,53.18,67427.14,69.5,0.02129,3e-05,1.4148]
[1780420340813,53.18,67420.11,69.5,0.02105,3e-05,1.40125]
[1780420345852,53.19,67406.02,69.5,0.02058,3e-05,1.37441]
[1780420347210,53.19,67406.02,69.5,0.02058,3e-05,1.37441]
[1780420347063,53.19,67393.09,69.5,0.02015,3e-05,1.34983]
[1780420347390,53.19,67393.09,69.5,0.02015,3e-05,1.34983]
[1780420347691,53.19,67393.09,69.5,0.02015,3e-05,1.34983]
[1780420347851,53.19,67393.09,69.5,0.02015,3e-05,1.34983]
[1780420347863,53.19,67381.12,69.5,0.01976,3e-05,1.32742]
[1780420351989,53.2,67384.47,69.5,0.01988,3e-05,1.33434]
[1780420352296,53.2,67384.47,69.5,0.01988,3e-05,1.33434]
[1780420352324,53.2,67384.47,69.5,0.01988,3e-05,1.33434]
[1780420352602,53.2,67389.03,69.5,0.01998,3e-05,1.33917]
[1780420352612,53.2,67389.03,70.8,0.01998,3e-05,1.33917]
[1780420352618,53.2,67389.03,70.8,0.01998,3e-05,1.33917]
[1780420352997,53.2,67389.03,70.8,0.01998,3e-05,1.33917]
[1780420353114,53.2,67389.03,70.8,0.01998,3e-05,1.33917]
[1780420353315,53.2,67389.03,70.8,0.01998,3e-05,1.33917]
[1780420353220,53.2,67391.61,70.8,0.02007,3e-05,1.34425]
[1780420353591,53.2,67391.61,70.8,0.02007,3e-05,1.34425]
[1780420353647,53.2,67391.61,70.8,0.02007,3e-05,1.34425]
[1780420353771,53.2,67391.61,70.8,0.02007,3e-05,1.34425]
[1780420355619,53.2,67400.25,70.8,0.02036,3e-05,1.36116]
[1780420355620,53.2,67400.25,70.8,0.02036,3e-05,1.36116]
[1780420355760,53.2,67400.25,70.8,0.02036,3e-05,1.36116]
[1780420355786,53.2,67400.25,70.8,0.02036,3e-05,1.36116]
[1780420355908,53.2,67400.25,70.8,0.02036,3e-05,1.36116]
[1780420355942,53.21,67391.79,70.8,0.02008,3e-05,1.34527]
[1780420356870,53.21,67391.79,70.8,0.02008,3e-05,1.34527]
[1780420356882,53.21,67391.79,70.8,0.02008,3e-05,1.34527]
[1780420356952,53.21,67384.98,70.8,0.01987,3e-05,1.33266]
[1780420357586,53.21,67384.98,70.8,0.01987,3e-05,1.33266]
[1780420359117,53.21,67385.38,70.8,0.01988,3e-05,1.33367]
[1780420359119,53.21,67385.38,71.7,0.01988,3e-05,1.33367]
[1780420361063,53.22,67386.59,71.7,0.01993,3e-05,1.33646]
[1780420361164,53.22,67385.2,71.7,0.01989,3e-05,1.3341]
[1780420362062,53.22,67385.2,71.7,0.01989,3e-05,1.3341]
[1780420362520,53.22,67386.26,71.7,0.01993,3e-05,1.33635]
[1780420362547,53.22,67386.26,71.7,0.01993,3e-05,1.33635]
[1780420362587,53.22,67386.26,71.7,0.01993,3e-05,1.33635]
[1780420362599,53.22,67386.26,71.7,0.01993,3e-05,1.33635]
[1780420362602,53.22,67386.26,73.5,0.01993,3e-05,1.33635]
[1780420362994,53.22,67390.73,73.5,0.02008,3e-05,1.34502]
[1780420365586,53.23,67392.72,73.5,0.02015,3e-05,1.34926]
[1780420366954,53.23,67393.9,75.5,0.0202,3e-05,1.35173]
[1780420370440,53.24,67395.29,77.5,0.02026,3e-05,1.35527]
[1780420373059,53.24,67397.38,77.5,0.02034,3e-05,1.35969]
[1780420373064,53.24,67396.93,77.5,0.02033,3e-05,1.35904]
[1780420373801,53.24,67396.93,77.5,0.02033,3e-05,1.35904]
[1780420374034,53.24,67396.93,77.5,0.02033,3e-05,1.35904]
[1780420374039,53.24,67396.93,77.5,0.02033,3e-05,1.35904]
[1780420374072,53.24,67396.91,77.5,0.02033,3e-05,1.35922]
[1780420377538,53.26,67396.86,77.5,0.02036,3e-05,1.36107]
[1780420378099,53.27,67396.46,77.5,0.02036,3e-05,1.36095]
[1780420381061,53.27,67400.99,77.5,0.02052,3e-05,1.37005]
[1780420381120,53.27,67396.96,77.5,0.02039,3e-05,1.36255]
[1780420386200,53.28,67392.91,77.5,0.02027,3e-05,1.35561]
[1780420386796,53.28,67391.99,77.5,0.02024,3e-05,1.35406]
[1780420386809,53.28,67391.99,77.5,0.02024,3e-05,1.35406]
[1780420386833,53.28,67391.99,77.5,0.02024,3e-05,1.35406]
[1780420387162,53.29,67387.98,77.5,0.02011,3e-05,1.34666]
[1780420388543,53.29,67386.69,77.5,0.02008,3e-05,1.34487]
[1780420388547,53.29,67386.69,77.5,0.02008,3e-05,1.34487]
[1780420389177,53.3,67397.4,77.5,0.02045,3e-05,1.36588]
[1780420393206,53.32,67403.94,77.5,0.02071,3e-05,1.38104]
[1780420397812,53.35,67404.15,77.5,0.02077,3e-05,1.38406]
[1780420398807,53.35,67404.33,77.5,0.02078,3e-05,1.38506]
[1780420404282,53.39,67407.36,77.5,0.02097,3e-05,1.3955]
[1780420405290,53.39,67414.83,77.5,0.02122,3e-05,1.41005]
[1780420407724,53.4,67409.51,77.5,0.02106,3e-05,1.40093]
[1780420408333,53.4,67409.51,77.5,0.02106,3e-05,1.40093]
[1780420408310,53.47,67397.71,77.5,0.02078,3e-05,1.38488]
[1780420408689,53.47,67397.71,77.5,0.02078,3e-05,1.38488]
[1780420409047,53.47,67397.71,77.5,0.02078,3e-05,1.38488]
[1780420412216,53.64,67398.73,77.5,0.0211,3e-05,1.40183]
[1780420412217,53.64,67398.73,77.5,0.0211,3e-05,1.40183]
[1780420415385,53.81,67398.05,77.5,0.0214,3e-05,1.41862]
[1780420421402,53.94,67397.79,77.5,0.02164,3e-05,1.43204]
[1780420426438,53.96,67396.84,77.5,0.02165,3e-05,1.43286]
[1780420429459,53.97,67389.52,77.5,0.02143,3e-05,1.42016]
[1780420430466,54.03,67374.5,77.5,0.02101,3e-05,1.39661]
[1780420431432,54.03,67374.5,79.0,0.02101,3e-05,1.39661]
[1780420431436,54.03,67374.5,79.0,0.02101,3e-05,1.39661]
[1780420431943,54.08,67369.78,79.0,0.02096,3e-05,1.39341]
[1780420432438,54.08,67369.78,79.0,0.02096,3e-05,1.39341]
[1780420432480,54.08,67366.52,79.0,0.02084,3e-05,1.38695]
[1780420437516,54.08,67369.47,79.0,0.02096,3e-05,1.39331]
[1780420442552,54.09,67374.58,79.0,0.02114,3e-05,1.40377]
[1780420443410,54.09,67374.58,79.0,0.02114,3e-05,1.40377]
[1780420443484,54.09,67374.58,79.0,0.02114,3e-05,1.40377]
[1780420448268,54.09,67371.76,81.0,0.02105,3e-05,1.39881]
[1780420448270,54.09,67371.76,81.0,0.02105,3e-05,1.39881]
[1780420449602,54.1,67381.31,81.0,0.02138,3e-05,1.41762]
[1780420451369,54.1,67381.31,83.0,0.02138,3e-05,1.41762]
[1780420453028,54.1,67385.44,83.0,0.02153,3e-05,1.42584]
[1780420456183,54.1,67384.34,83.0,0.0215,3e-05,1.42395]
[1780420456222,54.1,67374.52,83.0,0.02116,3e-05,1.40502]
[1780420457398,54.16,67362.71,83.0,0.02088,3e-05,1.38889]
[1780420458568,54.16,67360.94,83.0,0.02082,3e-05,1.38552]
[1780420458665,54.16,67360.94,83.0,0.02082,3e-05,1.38552]
[1780420458674,54.22,67359.12,83.0,0.02087,3e-05,1.38842]
[1780420461706,54.22,67358.09,83.0,0.02084,3e-05,1.38674]
[1780420462007,54.23,67365.31,83.0,0.02109,3e-05,1.40068]
[1780420465723,54.46,67372.69,83.0,0.0218,3e-05,1.44066]
[1780420467547,54.52,67374.39,83.0,0.02197,3e-05,1.45021]
[1780420467783,54.52,67374.39,83.0,0.02197,3e-05,1.45021]
[1780420468549,54.58,67376.44,83.0,0.02215,3e-05,1.4603]
[1780420468792,54.58,67376.44,83.0,0.02215,3e-05,1.4603]
[1780420471768,54.78,67391.31,83.0,0.02302,4e-05,1.50794]
[1780420473786,54.79,67398.76,83.0,0.02331,4e-05,1.52396]
[1780420478978,54.8,67399.83,83.0,0.02338,4e-05,1.52804]
[1780420484864,54.84,67398.26,83.0,0.02339,4e-05,1.52823]
[1780420487900,54.84,67399.05,83.0,0.02343,4e-05,1.53079]
[1780420487995,54.85,67398.94,83.0,0.02344,4e-05,1.53105]
[1780420489820,54.85,67398.96,83.0,0.02344,4e-05,1.53097]
[1780420489864,54.85,67398.96,83.0,0.02344,4e-05,1.53097]
[1780420489944,54.85,67398.96,83.0,0.02344,4e-05,1.53097]
[1780420491002,54.85,67399.71,83.0,0.02346,4e-05,1.53237]
[1780420492419,54.84,67400.5,83.0,0.02349,4e-05,1.53385]
[1780420494916,54.84,67401.99,83.0,0.02353,4e-05,1.53651]
[1780420499973,54.84,67397.45,83.0,0.02336,4e-05,1.52658]
[1780420501987,54.83,67381.63,83.0,0.02278,4e-05,1.4946]
[1780420505009,54.83,67388.8,83.0,0.02304,4e-05,1.50876]
[1780420506949,54.83,67394.35,83.0,0.02324,4e-05,1.51986]
[1780420507020,54.83,67394.35,83.0,0.02324,4e-05,1.51986]
[1780420507022,54.83,67402.04,83.0,0.02351,4e-05,1.53534]
[1780420508791,54.83,67402.5,83.0,0.02353,4e-05,1.53615]
[1780420513974,54.82,67405.33,83.0,0.02362,4e-05,1.5413]
[1780420519398,54.82,67410.17,83.0,0.02379,4e-05,1.55048]
[1780420520507,54.81,67401.46,83.0,0.02346,4e-05,1.53242]
[1780420525149,54.81,67390.59,83.0,0.02306,4e-05,1.51]
[1780420527163,54.81,67382.07,83.0,0.02275,4e-05,1.4928]
[1780420529176,54.81,67371.3,83.0,0.02237,4e-05,1.47138]
[1780420529506,54.81,67371.3,83.0,0.02237,4e-05,1.47138]
[1780420533205,54.81,67380.33,83.0,0.02262,4e-05,1.48493]
[1780420537236,54.81,67373.2,83.0,0.02237,4e-05,1.47065]
[1780420541264,54.81,67381.65,83.0,0.02267,4e-05,1.48733]
[1780420542283,54.81,67388.0,83.0,0.02289,4e-05,1.49997]
[1780420547318,54.8,67382.27,83.0,0.02268,4e-05,1.4883]
[1780420552353,54.8,67381.55,83.0,0.02265,4e-05,1.48666]
[1780420558395,54.8,67375.55,83.0,0.02244,4e-05,1.47458]
[1780420560330,54.8,67375.77,83.0,0.02245,4e-05,1.47499]
[1780420560410,54.8,67366.99,83.0,0.02214,3e-05,1.4577]
[1780420560835,54.8,67366.99,83.0,0.02214,3e-05,1.4577]
[1780420561861,54.8,67361.06,83.0,0.02193,3e-05,1.4461]
[1780420562930,54.8,67364.69,83.0,0.02206,3e-05,1.45319]
[1780420562931,54.8,67364.69,83.0,0.02206,3e-05,1.45319]
[1780420563048,54.8,67364.69,83.0,0.02206,3e-05,1.45319]
[1780420563600,54.8,67364.69,83.0,0.02206,3e-05,1.45319]
[1780420563924,54.8,67368.77,83.0,0.0222,3e-05,1.46121]
[1780420566288,54.8,67376.47,83.0,0.02247,4e-05,1.47638]
[1780420567637,54.8,67373.53,83.0,0.02237,4e-05,1.47053]
[1780420569191,54.8,67374.19,83.0,0.02239,4e-05,1.47182]
[1780420570285,54.8,67373.44,83.0,0.02236,4e-05,1.47033]
[1780420574538,54.8,67380.88,83.0,0.02262,4e-05,1.48496]
[1780420576066,54.8,67381.6,83.0,0.02265,4e-05,1.48635]
[1780420578583,54.8,67396.96,83.0,0.0232,4e-05,1.51693]
[1780420580585,54.79,67405.55,83.0,0.02351,4e-05,1.53412]
[1780420585619,54.79,67401.54,83.0,0.02335,4e-05,1.52539]
[1780420590655,54.78,67403.52,83.0,0.02341,4e-05,1.52885]
[1780420593119,54.78,67403.82,83.0,0.02336,4e-05,1.52503]
[1780420593233,54.78,67396.47,83.0,0.02309,4e-05,1.51007]
[1780420595802,54.78,67392.1,83.0,0.02292,4e-05,1.50058]
[1780420595858,54.78,67392.1,83.0,0.02292,4e-05,1.50058]
[1780420596709,54.77,67377.56,83.0,0.02239,4e-05,1.47099]
[1780420603000,54.77,67381.28,83.0,0.02252,4e-05,1.47828]
[1780420603114,54.77,67381.28,83.0,0.02252,4e-05,1.47828]
[1780420603458,54.77,67381.28,83.0,0.02252,4e-05,1.47828]
[1780420605772,54.77,67390.29,83.0,0.02284,4e-05,1.49603]
[1780420606601,54.77,67390.29,83.0,0.02284,4e-05,1.49603]
[1780420608793,54.76,67401.41,83.0,0.02323,4e-05,1.51816]
[1780420609883,54.76,67401.41,83.0,0.02323,4e-05,1.51816]
[1780420612224,54.76,67401.87,83.0,0.02325,4e-05,1.51889]
[1780420612455,54.76,67401.87,83.0,0.02325,4e-05,1.51889]
[1780420612524,54.76,67415.89,83.0,0.02376,4e-05,1.54733]
[1780420613085,54.76,67423.13,83.0,0.02402,4e-05,1.56207]
[1780420613924,54.76,67423.13,83.0,0.02402,4e-05,1.56207]
[1780420614002,54.76,67423.13,83.0,0.02402,4e-05,1.56207]
[1780420616846,54.76,67427.17,83.0,0.02417,4e-05,1.56989]
[1780420617023,54.76,67427.17,83.0,0.02417,4e-05,1.56989]
[1780420618906,54.75,67426.75,83.0,0.02414,4e-05,1.56865]
[1780420619136,54.75,67426.75,83.0,0.02414,4e-05,1.56865]
[1780420619873,54.75,67434.99,83.0,0.02445,4e-05,1.5854]
[1780420621314,54.75,67434.99,83.0,0.02445,4e-05,1.5854]
[1780420622169,54.75,67435.98,83.0,0.02448,4e-05,1.58725]
[1780420623901,54.74,67442.94,83.0,0.02473,4e-05,1.6012]
[1780420624618,54.74,67442.94,83.0,0.02473,4e-05,1.6012]
[1780420624728,54.74,67442.94,83.0,0.02473,4e-05,1.6012]
[1780420625746,54.74,67443.28,83.0,0.02474,4e-05,1.60167]
[1780420626178,54.74,67443.28,83.0,0.02474,4e-05,1.60167]
[1780420628935,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420629976,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420630010,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420630356,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420630525,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420630529,54.73,67450.44,83.0,0.025,4e-05,1.61578]
[1780420630404,54.73,67443.59,83.0,0.02473,4e-05,1.60107]
[1780420631442,54.73,67443.59,83.0,0.02473,4e-05,1.60107]
[1780420631452,54.72,67430.64,83.0,0.02423,4e-05,1.57334]
[1780420634176,54.72,67432.06,83.0,0.02427,4e-05,1.57592]
[1780420638366,54.71,67436.59,83.0,0.02443,4e-05,1.58456]
[1780420639369,54.71,67440.47,83.0,0.02457,4e-05,1.59246]
[1780420639381,54.71,67446.85,83.0,0.02481,4e-05,1.60564]
[1780420642835,54.7,67450.42,83.0,0.02494,4e-05,1.61243]
[1780420642867,54.7,67450.42,83.0,0.02494,4e-05,1.61243]
[1780420643335,54.7,67450.42,83.0,0.02494,4e-05,1.61243]
[1780420645563,54.7,67444.13,83.0,0.02469,4e-05,1.59866]
[1780420647075,54.69,67442.16,83.0,0.0246,4e-05,1.59408]
[1780420647718,54.69,67439.59,83.0,0.0245,4e-05,1.58847]
[1780420648080,54.69,67430.68,83.0,0.02416,4e-05,1.5697]
[1780420650088,54.69,67441.01,83.0,0.02454,4e-05,1.59084]
[1780420651156,54.69,67441.01,83.0,0.02454,4e-05,1.59084]
[1780420651238,54.68,67436.82,83.0,0.02432,4e-05,1.57745]
[1780420651721,54.68,67436.82,83.0,0.02432,4e-05,1.57745]
[1780420652102,54.68,67429.0,83.0,0.02402,4e-05,1.56102]
[1780420653109,54.68,67422.51,83.0,0.02377,4e-05,1.54748]
[1780420653714,54.68,67422.51,83.0,0.02377,4e-05,1.54748]
[1780420654116,54.68,67416.23,83.0,0.02354,4e-05,1.53448]
[1780420659152,54.67,67417.7,83.0,0.02358,4e-05,1.53685]
[1780420662568,54.67,67414.84,83.0,0.02347,4e-05,1.53076]
[1780420662592,54.67,67414.84,83.0,0.02347,4e-05,1.53076]
[1780420662615,54.67,67414.84,83.0,0.02347,4e-05,1.53076]
[1780420662910,54.67,67413.78,83.0,0.02343,4e-05,1.52837]
[1780420668215,54.66,67412.73,83.0,0.02338,4e-05,1.52563]
[1780420673255,54.66,67411.36,83.0,0.02332,4e-05,1.52234]
[1780420678289,54.66,67408.65,83.0,0.02321,4e-05,1.51635]
[1780420682325,54.65,67392.86,83.0,0.02264,4e-05,1.48431]
[1780420686350,54.65,67386.08,83.0,0.0224,4e-05,1.47075]
[1780420691387,54.65,67392.32,83.0,0.02261,4e-05,1.48301]
[1780420695414,54.65,67400.94,83.0,0.02292,4e-05,1.50009]
[1780420697351,54.65,67404.61,83.0,0.02305,4e-05,1.50741]
[1780420697430,54.65,67414.92,83.0,0.02343,4e-05,1.52821]
[1780420698436,54.65,67425.59,83.0,0.02382,4e-05,1.54993]
[1780420698703,54.65,67425.59,83.0,0.02382,4e-05,1.54993]
[1780420700708,54.64,67429.24,83.0,0.02395,4e-05,1.55714]
[1780420706493,54.64,67429.92,83.0,0.02396,4e-05,1.55758]
[1780420711528,54.63,67432.54,83.0,0.02397,4e-05,1.55779]
[1780420716562,54.62,67432.11,83.0,0.02394,4e-05,1.55608]
[1780420719584,54.62,67421.93,83.0,0.02356,4e-05,1.53469]
[1780420721598,54.61,67430.32,83.0,0.02386,4e-05,1.55163]
[1780420721722,54.61,67430.32,83.0,0.02386,4e-05,1.55163]
[1780420727640,54.6,67433.11,83.0,0.02395,4e-05,1.55629]
[1780420728039,54.6,67433.11,83.0,0.02395,4e-05,1.55629]
[1780420733691,54.6,67431.99,83.0,0.02389,4e-05,1.55309]
[1780420734157,54.6,67431.99,83.0,0.02389,4e-05,1.55309]
[1780420737217,54.59,67434.57,83.0,0.02398,4e-05,1.55794]
[1780420739734,54.59,67421.45,83.0,0.02348,4e-05,1.53056]
[1780420745279,54.58,67416.02,83.0,0.02327,4e-05,1.51907]
[1780420754841,54.57,67424.42,83.0,0.02356,4e-05,1.53503]
[1780420759875,54.57,67431.46,83.0,0.02381,4e-05,1.54883]
[1780420764911,54.56,67426.23,83.0,0.0236,4e-05,1.53736]
[1780420769946,54.56,67429.02,83.0,0.0237,4e-05,1.54244]
[1780420771197,54.56,67429.02,83.0,0.0237,4e-05,1.54244]
[1780420772967,54.55,67440.46,83.0,0.02405,4e-05,1.56123]
[1780420778002,54.54,67444.83,83.0,0.0242,4e-05,1.56943]
[1780420782016,54.54,67449.87,83.0,0.02438,4e-05,1.57939]
[1780420783054,54.54,67462.61,83.0,0.02486,4e-05,1.60578]
[1780420786852,54.53,67466.31,83.0,0.02499,4e-05,1.61286]
[1780420789798,54.53,67463.17,83.0,0.02486,4e-05,1.60569]
[1780420789877,54.52,67459.95,83.0,0.02473,4e-05,1.59864]
[1780420795129,54.51,67462.14,83.0,0.02479,4e-05,1.60187]
[1780420800422,54.5,67462.67,83.0,0.02479,4e-05,1.60203]
[1780420806206,54.49,67463.34,83.0,0.02479,4e-05,1.60175]
[1780420808220,54.48,67473.81,83.0,0.02518,4e-05,1.62352]
[1780420809227,54.48,67480.49,83.0,0.02544,4e-05,1.63756]
[1780420811650,54.48,67484.27,83.0,0.02558,4e-05,1.6454]
[1780420811705,54.48,67492.0,83.0,0.02589,4e-05,1.66183]
[1780420813255,54.47,67500.97,83.0,0.02623,4e-05,1.6807]
[1780420816276,54.46,67512.23,83.0,0.02667,4e-05,1.70436]
[1780420821311,54.44,67515.31,83.0,0.02676,4e-05,1.70908]
[1780420826345,54.42,67514.55,83.0,0.02669,4e-05,1.70529]
[1780420831380,54.41,67516.36,83.0,0.02665,4e-05,1.7026]
[1780420836341,54.39,67513.45,83.0,0.0265,4e-05,1.69449]
[1780420836856,54.39,67513.45,83.0,0.0265,4e-05,1.69449]
[1780420843470,54.37,67497.47,83.0,0.0258,4e-05,1.65654]
[1780420844972,54.36,67503.25,83.0,0.02603,4e-05,1.66881]
[1780420844984,54.36,67503.25,83.0,0.02603,4e-05,1.66881]
[1780420845721,54.36,67503.25,83.0,0.02603,4e-05,1.66881]
[1780420845810,54.36,67514.32,83.0,0.02647,4e-05,1.69277]
[1780420846746,54.36,67514.32,83.0,0.02647,4e-05,1.69277]
[1780420846754,54.36,67527.52,83.0,0.02701,4e-05,1.72171]
[1780420847407,54.36,67527.52,83.0,0.02701,4e-05,1.72171]
[1780420847828,54.36,67527.52,83.0,0.02701,4e-05,1.72171]
[1780420848505,54.35,67536.93,83.0,0.02738,4e-05,1.74195]
[1780420849760,54.35,67536.93,83.0,0.02738,4e-05,1.74195]
[1780420849797,54.35,67536.93,83.0,0.02738,4e-05,1.74195]
[1780420849870,54.35,67565.07,83.0,0.02858,4e-05,1.80575]
[1780420850096,54.35,67565.07,83.0,0.02858,4e-05,1.80575]
[1780420850105,54.35,67565.07,83.0,0.02858,4e-05,1.80575]
[1780420850492,54.35,67565.07,83.0,0.02858,4e-05,1.80575]
[1780420850860,54.34,67585.07,83.0,0.02945,4e-05,1.85187]
[1780420851209,54.34,67585.07,83.0,0.02945,4e-05,1.85187]
[1780420851951,54.34,67584.69,83.0,0.02942,4e-05,1.85031]
[1780420852108,54.34,67584.69,83.0,0.02942,4e-05,1.85031]
[1780420852327,54.34,67584.69,83.0,0.02942,4e-05,1.85031]
[1780420853557,54.33,67573.24,83.0,0.02889,4e-05,1.82218]
[1780420854398,54.33,67573.24,83.0,0.02889,4e-05,1.82218]
[1780420854405,54.33,67573.24,83.0,0.02889,4e-05,1.82218]
[1780420854409,54.33,67573.24,83.0,0.02889,4e-05,1.82218]
[1780420854651,54.33,67573.24,83.0,0.02889,4e-05,1.82218]
[1780420855150,54.32,67570.76,83.0,0.02877,4e-05,1.81579]
[1780420855503,54.32,67570.76,83.0,0.02877,4e-05,1.81579]
[1780420859091,54.3,67565.2,83.0,0.02848,4e-05,1.80054]
[1780420861622,54.29,67547.21,83.0,0.02767,4e-05,1.75762]
[1780420862647,54.28,67540.29,83.0,0.02737,4e-05,1.74146]
[1780420866672,54.27,67529.53,83.0,0.02689,4e-05,1.71541]
[1780420867339,54.27,67529.53,83.0,0.02689,4e-05,1.71541]
[1780420867426,54.27,67529.53,83.0,0.02689,4e-05,1.71541]
[1780420868208,54.26,67524.68,83.0,0.02668,4e-05,1.70416]
[1780420873721,54.24,67527.37,83.0,0.02674,4e-05,1.70766]
[1780420878757,54.23,67531.26,83.0,0.02687,4e-05,1.71431]
[1780420881778,54.22,67545.86,83.0,0.02745,4e-05,1.74588]
[1780420886813,54.2,67543.89,83.0,0.02733,4e-05,1.73908]
[1780420887511,54.2,67543.89,83.0,0.02733,4e-05,1.73908]
[1780420887678,54.2,67543.89,83.0,0.02733,4e-05,1.73908]
[1780420888506,54.19,67539.27,83.0,0.02712,4e-05,1.7282]
[1780420888665,54.19,67539.27,83.0,0.02712,4e-05,1.7282]
[1780420896883,54.16,67538.42,83.0,0.02694,4e-05,1.71732]
[1780420901918,54.14,67541.04,83.0,0.02701,4e-05,1.72109]
[1780420902925,54.13,67532.37,83.0,0.02664,4e-05,1.70129]
[1780420903933,54.13,67524.13,83.0,0.02629,4e-05,1.68263]
[1780420905946,54.13,67536.05,83.0,0.02677,4e-05,1.70835]
[1780420906953,54.12,67542.67,83.0,0.02704,4e-05,1.72277]
[1780420911989,54.1,67544.61,83.0,0.02708,4e-05,1.72497]
[1780420917025,54.09,67544.62,83.0,0.02704,4e-05,1.72286]
[1780420921056,54.07,67551.15,83.0,0.02728,4e-05,1.73586]
[1780420925100,54.06,67558.04,83.0,0.02754,4e-05,1.74972]
[1780420926707,54.06,67558.04,83.0,0.02754,4e-05,1.74972]
[1780420926910,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420926972,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420927088,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420927457,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420927532,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420927856,54.05,67568.3,83.0,0.02797,4e-05,1.77269]
[1780420927920,54.05,67581.04,83.0,0.02851,4e-05,1.8016]
[1780420928000,54.05,67581.04,83.0,0.02851,4e-05,1.8016]
[1780420928459,54.05,67581.04,83.0,0.02851,4e-05,1.8016]
[1780420928461,54.04,67588.29,83.0,0.02882,4e-05,1.81793]
[1780420930817,54.04,67590.71,83.0,0.02891,4e-05,1.823]
[1780420931367,54.03,67594.49,83.0,0.02907,4e-05,1.83127]
[1780420932808,54.02,67602.44,83.0,0.0294,4e-05,1.84879]
[1780420933258,54.02,67602.44,83.0,0.0294,4e-05,1.84879]
[1780420933630,54.02,67602.44,83.0,0.0294,4e-05,1.84879]
[1780420933874,54.02,67614.1,83.0,0.02991,5e-05,1.8759]
[1780420934675,54.01,67625.23,83.0,0.03041,5e-05,1.90196]
[1780420937514,54.0,67627.76,83.0,0.0305,5e-05,1.90658]
[1780420937596,54.0,67627.76,83.0,0.0305,5e-05,1.90658]
[1780420945351,53.95,67623.05,83.0,0.03017,5e-05,1.88937]
[1780420950298,53.93,67621.15,83.0,0.03001,5e-05,1.88125]
[1780420950304,53.92,67628.31,83.0,0.03033,5e-05,1.8978]
[1780420952037,53.91,67628.36,83.0,0.03024,5e-05,1.89226]
[1780420952121,53.91,67628.36,83.0,0.03024,5e-05,1.89226]
[1780420956116,53.89,67626.64,83.0,0.03011,5e-05,1.88521]
[1780420957579,53.89,67620.52,83.0,0.02981,5e-05,1.86981]
[1780420958200,53.88,67622.06,83.0,0.02987,5e-05,1.87282]
[1780420961541,53.86,67631.31,83.0,0.03026,5e-05,1.89298]
[1780420965765,53.84,67628.25,83.0,0.03006,5e-05,1.88274]
[1780420965810,53.84,67628.25,83.0,0.03006,5e-05,1.88274]
[1780420968429,53.82,67634.51,83.0,0.03029,5e-05,1.89506]
[1780420969316,53.82,67634.51,83.0,0.03029,5e-05,1.89506]
[1780420971939,53.8,67635.63,83.0,0.0303,5e-05,1.89561]
[1780420974472,53.78,67643.46,83.0,0.03062,5e-05,1.91247]
[1780420979508,53.75,67650.75,83.0,0.03089,5e-05,1.92651]
[1780420982644,53.74,67649.28,83.0,0.03079,5e-05,1.92139]
[1780420986553,53.72,67644.13,83.0,0.0305,5e-05,1.90581]
[1780420987633,53.71,67639.37,83.0,0.03026,5e-05,1.89352]
[1780420987641,53.71,67639.37,83.0,0.03026,5e-05,1.89352]
[1780420990009,53.7,67639.14,83.0,0.03022,5e-05,1.89154]
[1780420990550,53.7,67640.04,83.0,0.03025,5e-05,1.89301]
[1780420994952,53.67,67643.51,83.0,0.03036,5e-05,1.89856]
[1780420994626,53.67,67635.24,83.0,0.02996,5e-05,1.87783]
[1780420996653,53.66,67625.02,83.0,0.02947,5e-05,1.85198]
[1780421001688,53.63,67617.39,83.0,0.02907,4e-05,1.83075]
[1780421006724,53.61,67623.44,83.0,0.02928,5e-05,1.84218]
[1780421011759,53.58,67625.91,83.0,0.02926,5e-05,1.8401]
[1780421014780,53.57,67640.56,83.0,0.02989,5e-05,1.87335]
[1780421016413,53.56,67644.59,83.0,0.03007,5e-05,1.88241]
[1780421016433,53.56,67644.59,83.0,0.03007,5e-05,1.88241]
[1780421019820,53.54,67651.21,83.0,0.03032,5e-05,1.89574]
[1780421021388,53.54,67651.78,83.0,0.03033,5e-05,1.89644]
[1780421021415,53.54,67651.78,83.0,0.03033,5e-05,1.89644]
[1780421023849,53.52,67660.22,83.0,0.03068,5e-05,1.91494]
[1780421028884,53.49,67666.52,83.0,0.03091,5e-05,1.92675]
[1780421034029,53.45,67664.39,83.0,0.03072,5e-05,1.91695]
[1780421039080,53.43,67649.73,83.0,0.02997,5e-05,1.87754]
[1780421039620,53.43,67649.73,83.0,0.02997,5e-05,1.87754]
[1780421042092,53.41,67642.27,83.0,0.02959,5e-05,1.85753]
[1780421048088,53.39,67640.28,83.0,0.02945,5e-05,1.85022]
[1780421049845,53.37,67650.22,83.0,0.02987,5e-05,1.87227]
[1780421050148,53.37,67658.14,83.0,0.03022,5e-05,1.89083]
[1780421054176,53.35,67664.46,83.0,0.03046,5e-05,1.90344]
[1780421059211,53.32,67667.82,83.0,0.03055,5e-05,1.90804]
[1780421061228,53.31,67658.55,83.0,0.03009,5e-05,1.88395]
[1780421062317,53.31,67658.55,83.0,0.03009,5e-05,1.88395]
[1780421062528,53.31,67658.55,83.0,0.03009,5e-05,1.88395]
[1780421062915,53.3,67648.15,83.0,0.0296,5e-05,1.8581]
[1780421067270,53.28,67655.23,83.0,0.02986,5e-05,1.87202]
[1780421072308,53.25,67658.62,83.0,0.02988,5e-05,1.87203]
[1780421077341,53.22,67665.75,83.0,0.03014,5e-05,1.88607]
[1780421081973,53.21,67663.0,83.0,0.02998,5e-05,1.87735]
[1780421082786,53.2,67670.29,83.0,0.03029,5e-05,1.8938]
[1780421083486,53.2,67670.29,83.0,0.03029,5e-05,1.8938]
[1780421084138,53.19,67679.41,83.0,0.03071,5e-05,1.91552]
[1780421093870,53.14,67677.44,83.0,0.03049,5e-05,1.90421]
[1780421093887,53.14,67677.44,83.0,0.03049,5e-05,1.90421]
[1780421093982,53.14,67677.44,83.0,0.03049,5e-05,1.90421]
[1780421094005,53.14,67677.44,83.0,0.03049,5e-05,1.90421]
[1780421094189,53.13,67680.38,83.0,0.03061,5e-05,1.91073]
[1780421094208,53.13,67680.38,83.0,0.03061,5e-05,1.91073]
[1780421094213,53.13,67680.38,83.0,0.03061,5e-05,1.91073]
[1780421094820,53.13,67680.38,83.0,0.03061,5e-05,1.91073]
[1780421095278,53.13,67681.35,83.0,0.03065,5e-05,1.91241]
[1780421096235,53.12,67683.55,83.0,0.03074,5e-05,1.91711]
[1780421097197,53.12,67679.39,83.0,0.03052,5e-05,1.90612]
[1780421097299,53.12,67679.39,83.0,0.03052,5e-05,1.90612]
[1780421097344,53.12,67679.39,83.0,0.03052,5e-05,1.90612]
[1780421098980,53.11,67679.06,83.0,0.0305,5e-05,1.90459]
[1780421099109,53.11,67679.06,83.0,0.0305,5e-05,1.90459]
[1780421099183,53.11,67679.06,83.0,0.0305,5e-05,1.90459]
[1780421100970,53.1,67686.03,83.0,0.0308,5e-05,1.92036]
[1780421104021,53.08,67683.06,83.0,0.03061,5e-05,1.91079]
[1780421108444,53.06,67685.07,83.0,0.03064,5e-05,1.91217]
[1780421109843,53.06,67689.14,83.0,0.03083,5e-05,1.92224]
[1780421115620,53.01,67689.01,83.0,0.03071,5e-05,1.91602]
[1780421119648,52.99,67699.5,83.0,0.03115,5e-05,1.93918]
[1780421122669,52.97,67687.76,83.0,0.03055,5e-05,1.90774]
[1780421123676,52.96,67694.23,83.0,0.03084,5e-05,1.92305]
[1780421126697,52.95,67684.88,83.0,0.03036,5e-05,1.8977]
[1780421131733,52.92,67688.84,83.0,0.0304,5e-05,1.89905]
[1780421136612,52.9,67687.61,83.0,0.03029,5e-05,1.89328]
[1780421137844,52.89,67682.85,83.0,0.03006,5e-05,1.8809]
[1780421141270,52.88,67681.06,83.0,0.02994,5e-05,1.87455]
[1780421141805,52.87,67674.36,83.0,0.0296,5e-05,1.85692]
[1780421143820,52.86,67681.15,83.0,0.02989,5e-05,1.87222]
[1780421145193,52.86,67681.15,83.0,0.02989,5e-05,1.87222]
[1780421145799,52.85,67682.08,83.0,0.02991,5e-05,1.87319]
[1780421147799,52.84,67679.72,83.0,0.02979,5e-05,1.86678]
[1780421149030,52.84,67680.76,83.0,0.02982,5e-05,1.86868]
[1780421154897,52.8,67675.08,83.0,0.02948,5e-05,1.85047]
[1780421159932,52.78,67676.4,83.0,0.02948,5e-05,1.85064]
[1780421164967,52.75,67679.75,83.0,0.02957,5e-05,1.85576]
[1780421170009,52.73,67676.57,83.0,0.02937,5e-05,1.845]
[1780421171010,52.72,67683.0,83.0,0.02966,5e-05,1.86004]
[1780421172018,52.72,67691.62,83.0,0.03004,5e-05,1.88051]
[1780421174031,52.71,67680.93,83.0,0.02952,5e-05,1.85309]
[1780421179066,52.69,67678.72,83.0,0.02936,5e-05,1.84474]
[1780421182096,52.67,67670.22,83.0,0.02894,5e-05,1.82244]
[1780421182883,52.67,67670.22,83.0,0.02894,5e-05,1.82244]
[1780421183358,52.67,67670.22,83.0,0.02894,5e-05,1.82244]
[1780421183106,52.67,67656.55,83.0,0.02832,4e-05,1.7892]
[1780421183989,52.67,67656.55,83.0,0.02832,4e-05,1.7892]
[1780421184112,52.66,67639.3,83.0,0.02754,4e-05,1.74806]
[1780421185122,52.66,67623.2,83.0,0.02684,4e-05,1.71028]
[1780421185546,52.66,67623.2,83.0,0.02684,4e-05,1.71028]
[1780421186140,52.66,67623.2,83.0,0.02684,4e-05,1.71028]
[1780421186169,52.66,67615.77,83.0,0.02652,4e-05,1.69286]
[1780421187234,52.66,67615.77,83.0,0.02652,4e-05,1.69286]
[1780421187699,52.65,67611.85,83.0,0.02634,4e-05,1.68325]
[1780421190183,52.65,67608.95,83.0,0.02621,4e-05,1.67637]
[1780421190301,52.65,67608.95,83.0,0.02621,4e-05,1.67637]
[1780421191054,52.64,67607.67,83.0,0.02615,4e-05,1.67287]
[1780421191256,52.64,67607.67,83.0,0.02615,4e-05,1.67287]
[1780421192052,52.64,67607.56,83.0,0.02607,4e-05,1.66773]
[1780421192242,52.64,67607.56,83.0,0.02607,4e-05,1.66773]
[1780421195023,52.64,67612.6,83.0,0.02627,4e-05,1.67857]
[1780421195762,52.63,67612.35,83.0,0.02625,4e-05,1.6774]
[1780421200012,52.62,67615.71,83.0,0.02637,4e-05,1.6841]
[1780421205269,52.6,67616.25,83.0,0.02635,4e-05,1.68315]
[1780421210304,52.59,67617.46,83.0,0.02637,4e-05,1.68437]
[1780421214530,52.58,67618.7,83.0,0.0264,4e-05,1.68595]
[1780421214642,52.58,67618.7,83.0,0.0264,4e-05,1.68595]
[1780421215632,52.58,67618.49,83.0,0.02639,4e-05,1.68516]
[1780421221380,52.56,67612.77,83.0,0.02611,4e-05,1.67039]
[1780421222292,52.56,67612.77,83.0,0.02611,4e-05,1.67039]
[1780421223532,52.56,67616.87,83.0,0.02628,4e-05,1.6791]
[1780421224402,52.56,67623.95,83.0,0.02657,4e-05,1.69495]
[1780421227423,52.55,67632.54,83.0,0.02692,4e-05,1.71368]
[1780421229437,52.54,67639.76,83.0,0.02721,4e-05,1.72965]
[1780421234478,52.53,67644.73,83.0,0.02739,4e-05,1.7393]
[1780421238505,52.51,67654.83,83.0,0.02781,4e-05,1.76134]
[1780421243540,52.5,67656.14,83.0,0.02782,4e-05,1.76226]
[1780421248576,52.48,67645.82,83.0,0.02733,4e-05,1.73598]
[1780421253611,52.46,67643.85,83.0,0.02714,4e-05,1.72484]
[1780421258647,52.45,67637.01,83.0,0.02681,4e-05,1.70725]
[1780421259750,52.45,67637.01,83.0,0.02681,4e-05,1.70725]
[1780421265696,52.43,67639.13,83.0,0.02686,4e-05,1.70982]
[1780421270732,52.42,67642.58,83.0,0.02698,4e-05,1.71611]
[1780421275767,52.4,67638.79,83.0,0.02678,4e-05,1.70567]
[1780421278183,52.4,67638.61,83.0,0.02677,4e-05,1.70493]
[1780421281812,52.39,67626.87,83.0,0.02624,4e-05,1.67651]
[1780421285157,52.38,67622.39,83.0,0.02604,4e-05,1.6658]
[1780421286410,52.38,67623.86,83.0,0.0261,4e-05,1.66888]
[1780421286452,52.38,67623.86,83.0,0.0261,4e-05,1.66888]
[1780421288861,52.37,67636.59,83.0,0.02662,4e-05,1.69689]
[1780421293897,52.36,67635.08,83.0,0.02652,4e-05,1.69188]
[1780421295120,52.36,67635.08,83.0,0.02652,4e-05,1.69188]
[1780421298966,52.35,67642.36,83.0,0.02681,4e-05,1.70747]
[1780421299975,52.35,67649.24,83.0,0.0271,4e-05,1.72277]
[1780421300993,52.35,67657.72,83.0,0.02747,4e-05,1.74257]
[1780421301994,52.34,67664.56,83.0,0.02776,4e-05,1.75792]
[1780421307031,52.32,67666.88,83.0,0.02782,4e-05,1.76131]
[1780421312066,52.31,67660.47,83.0,0.02743,4e-05,1.73943]
[1780421317101,52.29,67653.47,83.0,0.02709,4e-05,1.72123]
[1780421320996,52.28,67648.42,83.0,0.02685,4e-05,1.7085]
[1780421326164,52.27,67647.68,83.0,0.02678,4e-05,1.70483]
[1780421328177,52.26,67637.05,83.0,0.02631,4e-05,1.67975]
[1780421333212,52.25,67632.83,83.0,0.02611,4e-05,1.66883]
[1780421333610,52.25,67632.83,83.0,0.02611,4e-05,1.66883]
[1780421339255,52.24,67627.74,83.0,0.02587,4e-05,1.65577]
[1780421344290,52.23,67626.48,83.0,0.0258,4e-05,1.65176]
[1780421349325,52.22,67625.76,83.0,0.02574,4e-05,1.64901]
[1780421354360,52.21,67625.51,83.0,0.02571,4e-05,1.64733]
[1780421358388,52.2,67631.79,83.0,0.02596,4e-05,1.66066]
[1780421363426,52.19,67639.12,83.0,0.02624,4e-05,1.6759]
[1780421368461,52.18,67633.94,83.0,0.026,4e-05,1.66276]
[1780421370135,52.18,67631.65,83.0,0.0259,4e-05,1.65732]
[1780421375166,52.17,67633.05,83.0,0.02587,4e-05,1.65475]
[1780421380478,52.16,67632.69,83.0,0.02583,4e-05,1.65276]
[1780421385583,52.15,67625.79,83.0,0.02552,4e-05,1.63593]
[1780421390616,52.14,67625.21,83.0,0.02548,4e-05,1.63363]
[1780421392316,52.14,67625.21,83.0,0.02548,4e-05,1.63363]
[1780421397665,52.13,67627.12,83.0,0.02553,4e-05,1.63653]
[1780421399002,52.13,67627.12,83.0,0.02553,4e-05,1.63653]
[1780421399051,52.13,67627.12,83.0,0.02553,4e-05,1.63653]
[1780421399146,52.13,67627.12,83.0,0.02553,4e-05,1.63653]
[1780421399164,52.13,67627.12,83.0,0.02553,4e-05,1.63653]
[1780421402997,52.12,67625.69,83.0,0.02546,4e-05,1.63252]
[1780421403941,52.12,67621.59,83.0,0.02528,4e-05,1.62313]
[1780421403962,52.12,67613.42,83.0,0.02494,4e-05,1.60475]
[1780421404718,52.12,67622.61,83.0,0.02532,4e-05,1.62508]
[1780421405728,52.12,67622.61,83.0,0.02532,4e-05,1.62508]
[1780421405815,52.12,67629.63,83.0,0.02561,4e-05,1.64067]
[1780421411767,52.11,67635.52,83.0,0.02583,4e-05,1.65264]
[1780421416802,52.1,67632.32,83.0,0.02567,4e-05,1.64428]
[1780421422226,52.09,67633.97,83.0,0.02572,4e-05,1.64713]
[1780421422539,52.09,67633.97,83.0,0.02572,4e-05,1.64713]
[1780421423851,52.08,67642.72,83.0,0.02608,4e-05,1.66633]
[1780421425022,52.08,67642.72,83.0,0.02608,4e-05,1.66633]
[1780421427541,52.08,67645.6,83.0,0.02619,4e-05,1.6724]
[1780421428886,52.07,67638.72,83.0,0.02589,4e-05,1.65594]
[1780421429798,52.07,67638.72,83.0,0.02589,4e-05,1.65594]
[1780421431907,52.07,67651.07,83.0,0.02633,4e-05,1.67878]
[1780421437124,52.06,67651.56,83.0,0.02633,4e-05,1.6788]
[1780421438973,52.05,67653.0,83.0,0.02638,4e-05,1.68155]
[1780421439286,52.05,67653.0,83.0,0.02638,4e-05,1.68155]
[1780421439315,52.05,67661.09,83.0,0.02672,4e-05,1.69995]
[1780421440190,52.05,67661.09,83.0,0.02672,4e-05,1.69995]
[1780421440633,52.05,67661.09,83.0,0.02672,4e-05,1.69995]
[1780421440291,52.05,67672.38,83.0,0.0272,4e-05,1.72595]
[1780421441254,52.05,67672.38,83.0,0.0272,4e-05,1.72595]
[1780421444528,52.04,67664.68,83.0,0.02685,4e-05,1.70696]
[1780421449026,52.03,67671.06,83.0,0.02709,4e-05,1.71993]
[1780421453055,52.01,67661.12,83.0,0.02663,4e-05,1.69542]
[1780421455159,52.01,67656.77,83.0,0.02644,4e-05,1.68507]
[1780421455682,52.01,67651.7,83.0,0.02622,4e-05,1.67313]
[1780421456075,52.01,67643.03,83.0,0.02585,4e-05,1.65307]
[1780421460102,52.0,67635.97,83.0,0.02554,4e-05,1.63622]
[1780421462181,52.0,67636.54,83.0,0.02556,4e-05,1.63731]
[1780421464131,51.99,67628.35,83.0,0.02521,4e-05,1.6183]
[1780421466145,51.99,67620.83,83.0,0.02489,4e-05,1.60122]
[1780421467594,51.99,67620.83,83.0,0.02489,4e-05,1.60122]
[1780421469111,51.99,67618.69,83.0,0.0248,4e-05,1.5962]
[1780421471180,51.99,67608.75,83.0,0.02439,4e-05,1.57391]
[1780421474164,51.98,67609.24,83.0,0.02441,4e-05,1.5748]
[1780421474201,51.98,67602.78,83.0,0.02415,4e-05,1.56058]
[1780421475365,51.98,67602.78,83.0,0.02415,4e-05,1.56058]
[1780421475428,51.98,67593.21,83.0,0.02377,4e-05,1.53975]
[1780421480494,51.98,67611.47,83.0,0.02449,4e-05,1.5794]
[1780421482032,51.98,67612.8,83.0,0.02455,4e-05,1.58223]
[1780421483474,51.98,67615.37,83.0,0.02465,4e-05,1.58779]
[1780421483545,51.98,67625.33,83.0,0.02505,4e-05,1.60977]
[1780421484141,51.98,67625.33,83.0,0.02505,4e-05,1.60977]
[1780421484450,51.98,67625.33,83.0,0.02505,4e-05,1.60977]
[1780421484453,51.98,67634.1,83.0,0.02541,4e-05,1.62926]
[1780421485003,51.98,67634.1,83.0,0.02541,4e-05,1.62926]
[1780421485376,51.98,67634.1,83.0,0.02541,4e-05,1.62926]
[1780421486481,51.98,67637.11,83.0,0.02553,4e-05,1.63586]
[1780421489307,51.97,67646.27,83.0,0.0259,4e-05,1.65583]
[1780421490299,51.97,67646.27,83.0,0.0259,4e-05,1.65583]
[1780421490424,51.97,67658.19,83.0,0.0264,4e-05,1.68314]
[1780421492574,51.97,67664.39,83.0,0.02659,4e-05,1.69233]
[1780421493618,51.96,67666.95,83.0,0.0267,4e-05,1.69796]
[1780421495349,51.96,67676.72,83.0,0.0271,4e-05,1.7198]
[1780421496103,51.96,67676.72,83.0,0.0271,4e-05,1.7198]
[1780421496672,51.96,67676.72,83.0,0.0271,4e-05,1.7198]
[1780421498370,51.95,67690.6,83.0,0.0277,4e-05,1.75147]
[1780421503405,51.93,67682.63,83.0,0.02731,4e-05,1.73063]
[1780421503723,51.93,67682.63,83.0,0.02731,4e-05,1.73063]
[1780421506269,51.92,67682.55,83.0,0.02728,4e-05,1.72937]
[1780421509803,51.91,67683.9,83.0,0.02732,4e-05,1.73143]
[1780421515493,51.9,67683.81,83.0,0.02728,4e-05,1.72907]
[1780421520531,51.88,67683.63,83.0,0.02724,4e-05,1.72692]
[1780421525564,51.87,67683.55,83.0,0.0272,4e-05,1.72502]
[1780421530599,51.86,67683.63,83.0,0.02717,4e-05,1.7235]
[1780421535634,51.84,67681.45,83.0,0.02704,4e-05,1.71671]
[1780421539662,51.83,67687.8,83.0,0.0273,4e-05,1.73033]
[1780421544697,51.82,67693.02,83.0,0.0275,4e-05,1.74089]
[1780421544889,51.82,67693.02,83.0,0.0275,4e-05,1.74089]
[1780421545492,51.82,67693.02,83.0,0.0275,4e-05,1.74089]
[1780421545704,51.81,67700.13,83.0,0.0278,4e-05,1.75706]
[1780421547691,51.81,67700.1,83.0,0.02779,4e-05,1.75659]
[1780421547717,51.81,67708.11,83.0,0.02815,5e-05,1.77577]
[1780421550532,51.8,67710.87,83.0,0.02825,5e-05,1.78114]
[1780421554780,51.78,67703.99,83.0,0.02783,4e-05,1.75771]
[1780421555783,51.78,67697.31,83.0,0.02752,4e-05,1.74141]
[1780421560806,51.77,67698.17,83.0,0.02753,4e-05,1.74197]
[1780421564969,51.75,67698.07,83.0,0.0275,4e-05,1.74026]
[1780421565002,51.75,67705.22,83.0,0.02781,4e-05,1.75692]
[1780421567870,51.74,67713.88,83.0,0.02818,5e-05,1.77645]
[1780421572905,51.72,67713.26,83.0,0.02811,5e-05,1.77281]
[1780421578487,51.71,67715.61,83.0,0.02818,5e-05,1.77675]
[1780421578550,51.71,67726.94,83.0,0.0287,5e-05,1.80377]
[1780421578948,51.7,67733.31,83.0,0.02898,5e-05,1.81886]
[1780421581492,51.7,67733.41,83.0,0.02898,5e-05,1.81859]
[1780421582431,51.7,67736.28,83.0,0.0291,5e-05,1.82513]
[1780421584774,51.69,67732.32,83.0,0.0289,5e-05,1.81439]
[1780421588640,51.67,67724.96,83.0,0.02852,5e-05,1.79451]
[1780421589274,51.67,67713.41,83.0,0.02798,5e-05,1.7657]
[1780421591004,51.66,67709.91,83.0,0.02781,4e-05,1.7569]
[1780421591270,51.66,67709.91,83.0,0.02781,4e-05,1.7569]
[1780421591716,51.66,67700.98,83.0,0.0274,4e-05,1.73523]
[1780421593205,51.66,67694.98,83.0,0.02713,4e-05,1.72069]
[1780421593498,51.65,67681.18,83.0,0.02652,4e-05,1.68805]
[1780421593900,51.65,67681.18,83.0,0.02652,4e-05,1.68805]
[1780421594272,51.65,67681.18,83.0,0.02652,4e-05,1.68805]
[1780421596070,51.65,67679.45,83.0,0.02644,4e-05,1.68349]
[1780421596213,51.65,67679.45,83.0,0.02644,4e-05,1.68349]
[1780421596245,51.65,67679.45,83.0,0.02644,4e-05,1.68349]
[1780421600240,51.64,67682.17,83.0,0.02653,4e-05,1.68873]
[1780421605145,51.63,67690.22,83.0,0.02685,4e-05,1.70588]
[1780421610202,51.62,67684.42,83.0,0.02658,4e-05,1.69107]
[1780421610717,51.62,67684.42,83.0,0.02658,4e-05,1.69107]
[1780421610731,51.62,67684.42,83.0,0.02658,4e-05,1.69107]
[1780421610741,51.61,67672.92,83.0,0.02608,4e-05,1.66416]
[1780421611193,51.61,67672.92,83.0,0.02608,4e-05,1.66416]
[1780421611672,51.61,67672.92,83.0,0.02608,4e-05,1.66416]
[1780421611780,51.61,67672.92,83.0,0.02608,4e-05,1.66416]
[1780421611757,51.61,67665.11,83.0,0.02567,4e-05,1.64143]
[1780421615235,51.61,67652.82,83.0,0.02515,4e-05,1.61282]
[1780421616241,51.61,67645.77,83.0,0.02485,4e-05,1.59686]
[1780421617752,51.61,67645.77,83.0,0.02485,4e-05,1.59686]
[1780421617960,51.6,67641.65,83.0,0.02468,4e-05,1.58755]
[1780421618485,51.6,67641.65,83.0,0.02468,4e-05,1.58755]
[1780421618536,51.6,67630.21,83.0,0.02422,4e-05,1.56213]
[1780421618938,51.6,67630.21,83.0,0.02422,4e-05,1.56213]
[1780421619214,51.6,67630.21,83.0,0.02422,4e-05,1.56213]
[1780421619737,51.6,67630.21,83.0,0.02422,4e-05,1.56213]
[1780421619524,51.6,67618.81,83.0,0.02376,4e-05,1.53715]
[1780421620668,51.6,67604.22,83.0,0.02319,4e-05,1.50566]
[1780421620885,51.6,67604.22,83.0,0.02319,4e-05,1.50566]
[1780421620891,51.6,67604.22,83.0,0.02319,4e-05,1.50566]
[1780421621074,51.6,67604.22,83.0,0.02319,4e-05,1.50566]
[1780421621298,51.6,67593.73,83.0,0.02279,4e-05,1.48337]
[1780421623645,51.6,67588.85,83.0,0.0226,4e-05,1.47314]
[1780421624150,51.6,67584.01,83.0,0.02242,4e-05,1.46306]
[1780421624556,51.6,67584.01,83.0,0.02242,4e-05,1.46306]
[1780421624657,51.61,67572.83,83.0,0.02201,4e-05,1.43988]
[1780421625776,51.61,67572.83,83.0,0.02201,4e-05,1.43988]
[1780421625828,51.61,67563.57,83.0,0.02167,4e-05,1.42095]
[1780421627992,51.61,67560.84,83.0,0.02157,4e-05,1.41572]
[1780421628406,51.61,67560.84,83.0,0.02157,4e-05,1.41572]
[1780421628827,51.61,67560.84,83.0,0.02157,4e-05,1.41572]
[1780421628676,51.61,67555.97,83.0,0.0214,4e-05,1.40597]
[1780421628962,51.61,67555.97,83.0,0.0214,4e-05,1.40597]
[1780421629252,51.61,67555.97,83.0,0.0214,4e-05,1.40597]
[1780421629268,51.61,67555.97,83.0,0.0214,4e-05,1.40597]
[1780421629705,51.61,67544.61,83.0,0.02099,4e-05,1.3828]
[1780421630369,51.61,67534.15,83.0,0.02061,4e-05,1.36173]
[1780421631591,51.61,67534.15,83.0,0.02061,4e-05,1.36173]
[1780421631655,51.61,67522.49,83.0,0.02021,3e-05,1.33859]
[1780421632383,51.61,67509.75,83.0,0.01977,3e-05,1.3137]
[1780421632866,51.61,67509.75,83.0,0.01977,3e-05,1.3137]
[1780421633500,51.6,67501.68,83.0,0.01949,3e-05,1.29812]
[1780421635716,51.6,67491.98,83.0,0.01917,3e-05,1.27959]
[1780421637287,51.6,67487.25,83.0,0.01901,3e-05,1.27065]
[1780421638427,51.6,67499.5,83.0,0.01942,3e-05,1.29391]
[1780421640444,51.6,67507.81,83.0,0.0197,3e-05,1.30977]
[1780421642004,51.6,67507.36,83.0,0.01968,3e-05,1.30884]
[1780421642031,51.6,67507.36,83.0,0.01968,3e-05,1.30884]
[1780421642629,51.6,67507.36,83.0,0.01968,3e-05,1.30884]
[1780421643252,51.6,67513.07,83.0,0.01987,3e-05,1.31982]
[1780421645922,51.6,67522.5,83.0,0.02019,3e-05,1.33794]
[1780421646633,51.6,67522.5,83.0,0.02019,3e-05,1.33794]
[1780421646702,51.6,67529.14,83.0,0.02042,3e-05,1.35089]
[1780421648975,51.6,67531.71,83.0,0.02051,3e-05,1.35571]
[1780421654143,51.59,67532.64,83.0,0.02053,4e-05,1.35686]
[1780421656213,51.59,67531.62,83.0,0.02049,3e-05,1.35457]
[1780421656560,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657350,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657459,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657544,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657636,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657655,51.59,67521.4,83.0,0.02013,3e-05,1.33434]
[1780421657884,51.59,67496.63,83.0,0.01929,3e-05,1.28647]
[1780421658578,51.59,67483.55,83.0,0.01886,3e-05,1.26176]
[1780421658961,51.59,67483.55,83.0,0.01886,3e-05,1.26176]
[1780421658965,51.59,67483.55,83.0,0.01886,3e-05,1.26176]
[1780421659216,51.59,67483.55,83.0,0.01886,3e-05,1.26176]
[1780421659658,51.59,67483.55,83.0,0.01886,3e-05,1.26176]
[1780421659741,51.59,67475.72,83.0,0.01861,3e-05,1.24717]
[1780421660588,51.59,67466.27,83.0,0.0183,3e-05,1.22976]
[1780421662604,51.59,67482.65,83.0,0.01883,3e-05,1.26029]
[1780421665625,51.59,67491.21,83.0,0.01912,3e-05,1.27648]
[1780421668066,51.59,67496.0,83.0,0.01927,3e-05,1.28556]
[1780421673427,51.59,67497.21,83.0,0.01926,3e-05,1.28382]
[1780421677089,51.59,67498.58,83.0,0.0193,3e-05,1.28636]
[1780421679301,51.59,67503.51,83.0,0.01946,3e-05,1.29573]
[1780421679820,51.59,67503.51,83.0,0.01946,3e-05,1.29573]
[1780421680590,51.59,67507.27,83.0,0.01959,3e-05,1.3029]
[1780421680731,51.59,67514.79,83.0,0.01984,3e-05,1.31736]
[1780421681914,51.59,67514.79,83.0,0.01984,3e-05,1.31736]
[1780421682691,51.59,67515.31,83.0,0.01986,3e-05,1.3183]
[1780421682770,51.59,67515.31,83.0,0.01986,3e-05,1.3183]
[1780421688316,51.58,67520.01,83.0,0.02001,3e-05,1.32696]
[1780421689703,51.58,67520.02,83.0,0.02001,3e-05,1.32689]
[1780421694230,51.58,67520.66,83.0,0.02003,3e-05,1.32778]
[1780421696843,51.57,67512.67,83.0,0.01975,3e-05,1.31193]
[1780421697187,51.57,67512.67,83.0,0.01975,3e-05,1.31193]
[1780421702178,51.57,67510.56,83.0,0.01967,3e-05,1.30755]
[1780421702885,51.57,67519.62,83.0,0.01998,3e-05,1.32504]
[1780421703988,51.57,67524.11,83.0,0.02013,3e-05,1.33375]
[1780421704612,51.57,67524.11,83.0,0.02013,3e-05,1.33375]
[1780421707497,51.57,67521.44,83.0,0.02004,3e-05,1.32824]
[1780421707920,51.57,67514.66,83.0,0.0198,3e-05,1.31497]
[1780421710176,51.57,67521.05,83.0,0.02002,3e-05,1.32722]
[1780421710456,51.57,67521.05,83.0,0.02002,3e-05,1.32722]
[1780421710560,51.57,67521.05,83.0,0.02002,3e-05,1.32722]
[1780421710743,51.57,67521.05,83.0,0.02002,3e-05,1.32722]
[1780421710941,51.56,67534.18,83.0,0.02047,3e-05,1.35292]
[1780421712787,51.57,67539.98,83.0,0.02068,4e-05,1.36476]
[1780421712825,51.57,67539.98,83.0,0.02068,4e-05,1.36476]
[1780421712955,51.57,67541.24,83.0,0.02073,4e-05,1.36755]
[1780421715561,51.57,67540.73,83.0,0.02071,4e-05,1.36663]
[1780421717385,51.57,67543.66,83.0,0.02081,4e-05,1.37215]
[1780421718865,51.57,67545.54,83.0,0.02087,4e-05,1.37575]
[1780421724035,51.56,67542.49,83.0,0.02075,4e-05,1.3685]
[1780421725042,51.55,67535.7,83.0,0.0205,4e-05,1.35485]
[1780421729070,51.55,67546.93,83.0,0.02089,4e-05,1.37665]
[1780421731218,51.55,67548.03,83.0,0.02093,4e-05,1.37868]
[1780421734279,51.54,67555.02,83.0,0.02111,4e-05,1.38807]
[1780421734402,51.54,67555.02,83.0,0.02111,4e-05,1.38807]
[1780421734581,51.54,67555.02,83.0,0.02111,4e-05,1.38807]
[1780421734639,51.54,67555.02,83.0,0.02111,4e-05,1.38807]
[1780421734693,51.54,67557.42,83.0,0.02119,4e-05,1.39273]
[1780421735238,51.54,67557.42,83.0,0.02119,4e-05,1.39273]
[1780421735289,51.54,67562.7,83.0,0.02138,4e-05,1.40366]
[1780421739141,51.54,67554.91,83.0,0.02109,4e-05,1.38699]
[1780421743247,51.53,67555.5,83.0,0.0211,4e-05,1.3876]
[1780421743346,51.53,67554.79,83.0,0.02107,4e-05,1.38597]
[1780421744337,51.53,67554.79,83.0,0.02107,4e-05,1.38597]
[1780421744760,51.53,67554.79,83.0,0.02107,4e-05,1.38597]
[1780421744861,51.53,67554.35,83.0,0.02106,4e-05,1.38532]
[1780421750218,51.52,67547.74,83.0,0.0208,4e-05,1.37099]
[1780421754909,51.52,67546.9,83.0,0.02076,4e-05,1.36882]
[1780421760352,51.51,67548.0,83.0,0.02079,4e-05,1.37022]
[1780421761300,51.51,67534.42,83.0,0.0203,3e-05,1.34279]
[1780421762307,51.5,67524.59,83.0,0.01996,3e-05,1.32342]
[1780421764321,51.5,67516.87,83.0,0.0197,3e-05,1.3083]
[1780421767474,51.5,67516.21,83.0,0.01967,3e-05,1.30692]
[1780421769360,51.5,67509.87,83.0,0.01946,3e-05,1.29462]
[1780421775399,51.5,67509.65,83.0,0.01945,3e-05,1.294]
[1780421777417,51.5,67521.55,83.0,0.01985,3e-05,1.31688]
[1780421782452,51.5,67519.59,83.0,0.01977,3e-05,1.31271]
[1780421787873,51.49,67513.54,83.0,0.01956,3e-05,1.3008]
[1780421790508,51.49,67520.14,83.0,0.01979,3e-05,1.31339]
[1780421793529,51.49,67513.02,83.0,0.01948,3e-05,1.29551]
[1780421798565,51.49,67510.74,83.0,0.01941,3e-05,1.29102]
[1780421803600,51.49,67505.62,83.0,0.01923,3e-05,1.28117]
[1780421808636,51.49,67510.69,83.0,0.0194,3e-05,1.29079]
[1780421811100,51.49,67511.97,83.0,0.01944,3e-05,1.29319]
[1780421811280,51.49,67511.97,83.0,0.01944,3e-05,1.29319]
[1780421812093,51.49,67513.64,83.0,0.0195,3e-05,1.29637]
[1780421812351,51.49,67513.64,83.0,0.0195,3e-05,1.29637]
[1780421817879,51.49,67512.02,83.0,0.01944,3e-05,1.29312]
[1780421823747,51.48,67513.64,83.0,0.01949,3e-05,1.29601]
[1780421825518,51.48,67515.22,83.0,0.01955,3e-05,1.29901]
[1780421825788,51.48,67515.22,83.0,0.01955,3e-05,1.29901]
[1780421826768,51.48,67522.47,83.0,0.01979,3e-05,1.31291]
[1780421831803,51.48,67534.45,83.0,0.0202,3e-05,1.33597]
[1780421833695,51.48,67537.76,83.0,0.02031,3e-05,1.34238]
[1780421833748,51.48,67537.76,83.0,0.02031,3e-05,1.34238]
[1780421834690,51.48,67538.35,83.0,0.02033,3e-05,1.34343]
[1780421834842,51.48,67538.35,83.0,0.02033,3e-05,1.34343]
[1780421836838,51.48,67530.83,83.0,0.02006,3e-05,1.32835]
[1780421841873,51.47,67527.87,83.0,0.01995,3e-05,1.32217]
[1780421844894,51.47,67535.15,83.0,0.0202,3e-05,1.33618]
[1780421849929,51.46,67539.29,83.0,0.02033,3e-05,1.34379]
[1780421854964,51.46,67539.53,83.0,0.02027,3e-05,1.33966]
[1780421858992,51.46,67531.76,83.0,0.02,3e-05,1.32402]
[1780421860553,51.46,67536.91,83.0,0.02017,3e-05,1.33401]
[1780421861006,51.45,67550.17,83.0,0.02064,4e-05,1.36016]
[1780421861341,51.45,67550.17,83.0,0.02064,4e-05,1.36016]
[1780421862091,51.45,67550.17,83.0,0.02064,4e-05,1.36016]
[1780421862013,51.45,67557.2,83.0,0.02088,4e-05,1.37413]
[1780421864138,51.45,67558.42,83.0,0.02093,4e-05,1.37644]
[1780421864048,51.45,67544.96,83.0,0.02045,4e-05,1.34943]
[1780421865045,51.45,67534.93,83.0,0.02009,3e-05,1.32951]
[1780421870080,51.45,67539.15,83.0,0.02023,3e-05,1.33732]
[1780421872096,51.44,67546.27,83.0,0.02048,4e-05,1.35119]
[1780421877130,51.44,67541.97,83.0,0.02032,3e-05,1.34208]
[1780421879145,51.44,67534.02,83.0,0.02004,3e-05,1.32625]
[1780421884179,51.43,67542.19,83.0,0.02031,3e-05,1.3419]
[1780421886818,51.43,67542.6,83.0,0.02033,3e-05,1.34262]
[1780421887066,51.43,67542.6,83.0,0.02033,3e-05,1.34262]
[1780421887128,51.43,67542.88,83.0,0.02033,3e-05,1.34296]
[1780421887327,51.43,67542.88,83.0,0.02033,3e-05,1.34296]
[1780421887422,51.43,67542.88,83.0,0.02033,3e-05,1.34296]
[1780421887454,51.43,67536.45,83.0,0.02011,3e-05,1.33061]
[1780421888162,51.43,67536.45,83.0,0.02011,3e-05,1.33061]
[1780421888254,51.43,67536.45,83.0,0.02011,3e-05,1.33061]
[1780421888398,51.43,67536.45,83.0,0.02011,3e-05,1.33061]
[1780421888538,51.43,67536.45,83.0,0.02011,3e-05,1.33061]
[1780421888617,51.44,67527.78,83.0,0.01982,3e-05,1.31402]
[1780421890221,51.43,67517.87,83.0,0.01948,3e-05,1.29483]
[1780421895256,51.43,67522.75,83.0,0.01965,3e-05,1.30405]
[1780421897463,51.43,67524.14,83.0,0.01969,3e-05,1.3067]
[1780421897530,51.43,67524.14,83.0,0.01969,3e-05,1.3067]
[1780421897548,51.43,67524.14,83.0,0.01969,3e-05,1.3067]
[1780421898166,51.43,67525.02,83.0,0.01972,3e-05,1.30836]
[1780421899165,51.44,67530.76,83.0,0.01992,3e-05,1.31986]
[1780421899320,51.44,67530.76,83.0,0.01992,3e-05,1.31986]
[1780421899421,51.44,67531.27,83.0,0.01995,3e-05,1.3212]
[1780421900416,51.44,67531.27,83.0,0.01995,3e-05,1.3212]
[1780421901392,51.44,67532.75,83.0,0.02,3e-05,1.32402]
[1780421902305,51.44,67549.07,83.0,0.02056,4e-05,1.35601]
[1780421905487,51.43,67551.61,83.0,0.02065,4e-05,1.36079]
[1780421905506,51.43,67551.61,83.0,0.02065,4e-05,1.36079]
[1780421911368,51.43,67547.53,83.0,0.02043,4e-05,1.34761]
[1780421916403,51.42,67547.2,83.0,0.02041,4e-05,1.34642]
[1780421921272,51.42,67547.09,83.0,0.02039,4e-05,1.34574]
[1780421923452,51.41,67559.08,83.0,0.02081,4e-05,1.36922]
[1780421925164,51.41,67559.08,83.0,0.02081,4e-05,1.36922]
[1780421928204,51.41,67554.72,83.0,0.02064,4e-05,1.3599]
[1780421932331,51.4,67561.09,83.0,0.02086,4e-05,1.37205]
[1780421937805,51.39,67563.55,83.0,0.02093,4e-05,1.37619]
[1780421939516,51.39,67564.55,83.0,0.02096,4e-05,1.37787]
[1780421939521,51.39,67564.55,83.0,0.02096,4e-05,1.37787]
[1780421941012,51.39,67566.48,83.0,0.02103,4e-05,1.38159]
[1780421942550,51.39,67572.05,83.0,0.02122,4e-05,1.39252]
[1780421943421,51.39,67574.46,83.0,0.02131,4e-05,1.39723]
[1780421943551,51.39,67574.46,83.0,0.02131,4e-05,1.39723]
[1780421944118,51.39,67574.46,83.0,0.02131,4e-05,1.39723]
[1780421944138,51.39,67574.46,83.0,0.02131,4e-05,1.39723]
[1780421946004,51.38,67582.06,83.0,0.02158,4e-05,1.41235]
[1780421948846,51.38,67578.31,83.0,0.02143,4e-05,1.40398]
[1780421954716,51.36,67576.61,83.0,0.02134,4e-05,1.39905]
[1780421958839,51.36,67581.76,83.0,0.02152,4e-05,1.40896]
[1780421963779,51.35,67595.35,83.0,0.02199,4e-05,1.43563]
[1780421967807,51.29,67585.3,83.0,0.02152,4e-05,1.40904]
[1780421971174,51.29,67581.45,83.0,0.02137,4e-05,1.40071]
[1780421976870,51.28,67580.89,83.0,0.02126,4e-05,1.39403]
[1780421977293,51.28,67580.89,83.0,0.02126,4e-05,1.39403]
[1780421979891,51.27,67570.18,83.0,0.02087,4e-05,1.37175]
[1780421984927,51.27,67566.34,83.0,0.02072,4e-05,1.36331]
[1780421989962,51.26,67565.32,83.0,0.02067,4e-05,1.3606]
[1780421992176,51.26,67566.67,83.0,0.02071,4e-05,1.36317]
[1780421996157,51.25,67564.19,83.0,0.02061,4e-05,1.35767]
[1780422000033,51.25,67555.64,83.0,0.0203,4e-05,1.34007]
[1780422002052,51.25,67542.26,83.0,0.01984,3e-05,1.31361]
[1780422004078,51.25,67530.0,83.0,0.01942,3e-05,1.2898]
[1780422009110,51.25,67525.99,83.0,0.01928,3e-05,1.2821]
[1780422014146,51.25,67531.71,83.0,0.01947,3e-05,1.29304]
[1780422018174,51.25,67521.33,83.0,0.01912,3e-05,1.27312]
[1780422021197,51.25,67514.67,83.0,0.01891,3e-05,1.26056]
[1780422025225,51.25,67506.19,83.0,0.01863,3e-05,1.2448]
[1780422030261,51.25,67508.34,83.0,0.01871,3e-05,1.24916]
[1780422032275,51.25,67502.09,83.0,0.01845,3e-05,1.23373]
[1780422033673,51.25,67502.25,83.0,0.01846,3e-05,1.2341]
[1780422033838,51.25,67502.25,83.0,0.01846,3e-05,1.2341]
[1780422034671,51.25,67502.11,83.0,0.01845,3e-05,1.23393]
[1780422034887,51.25,67502.11,83.0,0.01845,3e-05,1.23393]
[1780422042345,51.26,67497.42,83.0,0.01832,3e-05,1.22595]
[1780422046103,51.26,67497.65,83.0,0.01833,3e-05,1.22657]
[1780422046754,51.26,67497.72,83.0,0.01833,3e-05,1.2269]
[1780422047099,51.26,67497.72,83.0,0.01833,3e-05,1.2269]
[1780422047158,51.27,67481.69,83.0,0.01782,3e-05,1.1976]
[1780422047384,51.27,67481.69,83.0,0.01782,3e-05,1.1976]
[1780422047394,51.27,67470.9,83.0,0.01749,3e-05,1.17812]
[1780422052439,51.27,67472.06,83.0,0.01754,3e-05,1.18102]
[1780422057479,51.28,67476.88,83.0,0.01771,3e-05,1.19071]
[1780422062513,51.29,67477.03,83.0,0.01772,3e-05,1.19177]
[1780422067561,51.3,67474.83,83.0,0.01767,3e-05,1.18854]
[1780422072596,51.31,67474.67,83.0,0.01768,3e-05,1.18903]
[1780422074737,51.31,67483.12,83.0,0.01795,3e-05,1.20468]
[1780422077636,51.31,67492.06,83.0,0.01824,3e-05,1.22146]
[1780422079650,51.31,67484.91,83.0,0.01801,3e-05,1.20855]
[1780422084685,51.32,67486.0,83.0,0.01806,3e-05,1.21116]
[1780422090473,51.32,67490.18,83.0,0.0182,3e-05,1.2193]
[1780422090888,51.33,67491.83,83.0,0.01826,3e-05,1.22244]
[1780422091198,51.33,67491.83,83.0,0.01826,3e-05,1.22244]
[1780422091236,51.33,67477.93,83.0,0.01776,3e-05,1.19322]
[1780422091560,51.33,67477.93,83.0,0.01776,3e-05,1.19322]
[1780422091922,51.33,67477.93,83.0,0.01776,3e-05,1.19322]
[1780422092400,51.33,67449.82,83.0,0.0169,3e-05,1.14326]
[1780422093297,51.33,67449.82,83.0,0.0169,3e-05,1.14326]
[1780422093775,51.33,67444.08,83.0,0.01674,3e-05,1.13361]
[1780422094416,51.33,67440.99,83.0,0.01665,3e-05,1.12849]
[1780422094593,51.33,67440.99,83.0,0.01665,3e-05,1.12849]
[1780422096274,51.34,67440.94,83.0,0.01665,3e-05,1.12866]
[1780422098790,51.35,67432.01,83.0,0.01641,3e-05,1.1143]
[1780422101811,51.35,67425.37,83.0,0.01623,3e-05,1.10379]
[1780422105187,51.36,67420.04,83.0,0.01609,3e-05,1.09533]
[1780422105219,51.36,67431.5,83.0,0.01642,3e-05,1.11519]
[1780422110880,51.38,67431.13,83.0,0.01644,3e-05,1.11616]
[1780422114152,51.39,67432.82,83.0,0.0165,3e-05,1.11962]
[1780422115115,51.39,67435.0,83.0,0.01657,3e-05,1.12364]
[1780422115923,51.39,67439.2,83.0,0.0167,3e-05,1.13118]
[1780422120950,51.41,67434.97,83.0,0.0166,3e-05,1.12538]
[1780422122966,51.41,67443.47,83.0,0.01686,3e-05,1.14065]
[1780422123972,51.41,67436.86,83.0,0.01667,3e-05,1.12938]
[1780422127376,51.42,67434.94,83.0,0.01662,3e-05,1.12657]
[1780422130501,51.43,67432.42,83.0,0.01656,3e-05,1.12324]
[1780422132540,51.43,67433.0,83.0,0.01659,3e-05,1.12476]
[1780422138079,51.45,67444.5,83.0,0.01695,3e-05,1.1462]
[1780422138496,51.45,67444.5,83.0,0.01695,3e-05,1.1462]
[1780422139237,51.45,67444.5,83.0,0.01695,3e-05,1.1462]
[1780422139292,51.45,67453.11,83.0,0.01722,3e-05,1.16158]
[1780422139462,51.45,67453.11,83.0,0.01722,3e-05,1.16158]
[1780422139509,51.45,67453.11,83.0,0.01722,3e-05,1.16158]
[1780422144607,51.46,67455.15,83.0,0.0173,3e-05,1.16615]
[1780422145060,51.46,67455.15,83.0,0.0173,3e-05,1.16615]
[1780422146273,51.46,67456.12,83.0,0.01733,3e-05,1.16806]
[1780422148972,51.47,67456.01,83.0,0.01734,3e-05,1.16842]
[1780422149296,51.47,67456.01,83.0,0.01734,3e-05,1.16842]
[1780422154192,51.48,67445.29,83.0,0.01698,3e-05,1.14692]
[1780422157917,51.48,67442.77,83.0,0.01691,3e-05,1.14317]
[1780422158065,51.48,67442.77,83.0,0.01691,3e-05,1.14317]
[1780422162768,51.5,67439.41,83.0,0.01683,3e-05,1.13846]
[1780422168290,51.51,67425.3,83.0,0.01644,3e-05,1.11546]
[1780422169296,51.51,67414.01,83.0,0.01612,3e-05,1.09651]
[1780422174332,51.53,67413.05,83.0,0.01612,3e-05,1.0964]
[1780422179367,51.54,67404.91,83.0,0.01591,3e-05,1.0842]
[1780422184405,51.56,67412.81,83.0,0.01616,3e-05,1.09909]
[1780422187675,51.57,67407.99,83.0,0.01604,3e-05,1.09186]
[1780422193468,51.59,67408.45,83.0,0.01609,3e-05,1.09451]
[1780422198503,51.6,67404.64,83.0,0.016,3e-05,1.08964]
[1780422203538,51.62,67404.59,83.0,0.01603,3e-05,1.0911]
[1780422208573,51.63,67404.7,83.0,0.01606,3e-05,1.09281]
[1780422211856,51.64,67395.72,83.0,0.01577,3e-05,1.07512]
[1780422216945,51.66,67399.1,83.0,0.01589,3e-05,1.08208]
[1780422217637,51.66,67391.95,83.0,0.0157,3e-05,1.07082]
[1780422222678,51.68,67395.84,83.0,0.01583,3e-05,1.07896]
[1780422225770,51.69,67408.15,83.0,0.0162,3e-05,1.10059]
[1780422226706,51.69,67416.86,83.0,0.01646,3e-05,1.1157]
[1780422229990,51.7,67404.91,83.0,0.01613,3e-05,1.0965]
[1780422231741,51.71,67397.83,83.0,0.01593,3e-05,1.08491]
[1780422236776,51.72,67391.22,83.0,0.01577,3e-05,1.07545]
[1780422238799,51.73,67384.21,83.0,0.01559,3e-05,1.06451]
[1780422241816,51.74,67391.87,83.0,0.01582,3e-05,1.07821]
[1780422242821,51.74,67402.02,83.0,0.01612,3e-05,1.09554]
[1780422244162,51.74,67402.02,83.0,0.01612,3e-05,1.09554]
[1780422244673,51.75,67404.8,83.0,0.01621,3e-05,1.1008]
[1780422249870,51.77,67397.79,83.0,0.01603,3e-05,1.09049]
[1780422253420,51.78,67389.95,83.0,0.01583,3e-05,1.07859]
[1780422253901,51.78,67379.8,83.0,0.01555,3e-05,1.06182]
[1780422258939,51.8,67385.14,83.0,0.01572,3e-05,1.07234]
[1780422263974,51.81,67385.85,83.0,0.01577,3e-05,1.07515]
[1780422269009,51.83,67381.98,83.0,0.01569,3e-05,1.07036]
[1780422273044,51.84,67395.61,83.0,0.01605,3e-05,1.09078]
[1780422275058,51.85,67403.28,83.0,0.01628,3e-05,1.1043]
[1780422280093,51.86,67399.47,83.0,0.01619,3e-05,1.09926]
[1780422285128,51.88,67402.78,83.0,0.01632,3e-05,1.1065]
[1780422288064,51.89,67402.76,83.0,0.01632,3e-05,1.107]
[1780422292179,51.9,67394.92,83.0,0.01612,3e-05,1.09513]
[1780422297214,51.91,67392.47,83.0,0.01608,3e-05,1.09248]
[1780422298039,51.91,67392.47,83.0,0.01608,3e-05,1.09248]
[1780422303256,51.93,67396.94,83.0,0.01623,3e-05,1.10173]
[1780422308291,51.95,67395.54,83.0,0.01622,3e-05,1.10073]
[1780422312319,51.96,67402.21,83.0,0.01643,3e-05,1.11312]
[1780422317354,51.97,67398.88,83.0,0.01636,3e-05,1.10875]
[1780422318135,51.97,67398.88,83.0,0.01636,3e-05,1.10875]
[1780422323396,51.99,67401.36,83.0,0.01645,3e-05,1.11459]
[1780422328082,52.0,67400.42,83.0,0.01645,3e-05,1.11401]
[1780422333466,52.01,67399.11,83.0,0.01638,3e-05,1.10967]
[1780422338501,52.03,67402.21,83.0,0.01649,3e-05,1.11619]
[1780422343536,52.04,67402.77,83.0,0.01653,3e-05,1.11838]
[1780422345561,52.04,67410.11,83.0,0.01675,3e-05,1.13142]
[1780422350596,52.05,67405.33,83.0,0.01663,3e-05,1.12438]
[1780422354628,52.06,67395.44,83.0,0.01636,3e-05,1.10851]
[1780422356642,52.07,67388.54,83.0,0.01617,3e-05,1.09743]
[1780422361680,52.08,67383.36,83.0,0.01605,3e-05,1.09021]
[1780422366714,52.1,67386.61,83.0,0.01617,3e-05,1.09708]
[1780422371748,52.11,67387.35,83.0,0.01621,3e-05,1.09969]
[1780422376784,52.13,67387.58,83.0,0.01624,3e-05,1.10143]
[1780422378798,52.13,67377.89,83.0,0.01598,3e-05,1.08579]
[1780422382828,52.15,67367.23,83.0,0.0157,3e-05,1.06939]
[1780422386856,52.16,67375.57,83.0,0.01595,3e-05,1.08445]
[1780422388871,52.16,67382.26,83.0,0.01615,3e-05,1.09616]
[1780422393663,52.17,67379.48,83.0,0.01604,3e-05,1.08874]
[1780422392899,52.18,67372.82,83.0,0.01586,3e-05,1.07798]
[1780422394602,52.18,67372.82,83.0,0.01586,3e-05,1.07798]
[1780422394676,52.18,67372.82,83.0,0.01586,3e-05,1.07798]
[1780422396385,52.18,67368.36,83.0,0.01574,3e-05,1.07125]
[1780422401965,52.21,67365.88,83.0,0.01571,3e-05,1.0694]
[1780422403983,52.21,67373.73,83.0,0.01594,3e-05,1.08297]
[1780422404988,52.22,67382.95,83.0,0.01621,3e-05,1.09862]
[1780422410023,52.23,67378.1,83.0,0.01609,3e-05,1.09187]
[1780422415058,52.24,67376.15,83.0,0.01606,3e-05,1.09004]
[1780422420093,52.26,67377.67,83.0,0.01613,3e-05,1.09398]
[1780422425128,52.27,67386.19,83.0,0.0164,3e-05,1.10965]
[1780422427142,52.28,67393.12,83.0,0.01661,3e-05,1.12191]
[1780422432178,52.29,67393.48,83.0,0.01664,3e-05,1.12367]
[1780422435201,52.3,67376.96,83.0,0.01617,3e-05,1.0965]
[1780422436516,52.3,67376.96,83.0,0.01617,3e-05,1.0965]
[1780422436586,52.3,67369.79,83.0,0.01598,3e-05,1.08508]
[1780422437575,52.3,67369.79,83.0,0.01598,3e-05,1.08508]
[1780422439198,52.3,67380.64,83.0,0.01629,3e-05,1.10345]
[1780422444264,52.32,67369.37,83.0,0.016,3e-05,1.08622]
[1780422446278,52.33,67358.54,83.0,0.01571,3e-05,1.06923]
[1780422448672,52.33,67358.47,83.0,0.01571,3e-05,1.06943]
[1780422451312,52.35,67348.58,83.0,0.01541,3e-05,1.05111]
[1780422454337,52.36,67358.27,83.0,0.0157,3e-05,1.06785]
[1780422458582,52.37,67359.25,83.0,0.01574,3e-05,1.07038]
[1780422464407,52.39,67363.74,83.0,0.0159,3e-05,1.07985]
[1780422467067,52.39,67365.65,83.0,0.01596,3e-05,1.08358]
[1780422472463,52.41,67374.71,83.0,0.01625,3e-05,1.10033]
[1780422477498,52.43,67376.0,83.0,0.01631,3e-05,1.10376]
[1780422482533,52.44,67376.03,83.0,0.01633,3e-05,1.10504]
[1780422483540,52.44,67368.88,83.0,0.01613,3e-05,1.09336]
[1780422487569,52.45,67361.06,83.0,0.01593,3e-05,1.08152]
[1780422489583,52.46,67352.31,83.0,0.0157,3e-05,1.06776]
[1780422492607,52.47,67342.22,83.0,0.01544,3e-05,1.05234]
[1780422494622,52.48,67335.11,83.0,0.01525,3e-05,1.04159]
[1780422499656,52.49,67340.38,83.0,0.01543,3e-05,1.05176]
[1780422501675,52.5,67355.89,83.0,0.01587,3e-05,1.07764]
[1780422502678,52.5,67363.73,83.0,0.01609,3e-05,1.09087]
[1780422507699,52.51,67358.75,83.0,0.01597,3e-05,1.08371]
[1780422507714,52.52,67351.4,83.0,0.01577,3e-05,1.07193]
[1780422509728,52.52,67339.76,83.0,0.01546,3e-05,1.05364]
[1780422510735,52.53,67325.64,83.0,0.01508,3e-05,1.03139]
[1780422514072,52.54,67328.33,83.0,0.01512,3e-05,1.03328]
[1780422519798,52.56,67332.98,83.0,0.01529,3e-05,1.0428]
[1780422524834,52.58,67334.73,83.0,0.01536,3e-05,1.04732]
[1780422529869,52.6,67327.58,83.0,0.0152,3e-05,1.03762]
[1780422534904,52.62,67326.78,83.0,0.01521,3e-05,1.03811]
[1780422540048,52.63,67324.52,83.0,0.01517,3e-05,1.03593]
[1780422540054,52.63,67324.52,83.0,0.01517,3e-05,1.03593]
[1780422544680,52.65,67324.39,83.0,0.01519,3e-05,1.03714]
[1780422545185,52.66,67319.46,83.0,0.01507,3e-05,1.03004]
[1780422550335,52.67,67324.33,83.0,0.01523,3e-05,1.03921]
[1780422553139,52.69,67332.1,83.0,0.01546,3e-05,1.05301]
[1780422558066,52.7,67339.05,83.0,0.01568,3e-05,1.06585]
[1780422564110,52.72,67343.5,83.0,0.01583,3e-05,1.07483]
[1780422569145,52.74,67338.94,83.0,0.01573,3e-05,1.06884]
[1780422574180,52.75,67342.59,83.0,0.01581,3e-05,1.07271]
[1780422579215,52.77,67343.73,83.0,0.01586,3e-05,1.07603]
[1780422581229,52.77,67354.42,83.0,0.01617,3e-05,1.09417]
[1780422585257,52.78,67361.82,83.0,0.0164,3e-05,1.10746]
[1780422590292,52.8,67353.3,83.0,0.01618,3e-05,1.09448]
[1780422595328,52.81,67354.15,83.0,0.01622,3e-05,1.09718]
[1780422598026,52.81,67353.67,83.0,0.01622,3e-05,1.09688]
[1780422601371,52.82,67342.54,83.0,0.01592,3e-05,1.07956]
[1780422602011,52.82,67342.54,83.0,0.01592,3e-05,1.07956]
[1780422607412,52.84,67349.39,83.0,0.01614,3e-05,1.09245]
[1780422612447,52.86,67354.52,83.0,0.01631,3e-05,1.10223]
[1780422617482,52.87,67357.48,83.0,0.01642,3e-05,1.10836]
[1780422618924,52.87,67357.48,83.0,0.01642,3e-05,1.10836]
[1780422624531,52.88,67354.58,83.0,0.01636,3e-05,1.10513]
[1780422629566,52.9,67354.59,83.0,0.01639,3e-05,1.10657]
[1780422634601,52.91,67354.77,83.0,0.01636,3e-05,1.1044]
[1780422640643,52.93,67354.22,83.0,0.01637,3e-05,1.10491]
[1780422644670,52.94,67346.33,83.0,0.01616,3e-05,1.09277]
[1780422645678,52.94,67335.99,83.0,0.01588,3e-05,1.07608]
[1780422646999,52.94,67321.15,83.0,0.01547,3e-05,1.05239]
[1780422647699,52.95,67302.06,83.0,0.01497,3e-05,1.02249]
[1780422652733,52.97,67299.78,83.0,0.01494,3e-05,1.02078]
[1780422657768,52.99,67299.22,83.0,0.01496,3e-05,1.02175]
[1780422661477,52.99,67293.2,83.0,0.01481,3e-05,1.0131]
[1780422661508,52.99,67293.2,83.0,0.01481,3e-05,1.0131]
[1780422661817,53.0,67300.32,83.0,0.01501,3e-05,1.02496]
[1780422664881,53.01,67300.02,83.0,0.01501,3e-05,1.02521]
[1780422664919,53.01,67300.02,83.0,0.01501,3e-05,1.02521]
[1780422667857,53.03,67312.35,83.0,0.01537,3e-05,1.04611]
[1780422669871,53.03,67301.5,83.0,0.01509,3e-05,1.02962]
[1780422674906,53.05,67306.89,83.0,0.01526,3e-05,1.03986]
[1780422679941,53.07,67309.76,83.0,0.01537,3e-05,1.04608]
[1780422684976,53.09,67311.1,83.0,0.01543,3e-05,1.04983]
[1780422686989,53.09,67319.27,83.0,0.01567,3e-05,1.06355]
[1780422689005,53.1,67326.87,83.0,0.01589,3e-05,1.07645]
[1780422691231,53.11,67332.02,83.0,0.01599,3e-05,1.08178]
[1780422697065,53.12,67330.0,83.0,0.01596,3e-05,1.08008]
[1780422698786,53.13,67324.68,83.0,0.01582,3e-05,1.07172]
[1780422704114,53.14,67328.38,83.0,0.01595,3e-05,1.07943]
[1780422707136,53.15,67316.83,83.0,0.01564,3e-05,1.06158]
[1780422708143,53.16,67309.33,83.0,0.01544,3e-05,1.04989]
[1780422713178,53.17,67310.11,83.0,0.01549,3e-05,1.05273]
[1780422717206,53.19,67318.68,83.0,0.01575,3e-05,1.0677]
[1780422722241,53.2,67315.91,83.0,0.0157,3e-05,1.06468]
[1780422727276,53.22,67319.7,83.0,0.01583,3e-05,1.07229]
[1780422732311,53.23,67326.65,83.0,0.01604,3e-05,1.08494]
[1780422738353,53.25,67322.53,83.0,0.01596,3e-05,1.07985]
[1780422742381,53.26,67330.43,83.0,0.01619,3e-05,1.09382]
[1780422743388,53.26,67337.76,83.0,0.01641,3e-05,1.10615]
[1780422748423,53.27,67336.02,83.0,0.01638,3e-05,1.10439]
[1780422752452,53.28,67345.61,83.0,0.01661,3e-05,1.11755]
[1780422757489,53.29,67346.29,83.0,0.01665,3e-05,1.11969]
[1780422762523,53.3,67344.88,83.0,0.01663,3e-05,1.11836]
[1780422764537,53.31,67330.03,83.0,0.01621,3e-05,1.09419]
[1780422769572,53.32,67327.43,83.0,0.01616,3e-05,1.09114]
[1780422774607,53.33,67328.05,83.0,0.0162,3e-05,1.0934]
[1780422779642,53.35,67327.82,83.0,0.01621,3e-05,1.09424]
[1780422784677,53.36,67328.62,83.0,0.01626,3e-05,1.09676]
[1780422788236,53.37,67328.58,83.0,0.01627,3e-05,1.09764]
[1780422793743,53.39,67326.98,83.0,0.01625,3e-05,1.09644]
[1780422798778,53.4,67327.55,83.0,0.01629,3e-05,1.09855]
[1780422803813,53.41,67327.29,83.0,0.0163,3e-05,1.09929]
[1780422808859,53.42,67323.5,83.0,0.01622,3e-05,1.09424]
[1780422813894,53.43,67326.19,83.0,0.01626,3e-05,1.09621]
[1780422817922,53.44,67334.5,83.0,0.01651,3e-05,1.11084]
[1780422818929,53.45,67345.29,83.0,0.01682,3e-05,1.12904]
[1780422820943,53.45,67355.91,83.0,0.01714,3e-05,1.14732]
[1780422825978,53.46,67360.76,83.0,0.0173,3e-05,1.15629]
[1780422827992,53.46,67368.05,83.0,0.01752,3e-05,1.16907]
[1780422830009,53.46,67379.98,83.0,0.01788,3e-05,1.18998]
[1780422833366,53.47,67381.97,83.0,0.01795,3e-05,1.19368]
[1780422834640,53.47,67381.83,83.0,0.01794,3e-05,1.19351]
[1780422838064,53.47,67389.57,83.0,0.01819,3e-05,1.20741]
[1780422840295,53.47,67393.79,83.0,0.01832,3e-05,1.21496]
[1780422846120,53.47,67406.07,83.0,0.01871,3e-05,1.23708]
[1780422846313,53.47,67406.07,83.0,0.01871,3e-05,1.23708]
[1780422852162,53.47,67405.74,83.0,0.0187,3e-05,1.23649]
[1780422856190,53.47,67396.42,83.0,0.0184,3e-05,1.21983]
[1780422859211,53.47,67383.17,83.0,0.018,3e-05,1.19652]
[1780422859296,53.47,67383.17,83.0,0.018,3e-05,1.19652]
[1780422860218,53.47,67373.99,83.0,0.01772,3e-05,1.18058]
[1780422865253,53.48,67376.87,83.0,0.01781,3e-05,1.18601]
[1780422870288,53.48,67376.61,83.0,0.01781,3e-05,1.186]
[1780422875323,53.49,67370.5,83.0,0.01758,3e-05,1.17206]
[1780422876330,53.49,67363.26,83.0,0.01737,3e-05,1.15972]
[1780422880362,53.49,67349.78,83.0,0.01698,3e-05,1.13736]
[1780422885397,53.5,67350.43,83.0,0.01701,3e-05,1.13928]
[1780422890433,53.51,67351.47,83.0,0.01706,3e-05,1.14186]
[1780422895468,53.52,67351.48,83.0,0.01707,3e-05,1.14266]
[1780422900503,53.53,67351.99,83.0,0.0171,3e-05,1.14431]
[1780422905540,53.53,67351.08,83.0,0.01709,3e-05,1.14355]
[1780422908561,53.54,67337.84,83.0,0.01671,3e-05,1.1218]
[1780422913596,53.55,67327.83,83.0,0.01644,3e-05,1.10622]
[1780422918631,53.56,67325.87,83.0,0.01641,3e-05,1.10411]
[1780422921651,53.57,67333.11,83.0,0.01663,3e-05,1.11674]
[1780422924251,53.57,67332.97,83.0,0.01662,3e-05,1.11671]
[1780422924305,53.57,67332.97,83.0,0.01662,3e-05,1.11671]
[1780422927915,53.58,67336.37,83.0,0.01674,3e-05,1.12315]
[1780422927927,53.58,67336.37,83.0,0.01674,3e-05,1.12315]
[1780422933788,53.59,67341.09,83.0,0.01684,3e-05,1.12863]
[1780422936809,53.6,67347.78,83.0,0.01705,3e-05,1.14042]
[1780422941844,53.61,67353.9,83.0,0.01724,3e-05,1.15157]
[1780422942852,53.61,67361.54,83.0,0.01747,3e-05,1.16476]
[1780422946879,53.61,67352.23,83.0,0.0172,3e-05,1.14938]
[1780422949900,53.62,67344.95,83.0,0.017,3e-05,1.13749]
[1780422954939,53.63,67351.46,83.0,0.0172,3e-05,1.14948]
[1780422959974,53.64,67356.43,83.0,0.01736,3e-05,1.15862]
[1780422965009,53.64,67356.65,83.0,0.01738,3e-05,1.15964]
[1780422968030,53.65,67364.35,83.0,0.01762,3e-05,1.17322]
[1780422973065,53.65,67363.21,83.0,0.01759,3e-05,1.1718]
[1780422978100,53.66,67364.32,83.0,0.01763,3e-05,1.17425]
[1780422983135,53.66,67369.73,83.0,0.01781,3e-05,1.18412]
[1780422988169,53.67,67364.49,83.0,0.01766,3e-05,1.17548]
[1780422993205,53.67,67366.37,83.0,0.01767,3e-05,1.17541]
[1780422998242,53.68,67366.09,83.0,0.01767,3e-05,1.17544]
[1780423003278,53.68,67368.23,83.0,0.01774,3e-05,1.17962]
[1780423008313,53.69,67368.11,83.0,0.01774,3e-05,1.17988]
[1780423013348,53.69,67371.08,83.0,0.01784,3e-05,1.18545]
[1780423017376,53.69,67362.01,83.0,0.01757,3e-05,1.17011]
[1780423022411,53.7,67356.45,83.0,0.01742,3e-05,1.16117]
[1780423027446,53.71,67356.48,83.0,0.01743,3e-05,1.16184]
[1780423029460,53.71,67363.41,83.0,0.01764,3e-05,1.17398]
[1780423034495,53.71,67368.54,83.0,0.0178,3e-05,1.18329]
[1780423036510,53.71,67379.55,83.0,0.01814,3e-05,1.20265]
[1780423041545,53.72,67384.83,83.0,0.01831,3e-05,1.2122]
[1780423046582,53.72,67387.0,83.0,0.01838,3e-05,1.21618]
[1780423047520,53.72,67387.0,83.0,0.01838,3e-05,1.21618]
[1780423048125,53.72,67387.0,83.0,0.01838,3e-05,1.21618]
[1780423055645,53.72,67382.83,83.0,0.0182,3e-05,1.20511]
[1780423057660,53.72,67375.1,83.0,0.01796,3e-05,1.19168]
[1780423062695,53.73,67370.98,83.0,0.01784,3e-05,1.1849]
[1780423067730,53.73,67371.48,83.0,0.01787,3e-05,1.18615]
[1780423072765,53.73,67372.03,83.0,0.01789,3e-05,1.18748]
[1780423077799,53.74,67374.37,83.0,0.01797,3e-05,1.19191]
[1780423082835,53.74,67372.2,83.0,0.01791,3e-05,1.18848]
[1780423086242,53.74,67372.11,83.0,0.01791,3e-05,1.1884]
[1780423088245,53.74,67384.83,83.0,0.0183,3e-05,1.21098]
[1780423094919,53.75,67390.94,83.0,0.01849,3e-05,1.22193]
[1780423098991,53.75,67390.99,83.0,0.0185,3e-05,1.22205]
[1780423107005,53.75,67386.5,83.0,0.01836,3e-05,1.2142]
[1780423112042,53.75,67383.8,83.0,0.01822,3e-05,1.20565]
[1780423117080,53.75,67387.5,83.0,0.01834,3e-05,1.21236]
[1780423122115,53.75,67389.56,83.0,0.01841,3e-05,1.21618]
[1780423124129,53.75,67397.35,83.0,0.01865,3e-05,1.23007]
[1780423126143,53.75,67404.28,83.0,0.01887,3e-05,1.24247]
[1780423129164,53.75,67411.23,83.0,0.01909,3e-05,1.25498]
[1780423134199,53.75,67413.59,83.0,0.01916,3e-05,1.259]
[1780423140241,53.75,67409.88,83.0,0.01904,3e-05,1.25203]
[1780423145277,53.74,67409.51,83.0,0.01902,3e-05,1.25119]
[1780423146284,53.74,67399.02,83.0,0.01869,3e-05,1.23228]
[1780423151319,53.74,67395.21,83.0,0.01857,3e-05,1.22552]
[1780423154340,53.74,67402.73,83.0,0.01881,3e-05,1.23898]
[1780423159376,53.74,67404.09,83.0,0.01885,3e-05,1.24134]
[1780423164410,53.74,67404.54,83.0,0.01886,3e-05,1.24208]
[1780423169444,53.74,67400.8,83.0,0.01874,3e-05,1.23529]
[1780423174480,53.74,67403.85,83.0,0.01878,3e-05,1.23681]
[1780423179515,53.74,67407.06,83.0,0.01888,3e-05,1.24248]
[1780423184550,53.74,67400.42,83.0,0.01867,3e-05,1.23049]
[1780423189585,53.74,67394.27,83.0,0.01848,3e-05,1.2196]
[1780423191599,53.74,67387.11,83.0,0.01826,3e-05,1.20698]
[1780423196635,53.74,67386.84,83.0,0.01825,3e-05,1.20678]
[1780423201673,53.75,67388.26,83.0,0.0183,3e-05,1.20949]
[1780423206708,53.75,67388.12,83.0,0.0183,3e-05,1.20943]
[1780423210821,53.75,67387.71,83.0,0.01829,3e-05,1.20881]
[1780423212602,53.75,67386.64,83.0,0.01826,3e-05,1.20697]
[1780423221815,53.75,67386.98,83.0,0.01827,3e-05,1.20803]
[1780423226850,53.76,67388.62,83.0,0.01833,3e-05,1.21112]
[1780423227929,53.76,67388.62,83.0,0.01833,3e-05,1.21112]
[1780423227935,53.76,67388.62,83.0,0.01833,3e-05,1.21112]
[1780423228400,53.76,67388.62,83.0,0.01833,3e-05,1.21112]
[1780423228465,53.76,67388.62,83.0,0.01833,3e-05,1.21112]
[1780423229871,53.76,67395.05,83.0,0.01853,3e-05,1.22261]
[1780423232892,53.76,67410.53,83.0,0.01896,3e-05,1.2464]
[1780423236611,53.76,67411.74,83.0,0.019,3e-05,1.24853]
[1780423238531,53.76,67425.76,83.0,0.01945,3e-05,1.27388]
[1780423239941,53.75,67432.57,83.0,0.01967,3e-05,1.28634]
[1780423242962,53.75,67448.11,83.0,0.02019,3e-05,1.31503]
[1780423243969,53.75,67461.87,83.0,0.02065,3e-05,1.34095]
[1780423244977,53.75,67469.28,83.0,0.0209,3e-05,1.35496]
[1780423249005,53.74,67478.62,83.0,0.02121,4e-05,1.37216]
[1780423254258,53.73,67479.78,83.0,0.02124,4e-05,1.37345]
[1780423256688,53.72,67469.68,83.0,0.02087,3e-05,1.35302]
[1780423257528,53.72,67469.68,83.0,0.02087,3e-05,1.35302]
[1780423259137,53.72,67479.74,83.0,0.02121,4e-05,1.37224]
[1780423265167,53.71,67484.58,83.0,0.02136,4e-05,1.38026]
[1780423270877,53.69,67478.73,83.0,0.02113,4e-05,1.36737]
[1780423271169,53.69,67466.48,83.0,0.0207,3e-05,1.34353]
[1780423272176,53.69,67453.89,83.0,0.02026,3e-05,1.31937]
[1780423276204,53.68,67442.99,83.0,0.01989,3e-05,1.29832]
[1780423277376,53.68,67434.04,83.0,0.01959,3e-05,1.28148]
[1780423283318,53.68,67431.38,83.0,0.01949,3e-05,1.27629]
[1780423285267,53.68,67441.56,83.0,0.01982,3e-05,1.29491]
[1780423290303,53.67,67436.61,83.0,0.01965,3e-05,1.28524]
[1780423295338,53.66,67436.79,83.0,0.01958,3e-05,1.28029]
[1780423297357,53.66,67443.36,83.0,0.01979,3e-05,1.29239]
[1780423298364,53.66,67453.25,83.0,0.02012,3e-05,1.3107]
[1780423301385,53.65,67463.39,83.0,0.02046,3e-05,1.32946]
[1780423302392,53.65,67469.88,83.0,0.02068,3e-05,1.34167]
[1780423306420,53.64,67484.4,83.0,0.02117,4e-05,1.36891]
[1780423311455,53.63,67476.63,83.0,0.02088,3e-05,1.35275]
[1780423315483,53.63,67483.37,83.0,0.0211,4e-05,1.36495]
[1780423320519,53.62,67474.79,83.0,0.02078,3e-05,1.34733]
[1780423321429,53.62,67474.79,83.0,0.02078,3e-05,1.34733]
[1780423323540,53.61,67464.17,83.0,0.0204,3e-05,1.32651]
[1780423327568,53.6,67472.52,83.0,0.02068,3e-05,1.34185]
[1780423332603,53.6,67474.4,83.0,0.02073,3e-05,1.34453]
[1780423336474,53.59,67476.94,83.0,0.0208,3e-05,1.34885]
[1780423339652,53.58,67464.25,83.0,0.02035,3e-05,1.32388]
[1780423344688,53.58,67463.89,83.0,0.02033,3e-05,1.32249]
[1780423349723,53.57,67459.8,83.0,0.02018,3e-05,1.31402]
[1780423354758,53.56,67461.38,83.0,0.02016,3e-05,1.31219]
[1780423356774,53.56,67450.85,83.0,0.0198,3e-05,1.29222]
[1780423361810,53.56,67455.12,83.0,0.01993,3e-05,1.29973]
[1780423366845,53.55,67456.43,83.0,0.01997,3e-05,1.30162]
[1780423371910,53.55,67450.27,83.0,0.01976,3e-05,1.28971]
[1780423371979,53.55,67438.07,83.0,0.01935,3e-05,1.26716]
[1780423372887,53.55,67428.97,83.0,0.01906,3e-05,1.25044]
[1780423374950,53.55,67410.85,83.0,0.01848,3e-05,1.21776]
[1780423375913,53.55,67402.46,83.0,0.01822,3e-05,1.20286]
[1780423380949,53.55,67402.51,83.0,0.01822,3e-05,1.20327]
[1780423385984,53.55,67399.67,83.0,0.01814,3e-05,1.19857]
[1780423386991,53.55,67406.9,83.0,0.01837,3e-05,1.21142]
[1780423387998,53.55,67415.68,83.0,0.01864,3e-05,1.22712]
[1780423393033,53.55,67420.25,83.0,0.01879,3e-05,1.23541]
[1780423398069,53.55,67423.84,83.0,0.0189,3e-05,1.24188]
[1780423401090,53.55,67413.7,83.0,0.01858,3e-05,1.22363]
[1780423406125,53.56,67410.92,83.0,0.0185,3e-05,1.21883]
[1780423411160,53.56,67413.19,83.0,0.01851,3e-05,1.21909]
[1780423416195,53.56,67420.64,83.0,0.01875,3e-05,1.23258]
[1780423421230,53.56,67420.27,83.0,0.01874,3e-05,1.23197]
[1780423426265,53.56,67421.99,83.0,0.0188,3e-05,1.23511]
[1780423431300,53.56,67417.13,83.0,0.01864,3e-05,1.22642]
[1780423438348,53.56,67417.2,83.0,0.01865,3e-05,1.2267]
[1780423441371,53.56,67407.87,83.0,0.01836,3e-05,1.21012]
[1780423442378,53.56,67400.11,83.0,0.01812,3e-05,1.19647]
[1780423443385,53.56,67388.1,83.0,0.01775,3e-05,1.17557]
[1780423448420,53.57,67391.86,83.0,0.01787,3e-05,1.18262]
[1780423451441,53.57,67408.59,83.0,0.01839,3e-05,1.21231]
[1780423452448,53.57,67417.3,83.0,0.01867,3e-05,1.22789]
[1780423454464,53.57,67426.01,83.0,0.01895,3e-05,1.2436]
[1780423459497,53.57,67429.51,83.0,0.01906,3e-05,1.24985]
[1780423464532,53.57,67425.2,83.0,0.01892,3e-05,1.24194]
[1780423469566,53.57,67423.91,83.0,0.01888,3e-05,1.23958]
[1780423472588,53.57,67417.68,83.0,0.01862,3e-05,1.22442]
[1780423477623,53.57,67421.73,83.0,0.01875,3e-05,1.2318]
[1780423482658,53.57,67424.63,83.0,0.01884,3e-05,1.23707]
[1780423485679,53.57,67433.32,83.0,0.01912,3e-05,1.2528]
[1780423490713,53.57,67435.45,83.0,0.01919,3e-05,1.25653]
[1780423495751,53.57,67434.09,83.0,0.01914,3e-05,1.2539]
[1780423500810,53.57,67436.49,83.0,0.01922,3e-05,1.25815]
[1780423501817,53.57,67446.57,83.0,0.01955,3e-05,1.27665]
[1780423502824,53.57,67453.03,83.0,0.01976,3e-05,1.2886]
[1780423504846,53.56,67445.94,83.0,0.01952,3e-05,1.2753]
[1780423509881,53.56,67452.26,83.0,0.01973,3e-05,1.2867]
[1780423513909,53.56,67459.53,83.0,0.01996,3e-05,1.29993]
[1780423518944,53.55,67461.55,83.0,0.02002,3e-05,1.30305]
[1780423523978,53.55,67472.25,83.0,0.02037,3e-05,1.32267]
[1780423525994,53.54,67479.32,83.0,0.02061,3e-05,1.33585]
[1780423528010,53.54,67466.28,83.0,0.02016,3e-05,1.31076]
[1780423528415,53.54,67466.28,83.0,0.02016,3e-05,1.31076]
[1780423528480,53.54,67466.28,83.0,0.02016,3e-05,1.31076]
[1780423528544,53.54,67466.28,83.0,0.02016,3e-05,1.31076]
[1780423528862,53.54,67466.28,83.0,0.02016,3e-05,1.31076]
[1780423534050,53.53,67467.55,83.0,0.02013,3e-05,1.30831]
[1780423539086,53.53,67469.08,83.0,0.02017,3e-05,1.31059]
[1780423541100,53.52,67461.74,83.0,0.01992,3e-05,1.29656]
[1780423543114,53.52,67470.36,83.0,0.0202,3e-05,1.31255]
[1780423548149,53.52,67465.19,83.0,0.02002,3e-05,1.30217]
[1780423553184,53.51,67454.84,83.0,0.01966,3e-05,1.28233]
[1780423554359,53.51,67441.2,83.0,0.01921,3e-05,1.25712]
[1780423555712,53.51,67441.2,83.0,0.01921,3e-05,1.25712]
[1780423561246,53.51,67437.51,83.0,0.01909,3e-05,1.25023]
[1780423566374,53.51,67433.89,83.0,0.01897,3e-05,1.2436]
[1780423571318,53.51,67444.13,83.0,0.0193,3e-05,1.26217]
[1780423576354,53.51,67440.6,83.0,0.01918,3e-05,1.25551]
[1780423581389,53.5,67441.1,83.0,0.0192,3e-05,1.25628]
[1780423586424,53.5,67438.67,83.0,0.01912,3e-05,1.2517]
[1780423588438,53.5,67430.48,83.0,0.01885,3e-05,1.2368]
[1780423591463,53.5,67425.83,83.0,0.01865,3e-05,1.22449]
[1780423596497,53.5,67432.29,83.0,0.01885,3e-05,1.23628]
[1780423601533,53.5,67429.03,83.0,0.01875,3e-05,1.2304]
[1780423602656,53.5,67429.03,83.0,0.01875,3e-05,1.2304]
[1780423608583,53.51,67427.88,83.0,0.01872,3e-05,1.22845]
[1780423613617,53.51,67428.54,83.0,0.01874,3e-05,1.22973]
[1780423615633,53.51,67421.15,83.0,0.01851,3e-05,1.21653]
[1780423616640,53.51,67411.07,83.0,0.01819,3e-05,1.19868]
[1780423621675,53.51,67413.42,83.0,0.01827,3e-05,1.20317]
[1780423625705,53.51,67422.54,83.0,0.01856,3e-05,1.21964]
[1780423626712,53.51,67432.15,83.0,0.01887,3e-05,1.23695]
[1780423627719,53.51,67439.17,83.0,0.01909,3e-05,1.24969]
[1780423629734,53.51,67432.34,83.0,0.01887,3e-05,1.23726]
[1780423630741,53.51,67439.22,83.0,0.01909,3e-05,1.24975]
[1780423632755,53.51,67432.19,83.0,0.01887,3e-05,1.23696]
[1780423637790,53.51,67438.33,83.0,0.01907,3e-05,1.24811]
[1780423642825,53.51,67443.25,83.0,0.01922,3e-05,1.25665]
[1780423647860,53.5,67443.52,83.0,0.0192,3e-05,1.25588]
[1780423649874,53.5,67452.65,83.0,0.0195,3e-05,1.27258]
[1780423654910,53.49,67454.16,83.0,0.01949,3e-05,1.27103]
[1780423657931,53.49,67463.13,83.0,0.01978,3e-05,1.28749]
[1780423658520,53.49,67463.13,83.0,0.01978,3e-05,1.28749]
[1780423658746,53.49,67463.13,83.0,0.01978,3e-05,1.28749]
[1780423668001,53.48,67462.5,83.0,0.01974,3e-05,1.2854]
[1780423668218,53.48,67462.5,83.0,0.01974,3e-05,1.2854]
[1780423671590,53.48,67464.88,83.0,0.01982,3e-05,1.2896]
[1780423677064,53.47,67464.23,83.0,0.01979,3e-05,1.2878]
[1780423682099,53.47,67463.36,83.0,0.01975,3e-05,1.28577]
[1780423683106,53.47,67469.92,83.0,0.01997,3e-05,1.29796]
[1780423685390,53.47,67474.1,83.0,0.02011,3e-05,1.30561]
[1780423685609,53.47,67474.1,83.0,0.02011,3e-05,1.30561]
[1780423688141,53.46,67482.4,83.0,0.02038,3e-05,1.32096]
[1780423693176,53.46,67480.18,83.0,0.02029,3e-05,1.31605]
[1780423696197,53.45,67496.13,83.0,0.02084,3e-05,1.34618]
[1780423697204,53.45,67508.07,83.0,0.02125,4e-05,1.36923]
[1780423702239,53.42,67513.37,83.0,0.02139,4e-05,1.37652]
[1780423707274,53.39,67512.66,83.0,0.0213,4e-05,1.37187]
[1780423712309,53.38,67511.64,83.0,0.02118,4e-05,1.3645]
[1780423717943,53.37,67510.14,83.0,0.02111,4e-05,1.36072]
[1780423718352,53.37,67521.76,83.0,0.02152,4e-05,1.3831]
[1780423723386,53.36,67524.74,83.0,0.0216,4e-05,1.38751]
[1780423728426,53.34,67518.76,83.0,0.02136,4e-05,1.37449]
[1780423732552,53.34,67509.75,83.0,0.02103,4e-05,1.35596]
[1780423734468,53.33,67497.48,83.0,0.02059,3e-05,1.33187]
[1780423739503,53.33,67493.66,83.0,0.02044,3e-05,1.32383]
[1780423742524,53.32,67504.45,83.0,0.02081,3e-05,1.34413]
[1780423743530,53.32,67512.58,83.0,0.02109,4e-05,1.35974]
[1780423748566,53.31,67515.45,83.0,0.02118,4e-05,1.36429]
[1780423753605,53.3,67508.96,83.0,0.02093,4e-05,1.35079]
[1780423758640,53.29,67508.45,83.0,0.0209,4e-05,1.34885]
[1780423763674,53.28,67510.17,83.0,0.02094,4e-05,1.35126]
[1780423767230,53.28,67487.58,83.0,0.02014,3e-05,1.30718]
[1780423768166,53.28,67480.41,83.0,0.0199,3e-05,1.29354]
[1780423773546,53.27,67484.77,83.0,0.01998,3e-05,1.29716]
[1780423778780,53.27,67489.07,83.0,0.02011,3e-05,1.30467]
[1780423780793,53.26,67497.37,83.0,0.02039,3e-05,1.32022]
[1780423782808,53.26,67504.58,83.0,0.02064,3e-05,1.33377]
[1780423787843,53.25,67508.31,83.0,0.02075,3e-05,1.34012]
[1780423792878,53.25,67503.23,83.0,0.02056,3e-05,1.32954]
[1780423797913,53.24,67502.27,83.0,0.02051,3e-05,1.32695]
[1780423802948,53.23,67508.92,83.0,0.02073,3e-05,1.33898]
[1780423807983,53.22,67514.46,83.0,0.02091,4e-05,1.34883]
[1780423813018,53.21,67512.12,83.0,0.02081,4e-05,1.34338]
[1780423818053,53.21,67514.28,83.0,0.02087,4e-05,1.34668]
[1780423818949,53.21,67514.28,83.0,0.02087,4e-05,1.34668]
[1780423824095,53.2,67513.67,83.0,0.02083,4e-05,1.34446]
[1780423828573,53.19,67513.04,83.0,0.02079,4e-05,1.34253]
[1780423828880,53.19,67513.04,83.0,0.02079,4e-05,1.34253]
[1780423828928,53.19,67513.04,83.0,0.02079,4e-05,1.34253]
[1780423829463,53.19,67513.2,83.0,0.0208,4e-05,1.34267]
[1780423835090,53.18,67515.44,83.0,0.0208,4e-05,1.34196]
[1780423835178,53.18,67528.06,83.0,0.02124,4e-05,1.36641]
[1780423837192,53.17,67534.53,83.0,0.02146,4e-05,1.37872]
[1780423842227,53.16,67526.2,83.0,0.02114,4e-05,1.36117]
[1780423847262,53.15,67525.44,83.0,0.0211,4e-05,1.35868]
[1780423852297,53.14,67525.64,83.0,0.02109,4e-05,1.35807]
[1780423857332,53.13,67527.0,83.0,0.02112,4e-05,1.35973]
[1780423858340,53.13,67519.7,83.0,0.02086,4e-05,1.34529]
[1780423859347,53.13,67512.86,83.0,0.02061,3e-05,1.33188]
[1780423864382,53.12,67511.89,83.0,0.02057,3e-05,1.32927]
[1780423869418,53.12,67517.75,83.0,0.02076,4e-05,1.33981]
[1780423870424,53.12,67528.4,83.0,0.02113,4e-05,1.3604]
[1780423871432,53.11,67545.36,83.0,0.02174,4e-05,1.39374]
[1780423873446,53.11,67534.19,83.0,0.02132,4e-05,1.37106]
[1780423878481,53.1,67545.6,83.0,0.02172,4e-05,1.39259]
[1780423883516,53.09,67543.6,83.0,0.02162,4e-05,1.38734]
[1780423888551,53.08,67538.5,83.0,0.02141,4e-05,1.37599]
[1780423892579,53.07,67533.94,83.0,0.02117,4e-05,1.36186]
[1780423896607,53.06,67521.47,83.0,0.02071,4e-05,1.33675]
[1780423900596,53.05,67525.19,83.0,0.02084,4e-05,1.34347]
[1780423904663,53.05,67517.16,83.0,0.02054,3e-05,1.32709]
[1780423909699,53.04,67512.99,83.0,0.02038,3e-05,1.31837]
[1780423914735,53.03,67507.49,83.0,0.02018,3e-05,1.30727]
[1780423919772,53.03,67505.13,83.0,0.02009,3e-05,1.30225]
[1780423923800,53.03,67492.25,83.0,0.01965,3e-05,1.27759]
[1780423926443,53.03,67493.26,83.0,0.01968,3e-05,1.27941]
[1780423926945,53.02,67492.49,83.0,0.01965,3e-05,1.27786]
[1780423928834,53.02,67499.18,83.0,0.01987,3e-05,1.28975]
[1780423929841,53.01,67509.33,83.0,0.02021,3e-05,1.30867]
[1780423932862,53.0,67516.94,83.0,0.02045,3e-05,1.32208]
[1780423935883,52.99,67524.69,83.0,0.0207,4e-05,1.33579]
[1780423939261,52.98,67554.79,83.0,0.02176,4e-05,1.3942]
[1780423939975,52.98,67554.79,83.0,0.02176,4e-05,1.3942]
[1780423942955,52.96,67545.43,83.0,0.02138,4e-05,1.37352]
[1780423947990,52.94,67533.94,83.0,0.02092,4e-05,1.3484]
[1780423951011,52.93,67524.37,83.0,0.0205,3e-05,1.32427]
[1780423953029,52.92,67517.8,83.0,0.02026,3e-05,1.31082]
[1780423958062,52.9,67513.95,83.0,0.02009,3e-05,1.30155]
[1780423961096,52.89,67507.33,83.0,0.01984,3e-05,1.28788]
[1780423966131,52.87,67501.01,83.0,0.0196,3e-05,1.27426]
[1780423971167,52.86,67493.51,83.0,0.01932,3e-05,1.25864]
[1780423973187,52.85,67484.01,83.0,0.01899,3e-05,1.24051]
[1780423978222,52.84,67488.51,83.0,0.01912,3e-05,1.24742]
[1780423983257,52.83,67488.62,83.0,0.0191,3e-05,1.24626]
[1780423985271,52.82,67495.69,83.0,0.01932,3e-05,1.25879]
[1780423990306,52.81,67499.06,83.0,0.0194,3e-05,1.26354]
[1780423991313,52.8,67507.55,83.0,0.01968,3e-05,1.27914]
[1780423996349,52.79,67508.39,83.0,0.01968,3e-05,1.27907]
[1780424001385,52.77,67509.31,83.0,0.01968,3e-05,1.27914]
[1780424006431,52.76,67508.43,83.0,0.01962,3e-05,1.27584]
[1780424009452,52.75,67498.72,83.0,0.01928,3e-05,1.25675]
[1780424014487,52.73,67506.84,83.0,0.01947,3e-05,1.26636]
[1780424018516,52.72,67519.38,83.0,0.01987,3e-05,1.28874]
[1780424019523,52.72,67527.16,83.0,0.02013,3e-05,1.30321]
[1780424024563,52.7,67528.27,83.0,0.02013,3e-05,1.30343]
[1780424029598,52.68,67527.58,83.0,0.02007,3e-05,1.30025]
[1780424034633,52.66,67524.87,83.0,0.01995,3e-05,1.29331]
[1780424039668,52.65,67524.51,83.0,0.0199,3e-05,1.29084]
[1780424044703,52.63,67522.13,83.0,0.01979,3e-05,1.28457]
[1780424049737,52.61,67525.55,83.0,0.01988,3e-05,1.28934]
[1780424054773,52.6,67524.02,83.0,0.01979,3e-05,1.28469]
[1780424059809,52.58,67520.18,83.0,0.01963,3e-05,1.27541]
[1780424063836,52.57,67509.18,83.0,0.01924,3e-05,1.25381]
[1780424064843,52.56,67501.58,83.0,0.01898,3e-05,1.23911]
[1780424069878,52.55,67506.55,83.0,0.01912,3e-05,1.24699]
[1780424074913,52.54,67508.1,83.0,0.01908,3e-05,1.24442]
[1780424077934,52.53,67499.91,83.0,0.0188,3e-05,1.22853]
[1780424080228,52.53,67499.75,83.0,0.01879,3e-05,1.228]
[1780424085991,52.51,67497.92,83.0,0.0187,3e-05,1.22303]
[1780424091025,52.5,67498.31,83.0,0.01869,3e-05,1.22262]
[1780424091990,52.5,67498.31,83.0,0.01869,3e-05,1.22262]
[1780424097067,52.5,67500.79,83.0,0.01878,3e-05,1.2272]
[1780424102102,52.5,67501.42,83.0,0.0188,3e-05,1.2286]
[1780424104116,52.5,67510.09,83.0,0.01909,3e-05,1.24471]
[1780424109151,52.5,67509.41,83.0,0.01907,3e-05,1.24353]
[1780424114186,52.51,67503.55,83.0,0.01888,3e-05,1.23285]
[1780424117972,52.51,67502.94,83.0,0.01886,3e-05,1.23186]
[1780424120438,52.5,67502.82,83.0,0.01885,3e-05,1.23144]
[1780424122855,52.5,67499.63,83.0,0.01874,3e-05,1.22543]
[1780424124684,52.5,67492.1,83.0,0.0185,3e-05,1.21151]
[1780424125265,52.5,67481.19,83.0,0.01814,3e-05,1.1916]
[1780424127279,52.5,67496.83,83.0,0.01864,3e-05,1.21975]
[1780424128880,52.49,67499.07,83.0,0.01871,3e-05,1.22344]
[1780424128970,52.49,67499.07,83.0,0.01871,3e-05,1.22344]
[1780424129351,52.49,67499.07,83.0,0.01871,3e-05,1.22344]
[1780424129469,52.49,67499.07,83.0,0.01871,3e-05,1.22344]
[1780424129653,52.49,67499.07,83.0,0.01871,3e-05,1.22344]
[1780424131308,52.49,67493.7,83.0,0.01848,3e-05,1.20957]
[1780424136343,52.5,67489.78,83.0,0.01836,3e-05,1.20287]
[1780424139363,52.5,67496.71,83.0,0.01858,3e-05,1.21572]
[1780424142677,52.5,67498.07,83.0,0.01863,3e-05,1.21833]
[1780424142708,52.5,67486.69,83.0,0.01827,3e-05,1.19774]
[1780424143392,52.5,67474.82,83.0,0.01789,3e-05,1.1763]
[1780424144399,52.5,67465.14,83.0,0.01758,3e-05,1.15904]
[1780424146412,52.5,67455.68,83.0,0.01729,3e-05,1.14228]
[1780424151454,52.49,67458.61,83.0,0.01737,3e-05,1.14695]
[1780424156486,52.49,67458.1,83.0,0.01735,3e-05,1.14558]
[1780424161521,52.48,67457.65,83.0,0.01732,3e-05,1.1443]
[1780424164100,52.48,67451.7,83.0,0.01714,3e-05,1.1338]
[1780424168186,52.48,67450.96,83.0,0.01713,3e-05,1.13306]
[1780424173604,52.48,67440.45,83.0,0.01681,3e-05,1.11495]
[1780424174023,52.48,67440.45,83.0,0.01681,3e-05,1.11495]
[1780424174734,52.48,67440.45,83.0,0.01681,3e-05,1.11495]
[1780424176626,52.48,67433.58,83.0,0.0166,3e-05,1.10316]
[1780424178640,52.48,67440.8,83.0,0.01682,3e-05,1.11539]
[1780424181737,52.48,67444.31,83.0,0.01692,3e-05,1.12131]
[1780424182281,52.48,67446.95,83.0,0.017,3e-05,1.1258]
[1780424187007,52.48,67447.23,83.0,0.01701,3e-05,1.12625]
[1780424188379,52.48,67446.95,83.0,0.017,3e-05,1.1257]
[1780424189050,52.48,67443.21,83.0,0.01689,3e-05,1.1195]
[1780424189752,52.48,67443.21,83.0,0.01689,3e-05,1.1195]
[1780424190997,52.48,67439.22,83.0,0.01677,3e-05,1.11261]
[1780424192739,52.48,67452.07,83.0,0.0171,3e-05,1.13105]
[1780424194334,52.49,67452.25,83.0,0.01711,3e-05,1.13157]
[1780424195765,52.49,67459.02,83.0,0.01732,3e-05,1.14345]
[1780424195944,52.49,67459.02,83.0,0.01732,3e-05,1.14345]
[1780424196769,52.49,67466.33,83.0,0.01754,3e-05,1.15614]
[1780424199723,52.49,67467.7,83.0,0.01759,3e-05,1.15887]
[1780424200141,52.49,67467.52,83.0,0.01759,3e-05,1.15872]
[1780424202811,52.49,67459.45,83.0,0.01734,3e-05,1.14482]
[1780424206060,52.5,67459.38,83.0,0.01735,3e-05,1.14525]
[1780424211875,52.5,67462.59,83.0,0.01744,3e-05,1.15057]
[1780424212935,52.5,67462.59,83.0,0.01744,3e-05,1.15057]
[1780424213382,52.5,67464.03,83.0,0.01749,3e-05,1.15299]
[1780424222953,52.51,67469.72,83.0,0.01769,3e-05,1.16439]
[1780424225974,52.51,67477.79,83.0,0.01795,3e-05,1.17916]
[1780424226981,52.52,67484.19,83.0,0.01815,3e-05,1.19077]
[1780424232016,52.52,67486.46,83.0,0.01824,3e-05,1.1954]
[1780424236048,52.53,67500.68,83.0,0.0187,3e-05,1.22163]
[1780424239069,52.53,67507.63,83.0,0.01893,3e-05,1.23459]
[1780424240076,52.53,67515.55,83.0,0.0192,3e-05,1.24931]
[1780424245110,52.53,67520.39,83.0,0.01936,3e-05,1.25837]
[1780424250147,52.53,67511.36,83.0,0.01906,3e-05,1.24153]
[1780424251154,52.53,67506.94,83.0,0.01885,3e-05,1.22939]
[1780424252161,52.53,67499.04,83.0,0.0186,3e-05,1.21492]
[1780424257199,52.53,67497.71,83.0,0.01856,3e-05,1.21289]
[1780424262240,52.54,67493.16,83.0,0.01842,3e-05,1.20496]
[1780424264254,52.54,67484.22,83.0,0.01814,3e-05,1.18902]
[1780424267280,52.54,67474.4,83.0,0.01783,3e-05,1.17185]
[1780424269524,52.54,67472.66,83.0,0.01778,3e-05,1.16891]
[1780424270579,52.54,67471.9,83.0,0.01776,3e-05,1.16771]
[1780424276343,52.55,67479.28,83.0,0.018,3e-05,1.18154]
[1780424278357,52.55,67485.97,83.0,0.01822,3e-05,1.19374]
[1780424281388,52.56,67493.92,83.0,0.01848,3e-05,1.2084]
[1780424286413,52.56,67505.19,83.0,0.01885,3e-05,1.22932]
[1780424288429,52.56,67512.79,83.0,0.01911,3e-05,1.24342]
[1780424293464,52.56,67508.82,83.0,0.01898,3e-05,1.23617]
[1780424298499,52.56,67505.75,83.0,0.01888,3e-05,1.23071]
[1780424303125,52.56,67503.36,83.0,0.0188,3e-05,1.22646]
[1780424304805,52.56,67503.32,83.0,0.0188,3e-05,1.22643]
[1780424305162,52.56,67502.82,83.0,0.01878,3e-05,1.22528]
[1780424310582,52.55,67503.03,83.0,0.01877,3e-05,1.22454]
[1780424312597,52.55,67512.41,83.0,0.01901,3e-05,1.23732]
[1780424314612,52.54,67504.94,83.0,0.01875,3e-05,1.22305]
[1780424315820,52.54,67504.94,83.0,0.01875,3e-05,1.22305]
[1780424319467,52.54,67500.63,83.0,0.01861,3e-05,1.21511]
[1780424322668,52.53,67493.61,83.0,0.01837,3e-05,1.20179]
[1780424327703,52.53,67489.39,83.0,0.01822,3e-05,1.19326]
[1780424332025,52.52,67489.1,83.0,0.0182,3e-05,1.1922]
[1780424335536,52.52,67489.72,83.0,0.01823,3e-05,1.19343]
[1780424338780,52.52,67479.68,83.0,0.0179,3e-05,1.17504]
[1780424339787,52.52,67471.54,83.0,0.01764,3e-05,1.16048]
[1780424344823,52.51,67466.02,83.0,0.01746,3e-05,1.15025]
[1780424349858,52.51,67464.81,83.0,0.01742,3e-05,1.14764]
[1780424354893,52.5,67461.14,83.0,0.0173,3e-05,1.14072]
[1780424359928,52.5,67457.84,83.0,0.01719,3e-05,1.1346]
[1780424364963,52.49,67457.05,83.0,0.01716,3e-05,1.13289]
[1780424367984,52.49,67447.36,83.0,0.01686,3e-05,1.11601]
[1780424368994,52.49,67438.35,83.0,0.01659,3e-05,1.10064]
[1780424373022,52.49,67431.48,83.0,0.01634,3e-05,1.0853]
[1780424378057,52.49,67432.78,83.0,0.01638,3e-05,1.08753]
[1780424383092,52.49,67430.11,83.0,0.0163,3e-05,1.08312]
[1780424388127,52.49,67432.7,83.0,0.01638,3e-05,1.08751]
[1780424393162,52.49,67438.15,83.0,0.01654,3e-05,1.09671]
[1780424396183,52.49,67444.81,83.0,0.01673,3e-05,1.10796]
[1780424401224,52.49,67437.19,83.0,0.0165,3e-05,1.09493]
[1780424404251,52.49,67447.83,83.0,0.01682,3e-05,1.11295]
[1780424405258,52.49,67454.41,83.0,0.01702,3e-05,1.1242]
[1780424410293,52.49,67453.2,83.0,0.01697,3e-05,1.12183]
[1780424412307,52.48,67445.22,83.0,0.01673,3e-05,1.10807]
[1780424414321,52.48,67438.1,83.0,0.01652,3e-05,1.09592]
[1780424419356,52.48,67436.6,83.0,0.01648,3e-05,1.09336]
[1780424422378,52.48,67447.04,83.0,0.01679,3e-05,1.11103]
[1780424423385,52.48,67454.9,83.0,0.01702,3e-05,1.12444]
[1780424428421,52.48,67453.45,83.0,0.01697,3e-05,1.12164]
[1780424429406,52.48,67453.45,83.0,0.01697,3e-05,1.12164]
[1780424429663,52.48,67453.45,83.0,0.01697,3e-05,1.12164]
[1780424429904,52.48,67453.45,83.0,0.01697,3e-05,1.12164]
[1780424430124,52.48,67453.45,83.0,0.01697,3e-05,1.12164]
[1780424435470,52.47,67450.62,83.0,0.01682,3e-05,1.11243]
[1780424440504,52.47,67449.19,83.0,0.01677,3e-05,1.10957]
[1780424445540,52.47,67443.88,83.0,0.01661,3e-05,1.10017]
[1780424448087,52.46,67429.98,83.0,0.0162,3e-05,1.07672]
[1780424449568,52.46,67421.84,83.0,0.01596,3e-05,1.0632]
[1780424454603,52.46,67416.98,83.0,0.01583,3e-05,1.05525]
[1780424459648,52.47,67410.62,83.0,0.01565,3e-05,1.04498]
[1780424463676,52.47,67417.16,83.0,0.01583,3e-05,1.05576]
[1780424468960,52.47,67420.55,83.0,0.01593,3e-05,1.06135]
[1780424474756,52.49,67421.76,83.0,0.016,3e-05,1.06516]
[1780424479792,52.5,67413.76,83.0,0.0158,3e-05,1.05353]
[1780424484827,52.52,67411.06,83.0,0.01575,3e-05,1.05075]
[1780424490869,52.54,67410.52,83.0,0.01577,3e-05,1.05184]
[1780424492313,52.54,67411.89,83.0,0.01576,3e-05,1.05076]
[1780424497918,52.57,67415.25,83.0,0.01589,3e-05,1.05827]
[1780424498925,52.57,67423.79,83.0,0.01614,3e-05,1.07268]
[1780424503961,52.58,67421.2,83.0,0.01609,3e-05,1.06985]
[1780424508996,52.6,67421.45,83.0,0.01612,3e-05,1.07173]
[1780424513024,52.61,67411.41,83.0,0.01586,3e-05,1.05636]
[1780424514031,52.62,67403.3,83.0,0.01563,3e-05,1.04346]
[1780424516049,52.62,67393.53,83.0,0.01537,3e-05,1.02838]
[1780424521084,52.64,67394.5,83.0,0.01543,3e-05,1.03172]
[1780424526120,52.66,67391.45,83.0,0.01538,3e-05,1.02858]
[1780424528134,52.67,67406.2,83.0,0.0158,3e-05,1.05314]
[1780424533169,52.69,67394.41,83.0,0.0155,3e-05,1.03562]
[1780424538001,52.7,67388.53,83.0,0.01536,3e-05,1.02758]
[1780424538596,52.71,67386.65,83.0,0.01532,3e-05,1.02493]
[1780424539100,52.71,67386.65,83.0,0.01532,3e-05,1.02493]
[1780424539767,52.71,67387.71,83.0,0.01535,3e-05,1.02668]
[1780424545253,52.73,67382.62,83.0,0.01524,3e-05,1.02044]
[1780424546659,52.73,67381.0,83.0,0.0152,3e-05,1.01823]
[1780424547267,52.73,67370.37,83.0,0.01492,3e-05,1.00183]
[1780424548274,52.74,67361.33,83.0,0.01468,3e-05,0.98783]
[1780424549284,52.74,67349.57,83.0,0.01437,3e-05,0.96984]
[1780424550295,52.74,67337.23,83.0,0.01406,3e-05,0.95128]
[1780424551430,52.74,67337.23,83.0,0.01406,3e-05,0.95128]
[1780424552275,52.74,67337.23,83.0,0.01406,3e-05,0.95128]
[1780424553345,52.74,67330.21,83.0,0.01384,3e-05,0.9379]
[1780424555642,52.75,67329.0,83.0,0.01381,3e-05,0.93627]
[1780424560760,52.76,67331.96,83.0,0.01391,3e-05,0.94188]
[1780424563272,52.76,67326.22,83.0,0.01376,3e-05,0.93353]
[1780424562384,52.76,67318.32,83.0,0.01357,2e-05,0.92206]
[1780424567454,52.77,67319.09,83.0,0.0136,2e-05,0.92406]
[1780424573461,52.79,67321.54,83.0,0.01369,2e-05,0.92923]
[1780424578496,52.8,67317.42,83.0,0.01361,2e-05,0.92419]
[1780424582526,52.81,67332.66,83.0,0.01401,3e-05,0.94769]
[1780424588218,52.83,67333.31,83.0,0.01404,3e-05,0.94958]
[1780424592992,52.83,67341.25,83.0,0.01426,3e-05,0.96239]
[1780424599646,52.85,67345.4,83.0,0.01439,3e-05,0.96999]
[1780424601565,52.85,67346.11,83.0,0.01441,3e-05,0.97122]
[1780424602667,52.85,67338.55,83.0,0.01422,3e-05,0.96001]
[1780424607702,52.86,67347.4,83.0,0.01446,3e-05,0.97424]
[1780424612736,52.87,67347.23,83.0,0.01442,3e-05,0.9712]
[1780424617772,52.88,67347.56,83.0,0.01444,3e-05,0.97242]
[1780424619786,52.88,67341.12,83.0,0.01427,3e-05,0.9629]
[1780424624823,52.89,67347.04,83.0,0.01444,3e-05,0.97269]
[1780424629859,52.9,67350.62,83.0,0.01455,3e-05,0.97886]
[1780424630866,52.9,67343.75,83.0,0.01437,3e-05,0.96848]
[1780424635904,52.91,67337.25,83.0,0.01422,3e-05,0.9594]
[1780424640937,52.92,67333.66,83.0,0.01414,3e-05,0.9548]
[1780424641951,52.92,67325.69,83.0,0.01394,3e-05,0.94303]
[1780424646351,52.93,67322.66,83.0,0.01387,3e-05,0.9391]
[1780424650009,52.94,67315.69,83.0,0.01371,2e-05,0.92978]
[1780424655041,52.95,67317.02,83.0,0.01376,3e-05,0.9328]
[1780424656049,52.95,67327.05,83.0,0.01402,3e-05,0.94792]
[1780424659670,52.96,67329.69,83.0,0.0141,3e-05,0.9524]
[1780424665112,52.97,67332.45,83.0,0.01418,3e-05,0.95755]
[1780424670149,52.98,67331.12,83.0,0.01417,3e-05,0.95638]
[1780424675187,52.99,67331.09,83.0,0.01413,3e-05,0.95376]
[1780424678208,53.0,67323.73,83.0,0.01395,3e-05,0.94327]
[1780424683324,53.0,67321.51,83.0,0.01391,3e-05,0.94073]
[1780424688566,53.02,67323.83,83.0,0.01399,3e-05,0.94526]
[1780424694358,53.03,67315.93,83.0,0.01381,3e-05,0.93463]
[1780424695345,53.03,67301.1,83.0,0.01344,2e-05,0.91291]
[1780424700367,53.04,67299.23,83.0,0.01341,2e-05,0.91133]
[1780424703413,53.05,67306.65,83.0,0.01361,2e-05,0.92307]
[1780424705424,53.06,67314.84,83.0,0.01382,3e-05,0.93554]
[1780424710467,53.07,67316.96,83.0,0.01389,3e-05,0.93964]
[1780424715513,53.08,67304.91,83.0,0.01361,2e-05,0.92282]
[1780424720548,53.09,67299.09,83.0,0.01348,2e-05,0.91544]
[1780424725704,53.1,67295.36,83.0,0.01341,2e-05,0.91093]
[1780424726591,53.11,67277.15,83.0,0.01297,2e-05,0.88534]
[1780424727598,53.11,67266.17,83.0,0.01272,2e-05,0.87019]
[1780424729911,53.12,67267.66,83.0,0.01276,2e-05,0.87256]
[1780424730134,53.12,67267.66,83.0,0.01276,2e-05,0.87256]
[1780424730172,53.12,67267.66,83.0,0.01276,2e-05,0.87256]
[1780424730205,53.12,67267.66,83.0,0.01276,2e-05,0.87256]
[1780424730216,53.12,67274.01,83.0,0.01292,2e-05,0.88205]
[1780424734648,53.14,67268.4,83.0,0.01276,2e-05,0.87206]
[1780424739683,53.15,67270.54,83.0,0.01284,2e-05,0.87655]
[1780424741100,53.16,67278.65,83.0,0.01304,2e-05,0.88853]
[1780424744717,53.17,67289.83,83.0,0.01332,2e-05,0.90526]
[1780424746731,53.18,67283.28,83.0,0.01317,2e-05,0.89634]
[1780424749752,53.19,67272.56,83.0,0.01293,2e-05,0.88192]
[1780424751766,53.19,67278.98,83.0,0.01309,2e-05,0.89155]
[1780424756801,53.21,67282.52,83.0,0.0132,2e-05,0.89787]
[1780424758820,53.21,67294.12,83.0,0.01349,2e-05,0.91505]
[1780424759827,53.22,67301.88,83.0,0.01368,2e-05,0.92658]
[1780424761841,53.22,67290.89,83.0,0.01342,2e-05,0.911]
[1780424766876,53.23,67287.58,83.0,0.01336,2e-05,0.90734]
[1780424769897,53.24,67295.0,83.0,0.01355,2e-05,0.91877]
[1780424774932,53.25,67297.19,83.0,0.01362,2e-05,0.92301]
[1780424777953,53.26,67305.71,83.0,0.01384,3e-05,0.93613]
[1780424782989,53.27,67303.13,83.0,0.01379,2e-05,0.93326]
[1780424788028,53.28,67298.13,83.0,0.01369,2e-05,0.9269]
[1780424793063,53.3,67297.7,83.0,0.01365,2e-05,0.92391]
[1780424798098,53.31,67297.9,83.0,0.01367,2e-05,0.92541]
[1780424800112,53.31,67304.31,83.0,0.01383,3e-05,0.93502]
[1780424805147,53.32,67307.26,83.0,0.01393,3e-05,0.94047]
[1780424810182,53.33,67309.12,83.0,0.01399,3e-05,0.9441]
[1780424815217,53.34,67306.85,83.0,0.01395,3e-05,0.94159]
[1780424820252,53.35,67308.28,83.0,0.014,3e-05,0.94457]
[1780424825288,53.36,67305.8,83.0,0.01395,3e-05,0.94173]
[1780424830322,53.37,67303.77,83.0,0.01391,3e-05,0.93958]
[1780424835357,53.38,67303.42,83.0,0.01392,3e-05,0.93994]
[1780424840392,53.39,67304.74,83.0,0.01397,3e-05,0.94278]
[1780424845427,53.4,67304.86,83.0,0.01399,3e-05,0.94381]
[1780424850462,53.41,67310.28,83.0,0.01414,3e-05,0.95268]
[1780424855497,53.42,67314.26,83.0,0.0142,3e-05,0.95598]
[1780424860361,53.43,67316.65,83.0,0.01427,3e-05,0.96015]
[1780424861542,53.43,67327.66,83.0,0.01456,3e-05,0.97707]
[1780424865567,53.44,67319.25,83.0,0.01435,3e-05,0.96481]
[1780424870602,53.45,67318.84,83.0,0.01436,3e-05,0.96488]
[1780424875637,53.45,67317.67,83.0,0.01434,3e-05,0.96377]
[1780424880515,53.46,67316.25,83.0,0.01431,3e-05,0.96205]
[1780424881567,53.46,67316.21,83.0,0.01431,3e-05,0.96226]
[1780424886716,53.47,67325.04,83.0,0.01455,3e-05,0.97645]
[1780424890743,53.48,67331.61,83.0,0.01473,3e-05,0.98691]
[1780424896153,53.48,67335.6,83.0,0.01485,3e-05,0.99339]
[1780424898800,53.48,67343.7,83.0,0.01507,3e-05,1.00624]
[1780424904595,53.49,67345.32,83.0,0.01511,3e-05,1.00901]
[1780424909880,53.49,67348.79,83.0,0.01522,3e-05,1.01484]
[1780424913908,53.49,67341.18,83.0,0.01496,3e-05,0.99965]
[1780424918943,53.5,67338.31,83.0,0.01489,3e-05,0.99564]
[1780424922971,53.5,67329.56,83.0,0.01467,3e-05,0.98254]
[1780424925993,53.51,67322.69,83.0,0.0145,3e-05,0.97243]
[1780424931029,53.51,67323.67,83.0,0.01453,3e-05,0.97452]
[1780424932036,53.51,67311.27,83.0,0.01421,3e-05,0.95596]
[1780424936063,53.52,67302.23,83.0,0.01399,3e-05,0.94314]
[1780424941099,53.53,67303.47,83.0,0.01404,3e-05,0.94583]
[1780424946778,53.54,67305.58,83.0,0.01411,3e-05,0.9496]
[1780424947104,53.54,67305.58,83.0,0.01411,3e-05,0.9496]
[1780424951584,53.55,67284.01,83.0,0.01358,2e-05,0.91889]
[1780424951924,53.55,67284.01,83.0,0.01358,2e-05,0.91889]
[1780424952176,53.55,67277.07,83.0,0.01342,2e-05,0.90909]
[1780424957213,53.57,67276.62,83.0,0.01342,2e-05,0.90955]
[1780424959878,53.57,67273.32,83.0,0.01335,2e-05,0.90526]
[1780424965278,53.59,67265.89,83.0,0.0132,2e-05,0.8961]
[1780424967292,53.59,67254.49,83.0,0.01294,2e-05,0.88053]
[1780424970312,53.6,67247.09,83.0,0.01278,2e-05,0.87104]
[1780424972327,53.61,67256.61,83.0,0.01296,2e-05,0.88161]
[1780424976355,53.62,67243.57,83.0,0.01267,2e-05,0.86452]
[1780424977013,53.62,67243.57,83.0,0.01267,2e-05,0.86452]
[1780424977566,53.63,67226.43,83.0,0.01229,2e-05,0.84143]
[1780424978369,53.63,67218.08,83.0,0.01211,2e-05,0.83055]
[1780424979690,53.63,67218.08,82.9,0.01211,2e-05,0.83055]
[1780424979695,53.63,67218.08,82.9,0.01211,2e-05,0.83055]
[1780424979722,53.63,67219.59,82.9,0.01215,2e-05,0.83291]
[1780424985741,53.64,67215.42,82.9,0.01206,2e-05,0.82768]
[1780424986426,53.64,67207.12,82.9,0.01188,2e-05,0.81669]
[1780424990470,53.64,67197.74,82.9,0.01167,2e-05,0.80442]
[1780424995540,53.64,67194.27,82.9,0.0116,2e-05,0.79991]
[1780425000539,53.64,67204.86,82.9,0.01183,2e-05,0.81372]
[1780425005574,53.64,67212.06,82.9,0.01199,2e-05,0.82322]
[1780425008595,53.64,67220.53,82.9,0.01217,2e-05,0.83451]
[1780425009602,53.64,67229.05,82.9,0.01236,2e-05,0.84599]
[1780425010609,53.64,67249.82,82.9,0.01284,2e-05,0.8745]
[1780425011652,53.64,67260.78,82.9,0.0131,2e-05,0.88984]
[1780425015644,53.64,67253.91,82.9,0.01294,2e-05,0.8802]
[1780425017661,53.64,67238.0,82.9,0.01257,2e-05,0.85818]
[1780425018980,53.64,67234.04,82.9,0.01248,2e-05,0.85277]
[1780425019675,53.64,67243.11,82.9,0.01269,2e-05,0.8652]
[1780425020760,53.64,67243.11,82.9,0.01269,2e-05,0.8652]
[1780425021949,53.64,67239.79,82.9,0.01261,2e-05,0.86064]
[1780425023420,53.64,67242.17,82.9,0.01266,2e-05,0.86391]
[1780425024972,53.64,67243.68,82.9,0.0127,2e-05,0.86599]
[1780425029600,53.64,67248.19,82.9,0.0128,2e-05,0.87223]
[1780425029745,53.64,67255.49,82.9,0.01298,2e-05,0.88241]
[1780425033778,53.64,67250.53,82.9,0.01281,2e-05,0.87223]
[1780425035790,53.64,67242.35,82.9,0.01262,2e-05,0.86093]
[1780425036797,53.64,67230.43,82.9,0.01235,2e-05,0.84468]
[1780425038815,53.64,67238.22,82.9,0.01253,2e-05,0.85527]
[1780425039811,53.64,67238.22,82.9,0.01253,2e-05,0.85527]
[1780425044853,53.64,67218.73,82.9,0.01209,2e-05,0.82896]
[1780425045859,53.64,67208.63,82.9,0.01187,2e-05,0.81558]
[1780425047874,53.64,67199.72,82.9,0.01167,2e-05,0.80392]
[1780425052909,53.64,67199.57,82.9,0.01167,2e-05,0.80372]
[1780425057944,53.64,67195.87,82.9,0.01159,2e-05,0.79892]
[1780425061976,53.64,67187.69,82.9,0.01142,2e-05,0.78839]
[1780425064998,53.64,67173.64,82.9,0.01112,2e-05,0.77055]
[1780425070039,53.64,67181.25,82.9,0.01128,2e-05,0.78017]
[1780425071046,53.64,67188.72,82.9,0.01144,2e-05,0.78971]
[1780425076009,53.64,67190.31,82.9,0.01147,2e-05,0.79175]
[1780425076449,53.64,67197.23,82.9,0.01162,2e-05,0.80068]
[1780425082135,53.64,67196.06,82.9,0.01159,2e-05,0.79917]
[1780425086166,53.64,67186.61,82.9,0.01139,2e-05,0.787]
[1780425091200,53.64,67183.18,82.9,0.01128,2e-05,0.77961]
[1780425096236,53.64,67179.59,82.9,0.0112,2e-05,0.77506]
[1780425097243,53.64,67172.53,82.9,0.01106,2e-05,0.76618]
[1780425100566,53.64,67171.8,82.9,0.01104,2e-05,0.76526]
[1780425100664,53.64,67171.49,82.9,0.01104,2e-05,0.76487]
[1780425106309,53.64,67167.0,82.9,0.01094,2e-05,0.75927]
[1780425109330,53.64,67159.75,82.9,0.0108,2e-05,0.7503]
[1780425114365,53.64,67162.24,82.9,0.01085,2e-05,0.75337]
[1780425118393,53.64,67170.43,82.9,0.01101,2e-05,0.76355]
[1780425121764,53.64,67179.5,82.9,0.0112,2e-05,0.77495]
[1780425126452,53.64,67186.41,82.9,0.01135,2e-05,0.78372]
[1780425131487,53.64,67185.57,82.9,0.01133,2e-05,0.78265]
[1780425136790,53.64,67181.42,82.9,0.01124,2e-05,0.77738]
[1780425141989,53.64,67185.29,82.9,0.01132,2e-05,0.78229]
[1780425143571,53.64,67192.12,82.9,0.01147,2e-05,0.79103]
[1780425145585,53.64,67200.38,82.9,0.01164,2e-05,0.8017]
[1780425148606,53.64,67209.22,82.9,0.01184,2e-05,0.81325]
[1780425151627,53.64,67199.64,82.9,0.01158,2e-05,0.79767]
[1780425156664,53.64,67202.08,82.9,0.01164,2e-05,0.80083]
[1780425158678,53.64,67210.43,82.9,0.01182,2e-05,0.81173]
[1780425163713,53.64,67212.29,82.9,0.01186,2e-05,0.81418]
[1780425168748,53.64,67211.38,82.9,0.01184,2e-05,0.81298]
[1780425170766,53.64,67194.81,82.9,0.01148,2e-05,0.79144]
[1780425172779,53.64,67186.59,82.9,0.01131,2e-05,0.78092]
[1780425177821,53.64,67175.22,82.9,0.01107,2e-05,0.76656]
[1780425181849,53.64,67164.81,82.9,0.01086,2e-05,0.7536]
[1780425183863,53.64,67153.79,82.9,0.01064,2e-05,0.74008]
[1780425186885,53.64,67164.5,82.9,0.01085,2e-05,0.75322]
[1780425189906,53.64,67172.4,82.9,0.01101,2e-05,0.76304]
[1780425194941,53.64,67169.34,82.9,0.01095,2e-05,0.75922]
[1780425199976,53.64,67167.19,82.9,0.01091,2e-05,0.75655]
[1780425203003,53.64,67174.74,82.9,0.01106,2e-05,0.76596]
[1780425205629,53.64,67174.48,82.2,0.01106,2e-05,0.76564]
[1780425211062,53.64,67175.67,82.2,0.01104,2e-05,0.76415]
[1780425217104,53.64,67174.09,82.2,0.01101,2e-05,0.76217]
[1780425222139,53.64,67171.06,82.2,0.01094,2e-05,0.7584]
[1780425227174,53.64,67181.08,82.2,0.01115,2e-05,0.77094]
[1780425232209,53.64,67180.6,82.2,0.01114,2e-05,0.77033]
[1780425237243,53.64,67176.14,82.2,0.01105,2e-05,0.76473]
[1780425242288,53.64,67175.15,82.2,0.01103,2e-05,0.7635]
[1780425246316,53.64,67187.25,82.2,0.01128,2e-05,0.77874]
[1780425251849,53.64,67189.75,82.2,0.01133,2e-05,0.78192]
[1780425253366,53.64,67199.14,82.2,0.01153,2e-05,0.79396]
[1780425258400,53.64,67207.39,82.2,0.01171,2e-05,0.80466]
[1780425260414,53.64,67214.55,82.2,0.01186,2e-05,0.81404]
[1780425264445,53.64,67221.69,82.2,0.01202,2e-05,0.82348]
[1780425268473,53.64,67228.96,82.2,0.01218,2e-05,0.83318]
[1780425271497,53.64,67222.95,82.2,0.01201,2e-05,0.82202]
[1780425275525,53.64,67231.03,82.2,0.01219,2e-05,0.8328]
[1780425281053,53.64,67233.1,82.2,0.01223,2e-05,0.83558]
[1780425286602,53.64,67229.82,82.2,0.01216,2e-05,0.83118]
[1780425291637,53.64,67222.86,82.2,0.012,2e-05,0.8219]
[1780425294790,53.64,67214.91,82.2,0.01183,2e-05,0.81141]
[1780425296070,53.64,67200.84,82.2,0.01152,2e-05,0.7931]
[1780425296677,53.64,67192.71,82.2,0.01135,2e-05,0.78267]
[1780425301714,53.64,67185.17,82.2,0.01119,2e-05,0.77309]
[1780425306749,53.64,67189.56,82.2,0.01129,2e-05,0.77866]
[1780425311786,53.64,67187.37,82.2,0.01124,2e-05,0.77588]
[1780425316821,53.64,67183.67,82.2,0.01116,2e-05,0.7712]
[1780425319842,53.64,67171.6,82.2,0.01091,2e-05,0.7561]
[1780425321856,53.64,67181.02,82.2,0.01111,2e-05,0.76787]
[1780425326892,53.64,67182.94,82.2,0.01115,2e-05,0.77028]
[1780425331930,53.64,67196.64,82.2,0.01139,2e-05,0.78465]
[1780425335962,53.64,67188.36,82.2,0.01122,2e-05,0.77412]
[1780425337987,53.64,67180.51,82.2,0.01105,2e-05,0.76424]
[1780425343022,53.64,67180.37,82.2,0.01105,2e-05,0.76406]
[1780425346044,53.64,67172.9,82.2,0.0109,2e-05,0.75475]
[1780425350074,53.64,67157.29,82.2,0.01058,2e-05,0.7356]
[1780425351070,53.64,67157.29,82.2,0.01058,2e-05,0.7356]
[1780425351081,53.64,67147.71,82.2,0.0104,2e-05,0.72404]
[1780425356116,53.64,67154.17,82.2,0.01052,2e-05,0.73182]
[1780425361154,53.64,67155.31,82.2,0.01055,2e-05,0.7332]
[1780425362174,53.64,67166.6,82.2,0.01077,2e-05,0.74697]
[1780425367200,53.64,67162.22,82.2,0.01068,2e-05,0.74161]
[1780425372235,53.64,67171.11,82.2,0.01086,2e-05,0.75254]
[1780425376263,53.64,67178.56,82.2,0.01101,2e-05,0.7618]
[1780425381301,53.64,67182.87,82.2,0.0111,2e-05,0.7672]
[1780425386336,53.64,67180.33,82.2,0.01105,2e-05,0.76401]
[1780425391372,53.64,67183.83,82.2,0.01108,2e-05,0.76541]
[1780425393386,53.64,67192.24,82.2,0.01126,2e-05,0.77601]
[1780425396407,53.64,67199.05,82.2,0.0114,2e-05,0.78469]
[1780425400435,53.64,67206.93,82.2,0.01157,2e-05,0.79483]
[1780425401448,53.64,67197.55,82.2,0.01137,2e-05,0.78277]
[1780425402450,53.64,67189.16,82.2,0.01119,2e-05,0.77212]
[1780425406478,53.64,67179.75,82.2,0.011,2e-05,0.7603]
[1780425411513,53.64,67184.2,82.2,0.01109,2e-05,0.76587]
[1780425414534,53.64,67191.83,82.2,0.01125,2e-05,0.7755]
[1780425418562,53.64,67198.93,82.2,0.0114,2e-05,0.78454]
[1780425423598,53.64,67197.76,82.2,0.01137,2e-05,0.78304]
[1780425424605,53.64,67190.16,82.2,0.01121,2e-05,0.77338]
[1780425429640,53.64,67190.53,82.2,0.01122,2e-05,0.77385]
[1780425431654,53.64,67183.48,82.2,0.01107,2e-05,0.76497]
[1780425434677,53.64,67176.49,82.2,0.01093,2e-05,0.75624]
[1780425439711,53.64,67172.87,82.2,0.01086,2e-05,0.75176]
[1780425443740,53.64,67185.58,82.2,0.01112,2e-05,0.7676]
[1780425446764,53.64,67192.43,82.2,0.01126,2e-05,0.77626]
[1780425451798,53.64,67194.36,82.2,0.01126,2e-05,0.77568]
[1780425456834,53.64,67188.24,82.2,0.01113,2e-05,0.76795]
[1780425458848,53.64,67180.69,82.2,0.01098,2e-05,0.7585]
[1780425461869,53.64,67172.02,82.2,0.0108,2e-05,0.74775]
[1780425466903,53.64,67169.74,82.2,0.01075,2e-05,0.74495]
[1780425471938,53.64,67165.3,82.2,0.01066,2e-05,0.73951]
[1780425476974,53.64,67166.84,82.2,0.01069,2e-05,0.7414]
[1780425482009,53.64,67169.24,82.2,0.01074,2e-05,0.74434]
[1780425485031,53.64,67176.82,82.2,0.0109,2e-05,0.75369]
[1780425490066,53.64,67175.33,82.2,0.01087,2e-05,0.75184]
[1780425491521,53.64,67173.66,82.2,0.01083,2e-05,0.74978]
[1780425491983,53.64,67173.66,82.2,0.01083,2e-05,0.74978]
[1780425498862,53.64,67169.89,82.2,0.01076,2e-05,0.74513]
[1780425499132,53.64,67160.1,82.2,0.01056,2e-05,0.73319]
[1780425504164,53.64,67160.63,82.2,0.01057,2e-05,0.73383]
[1780425507185,53.64,67153.74,82.2,0.01043,2e-05,0.72551]
[1780425512220,53.64,67152.07,82.2,0.01036,2e-05,0.72062]
[1780425517255,53.64,67149.97,82.2,0.01032,2e-05,0.71812]
[1780425519269,53.64,67136.96,82.2,0.01007,2e-05,0.70273]
[1780425519846,53.64,67136.96,82.2,0.01007,2e-05,0.70273]
[1780425525311,53.64,67132.69,82.2,0.00999,2e-05,0.69774]
[1780425530346,53.64,67132.39,82.2,0.00998,2e-05,0.69739]
[1780425531354,53.64,67124.93,82.2,0.00984,2e-05,0.68875]
[1780425536396,53.64,67116.88,82.2,0.00969,2e-05,0.67952]
[1780425539418,53.64,67125.18,82.2,0.00985,2e-05,0.68904]
[1780425544453,53.64,67124.32,82.2,0.00983,2e-05,0.68804]
[1780425548481,53.64,67135.11,82.2,0.01003,2e-05,0.70057]
[1780425553516,53.64,67144.02,82.2,0.0102,2e-05,0.71105]
[1780425556912,53.64,67152.99,82.2,0.01038,2e-05,0.72173]
[1780425557548,53.64,67160.32,82.2,0.01052,2e-05,0.73055]
[1780425561576,53.64,67168.91,82.2,0.01069,2e-05,0.741]
[1780425563592,53.64,67157.35,82.2,0.01046,2e-05,0.72696]
[1780425564599,53.64,67149.8,82.2,0.01032,2e-05,0.71791]
[1780425569635,53.64,67148.19,82.2,0.01029,2e-05,0.716]
[1780425571648,53.64,67143.24,82.2,0.01015,2e-05,0.70728]
[1780425577068,53.64,67143.11,82.2,0.01015,2e-05,0.70713]
[1780425578700,53.64,67149.99,82.2,0.01028,2e-05,0.71527]
[1780425583735,53.64,67145.98,82.2,0.0102,2e-05,0.71051]
[1780425588771,53.64,67145.77,82.2,0.0102,2e-05,0.71027]
[1780425593805,53.64,67147.18,82.2,0.01023,2e-05,0.71194]
[1780425598841,53.64,67142.22,82.2,0.01013,2e-05,0.70608]
[1780425600856,53.64,67133.95,82.2,0.00997,2e-05,0.6964]
[1780425605891,53.64,67133.52,82.2,0.00996,2e-05,0.6959]
[1780425610926,53.64,67131.24,82.2,0.00992,2e-05,0.69325]
[1780425613947,53.64,67123.3,82.2,0.00977,2e-05,0.68409]
[1780425617975,53.64,67115.74,82.2,0.00963,2e-05,0.67546]
[1780425623010,53.64,67109.95,82.2,0.00953,2e-05,0.66891]
[1780425628050,53.64,67111.67,82.2,0.00956,2e-05,0.67085]
[1780425633262,53.64,67117.82,82.2,0.00963,2e-05,0.67506]
[1780425640138,53.64,67113.79,82.2,0.00956,2e-05,0.6705]
[1780425645173,53.64,67113.47,82.2,0.00955,2e-05,0.67014]
[1780425650239,53.64,67118.54,82.2,0.00965,2e-05,0.67588]
[1780425654249,53.64,67125.65,82.2,0.00978,2e-05,0.684]
[1780425659284,53.64,67121.05,82.2,0.00969,2e-05,0.67874]
[1780425663312,53.64,67112.94,82.2,0.00954,2e-05,0.66954]
[1780425668347,53.64,67114.31,82.2,0.00957,2e-05,0.67109]
[1780425672376,53.64,67106.19,82.2,0.00942,2e-05,0.66196]
[1780425677411,53.64,67109.38,82.2,0.00948,2e-05,0.66554]
[1780425682448,53.64,67113.02,82.2,0.00955,2e-05,0.66963]
[1780425687493,53.64,67110.37,82.2,0.0095,2e-05,0.66665]
[1780425691517,53.64,67104.68,82.2,0.00936,2e-05,0.65756]
[1780425696552,53.64,67109.72,82.2,0.00945,2e-05,0.66319]
[1780425702594,53.64,67109.21,82.2,0.00944,2e-05,0.66262]
[1780425707628,53.64,67107.19,82.2,0.0094,2e-05,0.66036]
[1780425712664,53.64,67100.87,82.2,0.00929,2e-05,0.65334]
[1780425717699,53.64,67105.86,82.2,0.00938,2e-05,0.65888]
[1780425721727,53.64,67113.05,82.2,0.00951,2e-05,0.66693]
[1780425726794,53.64,67113.62,82.2,0.00952,2e-05,0.66757]
[1780425732815,53.64,67125.67,82.2,0.00974,2e-05,0.68125]
[1780425737850,53.64,67118.97,82.2,0.00962,2e-05,0.67361]
[1780425742885,53.64,67119.83,82.2,0.00963,2e-05,0.67459]
[1780425747920,53.64,67119.52,82.2,0.00963,2e-05,0.67424]
[1780425752955,53.64,67119.94,82.2,0.0096,2e-05,0.67196]
[1780425761014,53.64,67120.76,82.2,0.00961,2e-05,0.67289]
[1780425767056,53.64,67117.96,82.2,0.00956,2e-05,0.66972]
[1780425772091,53.64,67113.65,82.2,0.00948,2e-05,0.66487]
[1780425777125,53.64,67107.63,82.2,0.00937,2e-05,0.65813]
[1780425782164,53.64,67107.32,82.2,0.00937,2e-05,0.65779]
[1780425787200,53.64,67103.53,82.2,0.0093,2e-05,0.65358]
[1780425793242,53.64,67105.09,82.2,0.00933,2e-05,0.65531]
[1780425798277,53.64,67108.85,82.2,0.00939,2e-05,0.65949]
[1780425803516,53.64,67105.06,82.2,0.00933,2e-05,0.65528]
[1780425808528,53.64,67110.49,82.2,0.00942,2e-05,0.66133]
[1780425814389,53.64,67119.14,82.2,0.00954,2e-05,0.6683]
[1780425819424,53.64,67125.78,82.2,0.00967,2e-05,0.67583]
[1780425824469,53.64,67134.33,82.2,0.00982,2e-05,0.68562]
[1780425829503,53.64,67136.35,82.2,0.00986,2e-05,0.68795]
[1780425834538,53.64,67144.42,82.2,0.01001,2e-05,0.69732]
[1780425839574,53.64,67146.39,82.2,0.01005,2e-05,0.69962]
[1780425844609,53.64,67145.18,82.2,0.01003,2e-05,0.6982]
[1780425849644,53.64,67148.18,82.2,0.01009,2e-05,0.70172]
[1780425854679,53.64,67150.67,82.2,0.01013,2e-05,0.70464]
[1780425857699,53.64,67161.44,82.2,0.01034,2e-05,0.71742]
[1780425859714,53.64,67169.04,82.2,0.01049,2e-05,0.72654]
[1780425861728,53.64,67177.91,82.2,0.01067,2e-05,0.73731]
[1780425866763,53.64,67181.51,82.2,0.01074,2e-05,0.74172]
[1780425871798,53.64,67184.57,82.2,0.01076,2e-05,0.74252]
[1780425876833,53.64,67187.3,82.2,0.01082,2e-05,0.74588]
[1780425881868,53.64,67186.85,82.2,0.01081,2e-05,0.74533]
[1780425886903,53.64,67193.71,82.2,0.01095,2e-05,0.75382]
[1780425891938,53.64,67202.49,82.2,0.01113,2e-05,0.76481]
[1780425896972,53.64,67201.89,82.2,0.01112,2e-05,0.76405]
[1780425902008,53.64,67199.44,82.2,0.01107,2e-05,0.76098]
[1780425907043,53.64,67202.1,82.2,0.01112,2e-05,0.76432]
[1780425912079,53.64,67200.57,82.2,0.01109,2e-05,0.7624]
[1780425918121,53.64,67201.56,82.2,0.01111,2e-05,0.76364]
[1780425923159,53.64,67190.91,82.2,0.01089,2e-05,0.75035]
[1780425928194,53.64,67194.09,82.2,0.01096,2e-05,0.7543]
[1780425931763,53.64,67184.18,82.2,0.01071,2e-05,0.73909]
[1780425932228,53.64,67163.89,82.2,0.01031,2e-05,0.71457]
[1780425934242,53.64,67156.12,82.2,0.01016,2e-05,0.70536]
[1780425937264,53.64,67168.9,82.2,0.01041,2e-05,0.72057]
[1780425942021,53.64,67168.08,82.2,0.01039,2e-05,0.71958]
[1780425947334,53.64,67167.97,82.2,0.01039,2e-05,0.71945]
[1780425952369,53.64,67160.25,82.2,0.01024,2e-05,0.71025]
[1780425957407,53.64,67156.91,82.2,0.01018,2e-05,0.70629]
[1780425962753,53.64,67156.74,82.2,0.01017,2e-05,0.70609]
[1780425963877,53.64,67147.48,82.2,0.00999,2e-05,0.69523]
[1780425964456,53.64,67138.06,82.2,0.00982,2e-05,0.68432]
[1780425967477,53.64,67131.11,82.2,0.00969,2e-05,0.67636]
[1780425969491,53.64,67122.5,82.2,0.00953,2e-05,0.6666]
[1780425971505,53.64,67114.69,82.2,0.00939,2e-05,0.65785]
[1780425975532,53.64,67104.22,82.2,0.0092,2e-05,0.64626]
[1780425980568,53.64,67108.17,82.2,0.00927,2e-05,0.65061]
[1780425984596,53.64,67115.76,82.2,0.00941,2e-05,0.65904]
[1780425985603,53.64,67126.69,82.2,0.00961,2e-05,0.67133]
[1780425985992,53.64,67126.69,82.2,0.00961,2e-05,0.67133]
[1780425986021,53.64,67126.69,82.2,0.00961,2e-05,0.67133]
[1780425986610,53.64,67137.12,82.2,0.0098,2e-05,0.68324]
[1780425989631,53.64,67144.2,82.2,0.00993,2e-05,0.69141]
[1780425993659,53.64,67139.54,82.2,0.00981,2e-05,0.68322]
[1780425996685,53.64,67136.08,82.2,0.00974,2e-05,0.67925]
[1780426002722,53.64,67136.62,82.2,0.00975,2e-05,0.67987]
[1780426007757,53.64,67135.77,82.2,0.00973,2e-05,0.6789]
[1780426012792,53.64,67134.71,82.2,0.00972,2e-05,0.67769]
[1780426014807,53.64,67126.35,82.2,0.00956,2e-05,0.66819]
[1780426019842,53.64,67126.44,82.2,0.00956,2e-05,0.66829]
[1780426025885,53.64,67127.04,82.2,0.00957,2e-05,0.66897]
[1780426030919,53.64,67131.97,82.2,0.00966,2e-05,0.67456]
[1780426031926,53.64,67144.86,82.2,0.00991,2e-05,0.68936]
[1780426036962,53.64,67151.41,82.2,0.01003,2e-05,0.69698]
[1780426038976,53.64,67162.29,82.2,0.01024,2e-05,0.70979]
[1780426039983,53.64,67149.45,82.2,0.00999,2e-05,0.6947]
[1780426045020,53.64,67149.28,82.2,0.00999,2e-05,0.6945]
[1780426050058,53.64,67149.41,82.2,0.00999,2e-05,0.69465]
[1780426053084,53.64,67168.87,82.2,0.01033,2e-05,0.71474]
[1780426054092,53.64,67161.97,82.2,0.01019,2e-05,0.70655]
[1780426057113,53.64,67152.85,82.2,0.01002,2e-05,0.69583]
[1780426059128,53.64,67139.95,82.2,0.00977,2e-05,0.6809]
[1780426064170,53.64,67140.4,82.2,0.00978,2e-05,0.68141]
[1780426069199,53.64,67139.91,82.2,0.00977,2e-05,0.68085]
[1780426074234,53.64,67143.43,82.2,0.00984,2e-05,0.6849]
[1780426079269,53.64,67148.97,82.2,0.00994,2e-05,0.69131]
[1780426082291,53.64,67158.42,82.2,0.01012,2e-05,0.70236]
[1780426087326,53.64,67162.37,82.2,0.0102,2e-05,0.70702]
[1780426089339,53.64,67173.25,82.2,0.01041,2e-05,0.71998]
[1780426092361,53.64,67183.54,82.2,0.01062,2e-05,0.73242]
[1780426097396,53.64,67194.21,82.2,0.01083,2e-05,0.7455]
[1780426102518,53.64,67194.5,82.2,0.01084,2e-05,0.74586]
[1780426107467,53.64,67185.14,82.2,0.01065,2e-05,0.73437]
[1780426112502,53.64,67181.67,82.2,0.01054,2e-05,0.72722]
[1780426117536,53.64,67181.47,82.2,0.01054,2e-05,0.72698]
[1780426122572,53.64,67182.11,82.2,0.01055,2e-05,0.72775]
[1780426127606,53.64,67182.73,82.2,0.01056,2e-05,0.7285]
[1780426132642,53.64,67179.97,82.2,0.01051,2e-05,0.72516]
[1780426137680,53.64,67185.48,82.2,0.01062,2e-05,0.73184]
[1780426138162,53.64,67185.48,82.2,0.01062,2e-05,0.73184]
[1780426141709,53.64,67170.62,82.2,0.01032,2e-05,0.71394]
[1780426142716,53.64,67159.76,82.2,0.01011,2e-05,0.70108]
[1780426143723,53.64,67172.0,82.2,0.01035,2e-05,0.71559]
[1780426149191,53.64,67171.29,82.2,0.01033,2e-05,0.71474]
[1780426154645,53.64,67179.34,82.2,0.01049,2e-05,0.7244]
[1780426159836,53.64,67185.05,82.2,0.01061,2e-05,0.73132]
[1780426164871,53.64,67188.07,82.2,0.01067,2e-05,0.735]
[1780426165877,53.64,67195.46,82.2,0.01082,2e-05,0.74407]
[1780426169906,53.64,67203.7,82.2,0.01099,2e-05,0.75429]
[1780426172927,53.64,67214.85,82.2,0.01118,2e-05,0.76526]
[1780426176958,53.64,67193.72,82.2,0.01074,2e-05,0.73896]
[1780426177963,53.64,67185.11,82.2,0.01057,2e-05,0.72846]
[1780426182997,53.64,67189.48,82.2,0.01066,2e-05,0.73377]
[1780426188033,53.64,67195.27,82.2,0.01077,2e-05,0.74086]
[1780426193066,53.64,67192.57,82.2,0.01072,2e-05,0.73755]
[1780426198145,53.64,67187.37,82.2,0.01061,2e-05,0.7312]
[1780426203142,53.64,67176.25,82.2,0.01039,2e-05,0.71777]
[1780426207173,53.64,67186.72,82.2,0.0106,2e-05,0.73041]
[1780426212208,53.64,67190.98,82.2,0.01069,2e-05,0.7356]
[1780426217243,53.64,67186.48,82.2,0.0106,2e-05,0.73012]
[1780426222281,53.64,67181.74,82.2,0.0105,2e-05,0.72438]
[1780426227316,53.64,67180.94,82.2,0.01048,2e-05,0.72341]
[1780426230620,53.64,67172.1,82.2,0.01031,2e-05,0.71281]
[1780426234365,53.64,67165.62,82.2,0.01014,2e-05,0.70226]
[1780426238393,53.64,67175.96,82.2,0.01035,2e-05,0.71453]
[1780426243428,53.64,67177.86,82.2,0.01038,2e-05,0.7168]
[1780426248463,53.64,67175.3,82.2,0.01033,2e-05,0.71374]
[1780426253498,53.64,67175.46,82.2,0.01034,2e-05,0.71393]
[1780426258533,53.64,67175.91,82.2,0.01034,2e-05,0.71447]
[1780426263569,53.64,67182.34,82.2,0.01047,2e-05,0.72218]
[1780426268604,53.64,67185.57,82.2,0.01054,2e-05,0.72608]
[1780426273641,53.64,67183.39,82.2,0.01049,2e-05,0.72345]
[1780426275655,53.64,67171.37,82.2,0.01026,2e-05,0.70906]
[1780426280692,53.64,67172.01,82.2,0.01027,2e-05,0.70982]
[1780426285727,53.64,67172.42,82.2,0.01028,2e-05,0.71031]
[1780426287741,53.64,67179.85,82.2,0.01042,2e-05,0.71919]
[1780426292777,53.64,67183.52,82.2,0.01045,2e-05,0.72068]
[1780426295799,53.64,67176.52,82.2,0.01032,2e-05,0.7123]
[1780426296805,53.64,67158.33,82.2,0.00996,2e-05,0.69087]
[1780426301829,53.64,67152.52,82.2,0.00985,2e-05,0.68414]
[1780426303320,53.64,67157.58,82.2,0.00995,2e-05,0.69]
[1780426308998,53.64,67156.75,82.2,0.00993,2e-05,0.68904]
[1780426317954,53.64,67154.24,82.2,0.00989,2e-05,0.68613]
[1780426318400,53.64,67154.24,82.2,0.00989,2e-05,0.68613]
[1780426318456,53.64,67154.24,82.2,0.00989,2e-05,0.68613]
[1780426323996,53.64,67153.61,82.2,0.00987,2e-05,0.6854]
[1780426329031,53.64,67149.86,82.2,0.0098,2e-05,0.68108]
[1780426334066,53.64,67152.63,82.2,0.00986,2e-05,0.68427]
[1780426337092,53.64,67140.32,82.2,0.00963,2e-05,0.67018]
[1780426340113,53.64,67131.81,82.2,0.00947,2e-05,0.66058]
[1780426345148,53.64,67133.51,82.2,0.0095,2e-05,0.66249]
[1780426350183,53.64,67135.35,82.2,0.00953,2e-05,0.66456]
[1780426353204,53.64,67128.43,82.2,0.00937,2e-05,0.65406]
[1780426358239,53.64,67134.7,82.2,0.00948,2e-05,0.66107]
[1780426363274,53.64,67132.98,82.2,0.00945,2e-05,0.65914]
[1780426368308,53.64,67130.85,82.2,0.00941,2e-05,0.65676]
[1780426373344,53.64,67134.28,82.2,0.00948,2e-05,0.6606]
[1780426378379,53.64,67132.53,82.2,0.00944,2e-05,0.65864]
[1780426383413,53.64,67125.44,82.2,0.00932,2e-05,0.65074]
[1780426388449,53.64,67128.24,82.2,0.00937,2e-05,0.65385]
[1780426391562,53.64,67117.27,82.2,0.00917,2e-05,0.64173]
[1780426393588,53.64,67108.19,82.2,0.00901,2e-05,0.63184]
[1780426399630,53.64,67105.17,82.2,0.00896,2e-05,0.62858]
[1780426400650,53.64,67090.18,82.2,0.0087,2e-05,0.61259]
[1780426401654,53.64,67080.31,82.2,0.00853,2e-05,0.60225]
[1780426406691,53.64,67081.2,82.2,0.00855,2e-05,0.60318]
[1780426408704,53.64,67073.57,82.2,0.00842,2e-05,0.59527]
[1780426411725,53.64,67067.94,82.2,0.0083,2e-05,0.58695]
[1780426414746,53.64,67059.47,82.2,0.00816,2e-05,0.57837]
[1780426418775,53.64,67051.25,82.2,0.00803,2e-05,0.57014]
[1780426422803,53.64,67059.08,82.2,0.00815,2e-05,0.57798]
[1780426424817,53.64,67071.98,82.2,0.00836,2e-05,0.59108]
[1780426427843,53.64,67080.0,82.2,0.00849,2e-05,0.59935]
[1780426429863,53.64,67088.31,82.2,0.00863,2e-05,0.60802]
[1780426431877,53.64,67077.92,82.2,0.00846,2e-05,0.5972]
[1780426432884,53.64,67085.96,82.2,0.00859,2e-05,0.60556]
[1780426436912,53.64,67075.57,82.2,0.00842,2e-05,0.59477]
[1780426439937,53.64,67083.64,82.2,0.00856,2e-05,0.60314]
[1780426443005,53.64,67065.88,82.2,0.00826,2e-05,0.58486]
[1780426443965,53.64,67057.32,82.2,0.00812,2e-05,0.57621]
[1780426449000,53.64,67056.89,82.2,0.00812,2e-05,0.57578]
[1780426454068,53.64,67058.68,82.2,0.00815,2e-05,0.57757]
[1780426458096,53.64,67067.14,82.2,0.00828,2e-05,0.58614]
[1780426463132,53.64,67074.98,82.2,0.00841,2e-05,0.59417]
[1780426469176,53.64,67076.23,82.2,0.00843,2e-05,0.59545]
[1780426472197,53.64,67086.11,82.2,0.00856,2e-05,0.60313]
[1780426477232,53.64,67092.48,82.2,0.00867,2e-05,0.6098]
[1780426481260,53.64,67079.81,82.2,0.00846,2e-05,0.59659]
[1780426486295,53.64,67077.03,82.2,0.00841,2e-05,0.59372]
[1780426488309,53.64,67070.26,82.2,0.0083,2e-05,0.58678]
[1780426492337,53.64,67061.14,82.2,0.00815,2e-05,0.57754]
[1780426495358,53.64,67048.03,82.2,0.00794,2e-05,0.56447]
[1780426500399,53.64,67040.13,82.2,0.00782,2e-05,0.55671]
[1780426502422,53.64,67047.17,82.2,0.00793,2e-05,0.56362]
[1780426506455,53.64,67055.17,82.2,0.00806,2e-05,0.57156]
[1780426511490,53.64,67059.01,82.2,0.00812,2e-05,0.5754]
[1780426516526,53.64,67066.12,82.2,0.00823,2e-05,0.58257]
[1780426520557,53.64,67074.12,82.2,0.00836,2e-05,0.59073]
[1780426522571,53.64,67081.74,82.2,0.00849,2e-05,0.59859]
[1780426527606,53.64,67079.76,82.2,0.00846,2e-05,0.59654]
[1780426532641,53.64,67087.52,82.2,0.00855,2e-05,0.60201]
[1780426535662,53.64,67096.72,82.2,0.0087,2e-05,0.61166]
[1780426536669,53.64,67105.73,82.2,0.00886,2e-05,0.62123]
[1780426538683,53.64,67094.32,82.2,0.00866,2e-05,0.60913]
[1780426543975,53.64,67094.45,82.2,0.00867,2e-05,0.60927]
[1780426545732,53.64,67107.95,82.2,0.0089,2e-05,0.62361]
[1780426548753,53.64,67115.72,82.2,0.00903,2e-05,0.63199]
[1780426553789,53.64,67118.06,82.2,0.00907,2e-05,0.63453]
[1780426558824,53.64,67121.44,82.2,0.00913,2e-05,0.63821]
[1780426562853,53.64,67128.52,82.2,0.00926,2e-05,0.64599]
[1780426564867,53.64,67117.62,82.2,0.00906,2e-05,0.63405]
[1780426569902,53.64,67124.09,82.2,0.00918,2e-05,0.64111]
[1780426574937,53.64,67123.12,82.2,0.00916,2e-05,0.64005]
[1780426579973,53.64,67130.59,82.2,0.0093,2e-05,0.64828]
[1780426585010,53.64,67132.95,82.2,0.00934,2e-05,0.65089]
[1780426590045,53.64,67148.99,82.2,0.00963,2e-05,0.6689]
[1780426595274,53.64,67146.43,82.2,0.00955,2e-05,0.66323]
[1780426601119,53.64,67153.45,82.2,0.00968,2e-05,0.67119]
[1780426602133,53.64,67167.62,82.2,0.00994,2e-05,0.68748]
[1780426603495,53.64,67179.02,82.2,0.01016,2e-05,0.70083]
[1780426604147,53.64,67188.74,82.2,0.01035,2e-05,0.71237]
[1780426609182,53.64,67193.37,82.2,0.01044,2e-05,0.71792]
[1780426612022,53.64,67192.82,82.2,0.01043,2e-05,0.71726]
[1780426612023,53.64,67192.82,82.2,0.01043,2e-05,0.71726]
[1780426617238,53.64,67188.1,82.2,0.01034,2e-05,0.71161]
[1780426622273,53.64,67181.82,82.2,0.01022,2e-05,0.70414]
[1780426627308,53.64,67186.86,82.2,0.01032,2e-05,0.71013]
[1780426630329,53.64,67177.59,82.2,0.01013,2e-05,0.69914]
[1780426635364,53.64,67185.95,82.2,0.0103,2e-05,0.70904]
[1780426640399,53.64,67185.08,82.2,0.01028,2e-05,0.70801]
[1780426645434,53.64,67179.89,82.2,0.01018,2e-05,0.70185]
[1780426649462,53.64,67187.66,82.2,0.01033,2e-05,0.71108]
[1780426652483,53.64,67198.94,82.2,0.01051,2e-05,0.7217]
[1780426657518,53.64,67203.78,82.2,0.01061,2e-05,0.72757]
[1780426659534,53.64,67212.23,82.2,0.01078,2e-05,0.73791]
[1780426664569,53.64,67216.74,82.2,0.01088,2e-05,0.74348]
[1780426669604,53.64,67227.97,82.2,0.01111,2e-05,0.75748]
[1780426674639,53.64,67227.48,82.2,0.0111,2e-05,0.75687]
[1780426678667,53.64,67234.49,82.2,0.01125,2e-05,0.76571]
[1780426683703,53.64,67227.34,82.2,0.0111,2e-05,0.75669]
[1780426688739,53.64,67232.33,82.2,0.0112,2e-05,0.76297]
[1780426693774,53.64,67236.39,82.2,0.01129,2e-05,0.76812]
[1780426698809,53.64,67237.31,82.2,0.01131,2e-05,0.76929]
[1780426703849,53.64,67235.35,82.2,0.01127,2e-05,0.7668]
[1780426708884,53.64,67241.06,82.2,0.01139,2e-05,0.77407]
[1780426711905,53.64,67236.58,82.2,0.01125,2e-05,0.76529]
[1780426717277,53.64,67236.41,82.2,0.01124,2e-05,0.76508]
[1780426718954,53.64,67244.64,82.2,0.01142,2e-05,0.77557]
[1780426723989,53.64,67235.19,82.2,0.01122,2e-05,0.76353]
[1780426729035,53.64,67232.25,82.2,0.01116,2e-05,0.75982]
[1780426735066,53.64,67227.36,82.2,0.01105,2e-05,0.75368]
[1780426738087,53.64,67239.6,82.2,0.01131,2e-05,0.76913]
[1780426743121,53.64,67236.39,82.2,0.01124,2e-05,0.76505]
[1780426748157,53.64,67243.13,82.2,0.01139,2e-05,0.77363]
[1780426752187,53.64,67252.9,82.2,0.0116,2e-05,0.78621]
[1780426757221,53.64,67257.66,82.2,0.0117,2e-05,0.79239]
[1780426762280,53.64,67258.32,82.2,0.01172,2e-05,0.79325]
[1780426764296,53.64,67249.79,82.2,0.01153,2e-05,0.78219]
[1780426766310,53.64,67242.53,82.2,0.01138,2e-05,0.77287]
[1780426770343,53.64,67235.22,82.2,0.01122,2e-05,0.76357]
[1780426775377,53.64,67231.7,82.2,0.0111,2e-05,0.75608]
[1780426780412,53.64,67235.41,82.2,0.01118,2e-05,0.76076]
[1780426785447,53.64,67240.11,82.2,0.01128,2e-05,0.76671]
[1780426789475,53.64,67247.86,82.2,0.01145,2e-05,0.7766]
[1780426794916,53.64,67248.51,82.2,0.01146,2e-05,0.77743]
[1780426797531,53.64,67238.39,82.2,0.01124,2e-05,0.76452]
[1780426802566,53.64,67239.75,82.2,0.01127,2e-05,0.76625]
[1780426807604,53.64,67236.71,82.2,0.01121,2e-05,0.7624]
[1780426808826,53.64,67245.59,82.2,0.0114,2e-05,0.77369]
[1780426812639,53.64,67257.56,82.2,0.01166,2e-05,0.78913]
[1780426815660,53.64,67264.73,82.2,0.01181,2e-05,0.79849]
[1780426820695,53.64,67269.17,82.2,0.01191,2e-05,0.80433]
[1780426822717,53.64,67277.77,82.2,0.01211,2e-05,0.81574]
[1780426826745,53.64,67285.62,82.2,0.01229,2e-05,0.82627]
[1780426830773,53.64,67297.49,82.2,0.01256,2e-05,0.8424]
[1780426835809,53.64,67301.01,82.2,0.0126,2e-05,0.84395]
[1780426837824,53.64,67307.83,82.2,0.01276,2e-05,0.85335]
[1780426842862,53.64,67307.87,82.2,0.01276,2e-05,0.8534]
[1780426847897,53.64,67310.95,82.2,0.01283,2e-05,0.85767]
[1780426852933,53.64,67315.14,82.2,0.01293,2e-05,0.86351]
[1780426856961,53.64,67307.4,82.2,0.01275,2e-05,0.85275]
[1780426861995,53.64,67291.69,82.2,0.01238,2e-05,0.83124]
[1780426863003,53.64,67281.55,82.2,0.01215,2e-05,0.81759]
[1780426866027,53.64,67273.32,82.2,0.01196,2e-05,0.80664]
[1780426871064,53.64,67271.33,82.2,0.01192,2e-05,0.80401]
[1780426875092,53.64,67263.52,82.2,0.01174,2e-05,0.79375]
[1780426880127,53.64,67260.27,82.2,0.01167,2e-05,0.78951]
[1780426885161,53.64,67262.11,82.2,0.01171,2e-05,0.79191]
[1780426891038,53.64,67263.4,82.2,0.01174,2e-05,0.79359]
[1780426894225,53.64,67257.87,82.2,0.01157,2e-05,0.78327]
[1780426899263,53.64,67265.41,82.2,0.01174,2e-05,0.79307]
[1780426904298,53.64,67264.66,82.2,0.01172,2e-05,0.79209]
[1780426908326,53.64,67254.7,82.2,0.01151,2e-05,0.77918]
[1780426913361,53.64,67252.33,82.2,0.01145,2e-05,0.77613]
[1780426918396,53.64,67252.14,82.2,0.01145,2e-05,0.77589]
[1780426921421,53.64,67240.64,82.2,0.0112,2e-05,0.76124]
[1780426925449,53.64,67226.53,82.2,0.01091,2e-05,0.74358]
[1780426930485,53.64,67216.32,82.2,0.0107,2e-05,0.731]
[1780426931494,53.64,67209.3,82.2,0.01056,2e-05,0.72245]
[1780426936527,53.64,67200.56,82.2,0.01038,2e-05,0.71192]
[1780426940555,53.64,67193.75,82.2,0.01025,2e-05,0.7038]
[1780426944585,53.64,67179.05,82.2,0.00996,2e-05,0.68653]
[1780426946599,53.64,67168.31,82.2,0.00976,2e-05,0.67414]
[1780426952038,53.64,67169.95,82.2,0.00979,2e-05,0.67602]
[1780426957678,53.64,67168.88,82.2,0.00973,2e-05,0.67197]
[1780426962727,53.64,67169.38,82.2,0.00974,2e-05,0.67254]
[1780426967762,53.64,67170.32,82.2,0.00976,2e-05,0.67362]
[1780426972797,53.64,67172.11,82.2,0.00979,2e-05,0.67567]
[1780426977832,53.64,67170.2,82.2,0.00975,2e-05,0.67348]
[1780426982867,53.64,67175.02,82.2,0.00984,2e-05,0.67902]
[1780426983874,53.64,67182.49,82.2,0.00999,2e-05,0.68768]
[1780426988909,53.64,67186.64,82.2,0.01007,2e-05,0.69253]
[1780426989915,53.64,67193.67,82.2,0.0102,2e-05,0.70081]
[1780426994950,53.64,67196.96,82.2,0.01027,2e-05,0.70471]
[1780426999986,53.64,67203.53,82.2,0.0104,2e-05,0.71255]
[1780427005022,53.64,67202.14,82.2,0.01037,2e-05,0.71089]
[1780427011064,53.64,67201.13,82.2,0.01031,2e-05,0.70676]
[1780427016099,53.64,67199.07,82.2,0.01027,2e-05,0.70431]
[1780427021135,53.64,67199.09,82.2,0.01027,2e-05,0.70433]
[1780427026171,53.64,67205.98,82.2,0.01041,2e-05,0.71256]
[1780427031206,53.64,67204.53,82.2,0.01038,2e-05,0.71082]
[1780427036243,53.64,67200.18,82.2,0.01029,2e-05,0.70563]
[1780427041278,53.64,67201.12,82.2,0.01031,2e-05,0.70675]
[1780427046313,53.64,67203.04,82.2,0.01035,2e-05,0.70904]
[1780427051348,53.64,67204.47,82.2,0.01038,2e-05,0.71075]
[1780427056383,53.64,67204.33,82.2,0.01037,2e-05,0.71058]
[1780427060410,53.64,67213.49,82.2,0.01056,2e-05,0.72161]
[1780427065446,53.64,67208.06,82.2,0.01045,2e-05,0.71506]
[1780427070481,53.64,67206.73,82.2,0.01042,2e-05,0.71346]
[1780427075517,53.64,67206.51,82.2,0.01038,2e-05,0.71026]
[1780427080551,53.64,67206.56,82.2,0.01038,2e-05,0.71032]
[1780427086186,53.64,67207.09,82.2,0.01039,2e-05,0.71096]
[1780427087600,53.64,67196.51,82.2,0.01018,2e-05,0.69837]
[1780427088607,53.64,67188.34,82.2,0.01002,2e-05,0.68878]
[1780427089614,53.64,67176.4,82.2,0.00979,2e-05,0.67495]
[1780427090621,53.64,67166.53,82.2,0.00961,2e-05,0.66369]
[1780427095657,53.64,67170.48,82.2,0.00968,2e-05,0.66817]
[1780427098678,53.64,67180.0,82.2,0.00986,2e-05,0.67909]
[1780427103713,53.64,67180.95,82.2,0.00988,2e-05,0.68019]
[1780427105727,53.64,67173.92,82.2,0.00974,2e-05,0.6721]
[1780427110762,53.64,67174.42,82.2,0.00975,2e-05,0.67268]
[1780427113783,53.64,67165.83,82.2,0.00959,2e-05,0.66289]
[1780427115089,53.64,67153.72,82.2,0.00937,2e-05,0.6493]
[1780427120832,53.64,67152.29,82.2,0.00934,2e-05,0.64771]
[1780427125867,53.64,67159.65,82.2,0.00948,2e-05,0.65595]
[1780427130902,53.64,67156.92,82.2,0.00943,2e-05,0.65294]
[1780427135799,53.64,67153.93,84.7,0.00934,2e-05,0.64689]
[1780427135806,53.64,67153.93,88.7,0.00934,2e-05,0.64689]
[1780427135937,53.64,67151.89,88.7,0.0093,2e-05,0.64465]
[1780427139965,53.64,67141.92,88.7,0.00912,2e-05,0.63375]
[1780427141979,53.64,67149.53,88.7,0.00926,2e-05,0.64214]
[1780427147014,53.64,67144.49,88.7,0.00917,2e-05,0.6367]
[1780427147341,53.64,67144.49,88.7,0.00917,2e-05,0.6367]
[1780427153060,53.65,67140.45,88.7,0.0091,2e-05,0.63243]
[1780427158095,53.65,67135.14,88.7,0.00901,2e-05,0.6268]
[1780427161116,53.65,67141.36,88.7,0.00912,2e-05,0.63366]
[1780427162124,53.65,67149.39,88.7,0.00927,2e-05,0.64251]
[1780427167159,53.65,67151.64,88.7,0.00931,2e-05,0.64517]
[1780427170181,53.65,67138.84,88.7,0.00908,2e-05,0.63123]
[1780427172195,53.66,67131.01,88.7,0.00895,2e-05,0.62284]
[1780427174212,53.66,67143.08,88.7,0.00916,2e-05,0.63602]
[1780427179247,53.66,67148.83,88.7,0.00927,2e-05,0.64257]
[1780427182268,53.66,67157.1,88.7,0.00942,2e-05,0.65189]
[1780427185289,53.66,67163.6,88.7,0.00954,2e-05,0.65933]
[1780427190324,53.67,67160.58,88.7,0.00949,2e-05,0.6562]
[1780427191331,53.67,67156.86,88.7,0.00938,2e-05,0.64933]
[1780427193345,53.67,67150.3,88.7,0.00927,2e-05,0.64216]
[1780427197373,53.67,67157.61,88.7,0.0094,2e-05,0.6505]
[1780427202409,53.68,67157.91,88.7,0.00941,2e-05,0.65114]
[1780427203733,53.68,67157.91,88.7,0.00941,2e-05,0.65114]
[1780427207444,53.68,67166.62,88.7,0.00958,2e-05,0.66098]
[1780427212479,53.68,67168.23,88.7,0.00961,2e-05,0.66281]
[1780427215500,53.68,67177.81,88.7,0.00979,2e-05,0.67372]
[1780427220535,53.68,67171.76,88.7,0.00967,2e-05,0.66681]
[1780427222549,53.68,67165.16,88.7,0.00955,2e-05,0.65934]
[1780427227588,53.68,67163.59,88.7,0.00952,2e-05,0.65757]
[1780427232623,53.68,67158.89,88.7,0.00943,2e-05,0.6523]
[1780427237658,53.68,67160.2,88.7,0.00946,2e-05,0.65376]
[1780427239679,53.68,67166.99,88.7,0.00958,2e-05,0.6614]
[1780427243707,53.68,67160.75,88.7,0.00947,2e-05,0.65438]
[1780427244714,53.68,67154.23,88.7,0.00935,2e-05,0.64711]
[1780427249750,53.68,67149.43,88.7,0.00926,2e-05,0.6418]
[1780427250842,53.68,67149.43,88.7,0.00926,2e-05,0.6418]
[1780427256799,53.68,67153.53,88.7,0.0093,2e-05,0.64358]
[1780427257806,53.68,67160.9,88.7,0.00943,2e-05,0.65178]
[1780427258813,53.68,67168.94,88.7,0.00958,2e-05,0.66081]
[1780427263848,53.68,67173.98,88.7,0.00967,2e-05,0.66653]
[1780427268883,53.68,67173.63,88.7,0.00967,2e-05,0.66613]
[1780427273918,53.68,67172.31,88.7,0.00964,2e-05,0.66463]
[1780427278953,53.68,67175.6,88.7,0.0097,2e-05,0.66837]
[1780427280967,53.68,67183.01,88.7,0.00984,2e-05,0.67687]
[1780427286002,53.68,67181.05,88.7,0.00981,2e-05,0.67461]
[1780427291044,53.68,67179.86,88.7,0.00978,2e-05,0.67324]
[1780427296083,53.68,67177.08,88.7,0.00973,2e-05,0.67006]
[1780427300113,53.68,67188.94,88.7,0.00996,2e-05,0.68373]
[1780427301120,53.68,67196.01,88.7,0.01009,2e-05,0.69198]
[1780427304142,53.68,67203.43,88.7,0.01024,2e-05,0.70073]
[1780427306156,53.68,67211.41,88.7,0.0104,2e-05,0.71024]
[1780427311222,53.68,67215.05,88.7,0.01047,2e-05,0.71461]
[1780427311231,53.68,67226.03,88.7,0.01065,2e-05,0.72494]
[1780427313205,53.68,67237.78,88.7,0.01089,2e-05,0.73937]
[1780427316227,53.68,67245.57,88.7,0.01105,2e-05,0.74906]
[1780427320255,53.68,67255.1,88.7,0.01126,2e-05,0.76106]
[1780427323276,53.68,67240.2,88.7,0.01094,2e-05,0.74237]
[1780427324556,53.68,67240.2,88.7,0.01094,2e-05,0.74237]
[1780427325497,53.68,67237.23,88.7,0.01088,2e-05,0.73869]
[1780427328314,53.68,67225.73,88.7,0.01064,2e-05,0.72457]
[1780427329321,53.68,67219.0,88.7,0.01051,2e-05,0.71641]
[1780427330328,53.68,67211.61,88.7,0.01036,2e-05,0.70754]
[1780427331336,53.68,67203.66,88.7,0.0102,2e-05,0.69809]
[1780427334357,53.68,67212.1,88.7,0.01037,2e-05,0.70812]
[1780427339392,53.68,67215.44,88.7,0.01044,2e-05,0.71213]
[1780427342413,53.68,67208.56,88.7,0.0103,2e-05,0.7039]
[1780427344427,53.68,67196.54,88.7,0.01006,2e-05,0.68971]
[1780427349462,53.68,67190.03,88.7,0.00994,2e-05,0.68222]
[1780427352483,53.68,67183.46,88.7,0.00982,2e-05,0.67472]
[1780427357518,53.69,67180.58,88.7,0.00976,2e-05,0.67163]
[1780427362554,53.69,67181.58,88.7,0.00979,2e-05,0.673]
[1780427367589,53.69,67182.42,88.7,0.00981,2e-05,0.67414]
[1780427374638,53.69,67187.2,88.7,0.00986,2e-05,0.67695]
[1780427379673,53.69,67186.92,88.7,0.00985,2e-05,0.67662]
[1780427386722,53.69,67186.48,88.7,0.00985,2e-05,0.67612]
[1780427391757,53.69,67184.59,88.7,0.00981,2e-05,0.67394]
[1780427396792,53.69,67183.53,88.7,0.00979,2e-05,0.67273]
[1780427400650,53.69,67182.25,88.7,0.00977,2e-05,0.67126]
[1780427401829,53.69,67193.5,88.7,0.00998,2e-05,0.68424]
[1780427406863,53.69,67197.42,88.7,0.01006,2e-05,0.68882]
[1780427412203,53.69,67197.11,88.7,0.01005,2e-05,0.68845]
[1780427414772,53.69,67199.63,88.7,0.0101,2e-05,0.6914]
[1780427414921,53.69,67207.5,88.7,0.01025,2e-05,0.70069]
[1780427415928,53.69,67223.66,88.7,0.01058,2e-05,0.72006]
[1780427420963,53.69,67225.05,88.7,0.0106,2e-05,0.72175]
[1780427424991,53.69,67231.59,88.7,0.01074,2e-05,0.72973]
[1780427427007,53.69,67244.65,88.7,0.01101,2e-05,0.74587]
[1780427432043,53.69,67238.12,88.7,0.01083,2e-05,0.73474]
[1780427435261,53.69,67231.76,88.7,0.0107,2e-05,0.72694]
[1780427438089,53.69,67224.19,88.7,0.01054,2e-05,0.71773]
[1780427443124,53.69,67226.67,88.7,0.01059,2e-05,0.72074]
[1780427447154,53.69,67235.69,88.7,0.01078,2e-05,0.73175]
[1780427448161,53.69,67242.98,88.7,0.01093,2e-05,0.74075]
[1780427452189,53.69,67235.48,88.7,0.01077,2e-05,0.73149]
[1780427455213,53.69,67226.72,88.7,0.0106,2e-05,0.7208]
[1780427460248,53.69,67226.66,88.7,0.01059,2e-05,0.72072]
[1780427465285,53.69,67230.12,88.7,0.01066,2e-05,0.72493]
[1780427470320,53.69,67220.14,88.7,0.01046,2e-05,0.71285]
[1780427471521,53.69,67213.31,88.7,0.01033,2e-05,0.70467]
[1780427472341,53.69,67202.34,88.7,0.01011,2e-05,0.69169]
[1780427477376,53.69,67210.47,88.7,0.01027,2e-05,0.70131]
[1780427483418,53.69,67210.7,88.7,0.01027,2e-05,0.70158]
[1780427487448,53.69,67201.73,88.7,0.0101,2e-05,0.69099]
[1780427492483,53.69,67201.76,88.7,0.01006,2e-05,0.68815]
[1780427495504,53.69,67209.8,88.7,0.01022,2e-05,0.69764]
[1780427498526,53.69,67223.58,88.7,0.01049,2e-05,0.7141]
[1780427503561,53.69,67228.59,88.7,0.01059,2e-05,0.72016]
[1780427508596,53.69,67230.72,88.7,0.01064,2e-05,0.72275]
[1780427513631,53.69,67233.34,88.7,0.01069,2e-05,0.72594]
[1780427518665,53.69,67237.6,88.7,0.01078,2e-05,0.73116]
[1780427523704,53.69,67237.26,88.7,0.01077,2e-05,0.73074]
[1780427528756,53.69,67241.64,88.7,0.01086,2e-05,0.73613]
[1780427529764,53.69,67248.59,88.7,0.01101,2e-05,0.74476]
[1780427534798,53.69,67249.46,88.7,0.01102,2e-05,0.74584]
[1780427539834,53.69,67254.12,88.7,0.01112,2e-05,0.75168]
[1780427541849,53.69,67247.07,88.7,0.01097,2e-05,0.74287]
[1780427544878,53.69,67254.82,88.7,0.01114,2e-05,0.75256]
[1780427545885,53.69,67263.48,88.7,0.01132,2e-05,0.76351]
[1780427547899,53.69,67271.57,88.7,0.0115,2e-05,0.77386]
[1780427549912,53.69,67279.62,88.7,0.01167,2e-05,0.78426]
[1780427553941,53.69,67271.88,88.7,0.01146,2e-05,0.77113]
[1780427557969,53.69,67263.57,88.7,0.01128,2e-05,0.76052]
[1780427563004,53.69,67260.5,88.7,0.01121,2e-05,0.75664]
[1780427567036,53.69,67267.4,88.7,0.01136,2e-05,0.7654]
[1780427572071,53.69,67274.84,88.7,0.01152,2e-05,0.77493]
[1780427577106,53.69,67270.6,88.7,0.01143,2e-05,0.76948]
[1780427579120,53.69,67261.14,88.7,0.01123,2e-05,0.75745]
[1780427584155,53.69,67260.2,88.7,0.01121,2e-05,0.75626]
[1780427589190,53.69,67263.22,88.7,0.01127,2e-05,0.76008]
[1780427592214,53.69,67256.04,88.7,0.01112,2e-05,0.75102]
[1780427595273,53.69,67246.51,88.7,0.01092,2e-05,0.73913]
[1780427596463,53.69,67234.88,88.7,0.01068,2e-05,0.72482]
[1780427599265,53.69,67225.42,88.7,0.01049,2e-05,0.71335]
[1780427601280,53.69,67215.73,88.7,0.01029,2e-05,0.70175]
[1780427606315,53.69,67214.55,88.7,0.01027,2e-05,0.70035]
[1780427609336,53.69,67206.27,88.7,0.01011,2e-05,0.69058]
[1780427614371,53.69,67208.91,88.7,0.01012,2e-05,0.69077]
[1780427619406,53.69,67210.7,88.7,0.01015,2e-05,0.69288]
[1780427624441,53.69,67211.08,88.7,0.01016,2e-05,0.69333]
[1780427628470,53.69,67220.48,88.7,0.01034,2e-05,0.70447]
[1780427629477,53.69,67229.46,88.7,0.01053,2e-05,0.71526]
[1780427634512,53.69,67235.54,88.7,0.01065,2e-05,0.72263]
[1780427639547,53.69,67238.03,88.7,0.0107,2e-05,0.72567]
[1780427644582,53.69,67240.71,88.7,0.01075,2e-05,0.72895]
[1780427649617,53.69,67237.34,88.7,0.01069,2e-05,0.72483]
[1780427652638,53.69,67229.73,88.7,0.01053,2e-05,0.71558]
[1780427657673,53.69,67229.46,88.7,0.01053,2e-05,0.71526]
[1780427662708,53.69,67229.88,88.7,0.01053,2e-05,0.71576]
[1780427667743,53.69,67230.18,88.7,0.01054,2e-05,0.71613]
[1780427672778,53.69,67232.6,88.7,0.01055,2e-05,0.71607]
[1780427677814,53.69,67232.55,88.7,0.01055,2e-05,0.71601]
[1780427682849,53.69,67236.43,88.7,0.01062,2e-05,0.72072]
[1780427687884,53.69,67239.15,88.7,0.01068,2e-05,0.72403]
[1780427692919,53.69,67246.97,88.7,0.01084,2e-05,0.73363]
[1780427697956,53.69,67250.68,88.7,0.01092,2e-05,0.73822]
[1780427702991,53.69,67240.99,88.7,0.01072,2e-05,0.72628]
[1780427708027,53.69,67242.34,88.7,0.01075,2e-05,0.72794]
[1780427711048,53.69,67251.33,88.7,0.01093,2e-05,0.73902]
[1780427714069,53.69,67257.69,88.7,0.01107,2e-05,0.74695]
[1780427719105,53.69,67257.05,88.7,0.01105,2e-05,0.74615]
[1780427723135,53.69,67265.07,88.7,0.01122,2e-05,0.75623]
[1780427728170,53.69,67257.77,88.7,0.01107,2e-05,0.74705]
[1780427732198,53.69,67253.82,88.7,0.01094,2e-05,0.73907]
[1780427734212,53.69,67246.41,88.7,0.01079,2e-05,0.72991]
[1780427735465,53.69,67233.53,88.7,0.01052,2e-05,0.71422]
[1780427740551,53.69,67234.68,88.7,0.01055,2e-05,0.71561]
[1780427743008,53.69,67228.2,88.7,0.01042,2e-05,0.70781]
[1780427748312,53.69,67228.39,88.7,0.01042,2e-05,0.70803]
[1780427753347,53.69,67231.31,88.7,0.01048,2e-05,0.71154]
[1780427758382,53.69,67231.77,88.7,0.01049,2e-05,0.7121]
[1780427763417,53.69,67227.42,88.7,0.0104,2e-05,0.70687]
[1780427768452,53.69,67226.71,88.7,0.01039,2e-05,0.70602]
[1780427773487,53.69,67223.45,88.7,0.01032,2e-05,0.70213]
[1780427775674,53.69,67210.7,88.7,0.01007,2e-05,0.68707]
[1780427778533,53.69,67204.04,88.7,0.00994,2e-05,0.67931]
[1780427781554,53.69,67195.83,88.7,0.00978,2e-05,0.66984]
[1780427783570,53.69,67189.07,88.7,0.00966,2e-05,0.66213]
[1780427786591,53.69,67180.13,88.7,0.00949,2e-05,0.65203]
[1780427787598,53.69,67170.75,88.7,0.00932,2e-05,0.64158]
[1780427790912,53.69,67167.47,88.7,0.00926,2e-05,0.63795]
[1780427791821,53.69,67156.86,88.7,0.00903,2e-05,0.62363]
[1780427796390,53.7,67155.48,88.7,0.00901,2e-05,0.62267]
[1780427797026,53.7,67155.48,88.7,0.00901,2e-05,0.62267]
[1780427797667,53.7,67153.1,88.7,0.00897,2e-05,0.62024]
[1780427802704,53.72,67148.14,88.7,0.0089,2e-05,0.6158]
[1780427804720,53.72,67141.64,88.7,0.00879,2e-05,0.60918]
[1780427809754,53.74,67136.55,88.7,0.00872,2e-05,0.60462]
[1780427813782,53.75,67146.32,88.7,0.0089,2e-05,0.61567]
[1780427814790,53.75,67160.03,88.7,0.00914,2e-05,0.63064]
[1780427819824,53.76,67155.09,88.7,0.00907,2e-05,0.62591]
[1780427821837,53.76,67147.45,88.7,0.00894,2e-05,0.61792]
[1780427824859,53.77,67137.43,88.7,0.00877,2e-05,0.60767]
[1780427827880,53.78,67144.21,88.7,0.00889,2e-05,0.61537]
[1780427832915,53.79,67137.26,88.7,0.00878,2e-05,0.60869]
[1780427834929,53.79,67129.68,88.7,0.00866,2e-05,0.60103]
[1780427838957,53.8,67120.12,88.7,0.00851,2e-05,0.5916]
[1780427843992,53.82,67120.69,88.7,0.00853,2e-05,0.59312]
[1780427849027,53.83,67120.85,88.7,0.00855,2e-05,0.59422]
[1780427854062,53.83,67122.45,88.7,0.00854,2e-05,0.59325]
[1780427859097,53.83,67116.3,88.7,0.00844,2e-05,0.5869]
[1780427865065,53.83,67119.21,88.7,0.00848,2e-05,0.5899]
[1780427870174,53.83,67117.56,88.7,0.00846,2e-05,0.5882]
[1780427875209,53.83,67114.0,88.7,0.0084,2e-05,0.58454]
[1780427880244,53.83,67113.8,88.7,0.00839,2e-05,0.58434]
[1780427885279,53.83,67116.05,88.7,0.00843,2e-05,0.58665]
[1780427889307,53.83,67107.32,88.7,0.00829,2e-05,0.57773]
[1780427892328,53.83,67113.86,88.7,0.0084,2e-05,0.5844]
[1780427895349,53.83,67107.42,88.7,0.00829,2e-05,0.57783]
[1780427897367,53.83,67100.94,88.7,0.00818,2e-05,0.57128]
[1780427902122,53.83,67096.82,88.7,0.00812,2e-05,0.56715]
[1780427902415,53.83,67087.7,88.7,0.00797,2e-05,0.55809]
[1780427904434,53.83,67080.4,88.7,0.00786,2e-05,0.55093]
[1780427909469,53.83,67073.69,88.7,0.00775,2e-05,0.54451]
[1780427914504,53.83,67080.62,88.7,0.00783,2e-05,0.54891]
[1780427916518,53.84,67090.92,88.7,0.00799,2e-05,0.55904]
[1780427921553,53.84,67089.97,88.7,0.00798,2e-05,0.5581]
[1780427922716,53.84,67089.97,88.7,0.00798,2e-05,0.5581]
[1780427928602,53.84,67086.76,88.7,0.00793,2e-05,0.55494]
[1780427930616,53.84,67095.87,88.7,0.00807,2e-05,0.56395]
[1780427935535,53.84,67097.88,88.7,0.0081,2e-05,0.56595]
[1780427936628,53.84,67097.45,88.7,0.0081,2e-05,0.56552]
[1780427941695,53.84,67096.2,88.7,0.00808,2e-05,0.56428]
[1780427946731,53.84,67097.47,88.7,0.0081,2e-05,0.56554]
[1780427951768,53.84,67101.04,88.7,0.00815,2e-05,0.56912]
[1780427956803,53.84,67103.56,88.7,0.00819,2e-05,0.57165]
[1780427961838,53.84,67103.65,88.7,0.0082,2e-05,0.57174]
[1780427963852,53.84,67113.36,88.7,0.00836,2e-05,0.58158]
[1780427968887,53.84,67116.66,88.7,0.00841,2e-05,0.58496]
[1780427973922,53.84,67114.8,88.7,0.00834,2e-05,0.58046]
[1780427978957,53.84,67115.87,88.7,0.00836,2e-05,0.58156]
[1780427980971,53.84,67106.05,88.7,0.0082,2e-05,0.5716]
[1780427984998,53.84,67099.77,88.7,0.0081,2e-05,0.5653]
[1780427990034,53.84,67101.5,88.7,0.00813,2e-05,0.56703]
[1780427995069,53.84,67103.82,88.7,0.00816,2e-05,0.56935]
[1780427998101,53.84,67089.59,88.7,0.00794,2e-05,0.55522]
[1780428000116,53.84,67082.88,88.7,0.00783,2e-05,0.54865]
[1780428002153,53.84,67075.59,88.7,0.00772,2e-05,0.54159]
[1780428007171,53.84,67073.36,88.7,0.00768,2e-05,0.53948]
[1780428009185,53.84,67062.57,88.7,0.00752,2e-05,0.5292]
[1780428014221,53.84,67066.13,88.7,0.00758,2e-05,0.53282]
[1780428019254,53.84,67066.56,88.7,0.00759,2e-05,0.5335]
[1780428024290,53.85,67063.09,88.7,0.00754,2e-05,0.53047]
[1780428029325,53.85,67060.79,88.7,0.00751,2e-05,0.52858]
[1780428034361,53.86,67058.13,88.7,0.00744,1e-05,0.52397]
[1780428037059,53.86,67044.37,88.7,0.00724,1e-05,0.51143]
[1780428037383,53.86,67036.53,88.7,0.00713,1e-05,0.50427]
[1780428042608,53.86,67035.08,88.7,0.0071,1e-05,0.50295]
[1780428044444,53.86,67051.07,88.7,0.00734,1e-05,0.51762]
[1780428046312,53.86,67057.57,88.7,0.00743,1e-05,0.52368]
[1780428051306,53.86,67064.13,88.7,0.00753,2e-05,0.52986]
[1780428053507,53.86,67074.41,88.7,0.00769,2e-05,0.53966]
[1780428055521,53.86,67082.53,88.7,0.00782,2e-05,0.5475]
[1780428060556,53.86,67082.33,88.7,0.00781,2e-05,0.54731]
[1780428061563,53.86,67073.01,88.7,0.00767,2e-05,0.53831]
[1780428065603,53.86,67079.87,88.7,0.00778,2e-05,0.54492]
[1780428070639,53.86,67083.91,88.7,0.00784,2e-05,0.54885]
[1780428075674,53.86,67083.49,88.7,0.00783,2e-05,0.54844]
[1780428080709,53.86,67084.9,88.7,0.00785,2e-05,0.54981]
[1780428085744,53.86,67084.58,88.7,0.00785,2e-05,0.5495]
[1780428090779,53.86,67090.76,88.7,0.00795,2e-05,0.55555]
[1780428092818,53.86,67101.54,88.7,0.00808,2e-05,0.5637]
[1780428097853,53.86,67107.3,88.7,0.00818,2e-05,0.56946]
[1780428098860,53.86,67115.06,88.7,0.0083,2e-05,0.5773]
[1780428101881,53.86,67122.37,88.7,0.00843,2e-05,0.58476]
[1780428106915,53.86,67115.65,88.7,0.00831,2e-05,0.5779]
[1780428111951,53.86,67116.87,88.7,0.00833,2e-05,0.57914]
[1780428116987,53.86,67119.73,88.7,0.00838,2e-05,0.58206]
[1780428122027,53.86,67116.27,88.7,0.00832,2e-05,0.57853]
[1780428127062,53.86,67110.3,88.7,0.00823,2e-05,0.57248]
[1780428132097,53.86,67110.11,88.7,0.00822,2e-05,0.57229]
[1780428137132,53.86,67113.83,88.7,0.00828,2e-05,0.57605]
[1780428140153,53.86,67120.19,88.7,0.00839,2e-05,0.58253]
[1780428145189,53.86,67128.42,88.7,0.00853,2e-05,0.591]
[1780428149217,53.86,67135.2,88.7,0.00864,2e-05,0.59806]
[1780428153244,53.86,67144.57,88.7,0.00877,2e-05,0.60524]
[1780428158280,53.86,67138.12,88.7,0.00866,2e-05,0.59846]
[1780428163315,53.86,67134.86,88.7,0.0086,2e-05,0.59506]
[1780428168350,53.86,67135.21,88.7,0.00861,2e-05,0.59542]
[1780428172378,53.86,67128.09,88.7,0.00848,2e-05,0.58804]
[1780428177414,53.86,67128.38,88.7,0.00849,2e-05,0.58834]
[1780428182448,53.86,67130.6,88.7,0.00853,2e-05,0.59063]
[1780428187484,53.86,67130.9,88.7,0.00853,2e-05,0.59094]
[1780428191532,53.86,67138.46,88.7,0.00866,2e-05,0.59882]
[1780428195561,53.86,67131.54,88.7,0.00854,2e-05,0.59161]
[1780428200597,53.86,67125.35,88.7,0.00844,2e-05,0.58521]
[1780428203269,53.86,67124.24,88.7,0.00842,2e-05,0.58408]
[1780428203312,53.86,67099.34,88.7,0.00801,2e-05,0.55898]
[1780428203618,53.86,67080.94,88.7,0.00772,2e-05,0.54101]
[1780428208653,53.86,67076.77,88.7,0.00766,2e-05,0.537]
[1780428213689,53.86,67087.0,88.7,0.00778,2e-05,0.54439]
[1780428217775,53.86,67089.63,88.7,0.00782,2e-05,0.54694]
[1780428220739,53.86,67082.9,88.7,0.00772,2e-05,0.54043]
[1780428225774,53.86,67078.42,88.7,0.00765,2e-05,0.53612]
[1780428230809,53.86,67073.37,88.7,0.00757,2e-05,0.53131]
[1780428235844,53.86,67066.89,88.7,0.00747,2e-05,0.52519]
[1780428240880,53.86,67066.74,88.7,0.00747,2e-05,0.52504]
[1780428243901,53.86,67060.35,88.7,0.00738,1e-05,0.51906]
[1780428248936,53.86,67061.72,88.7,0.0074,1e-05,0.52034]
[1780428249541,53.86,67061.72,88.7,0.0074,1e-05,0.52034]
[1780428254979,53.86,67062.94,88.7,0.00742,1e-05,0.52148]
[1780428258364,53.86,67061.94,88.7,0.0074,1e-05,0.52055]
[1780428258466,53.86,67050.94,88.7,0.00724,1e-05,0.51036]
[1780428259007,53.86,67041.82,88.7,0.00711,1e-05,0.50203]
[1780428262032,53.86,67048.5,88.7,0.0072,1e-05,0.50812]
[1780428267067,53.86,67050.65,88.7,0.00723,1e-05,0.51009]
[1780428269081,53.86,67042.34,88.7,0.00711,1e-05,0.50251]
[1780428271096,53.86,67035.13,88.7,0.00698,1e-05,0.49368]
[1780428272332,53.86,67035.13,88.7,0.00698,1e-05,0.49368]
[1780428275528,53.86,67035.25,88.7,0.00698,1e-05,0.49379]
[1780428277827,53.86,67023.66,88.7,0.00682,1e-05,0.48351]
[1780428279898,53.86,67024.06,88.7,0.00682,1e-05,0.48386]
[1780428280160,53.86,67017.04,88.7,0.00672,1e-05,0.47772]
[1780428284220,53.86,67023.4,88.7,0.00681,1e-05,0.48328]
[1780428284589,53.86,67023.4,88.7,0.00681,1e-05,0.48328]
[1780428284759,53.86,67023.4,88.7,0.00681,1e-05,0.48328]
[1780428286932,53.86,67021.87,88.7,0.00679,1e-05,0.48194]
[1780428289784,53.86,67015.33,88.7,0.0067,1e-05,0.47624]
[1780428290442,53.86,67015.33,88.7,0.0067,1e-05,0.47624]
[1780428291475,53.86,67014.83,88.7,0.00669,1e-05,0.4758]
[1780428291578,53.86,67007.72,88.7,0.0066,1e-05,0.46967]
[1780428292804,53.86,67007.0,88.7,0.00659,1e-05,0.46905]
[1780428294356,53.86,67005.33,88.7,0.00657,1e-05,0.46762]
[1780428296831,53.86,67002.91,88.7,0.00653,1e-05,0.46556]
[1780428302349,53.86,67006.62,88.7,0.00658,1e-05,0.46873]
[1780428304364,53.86,67014.36,88.7,0.00669,1e-05,0.47539]
[1780428309405,53.86,67011.04,88.7,0.00664,1e-05,0.47252]
[1780428311418,53.86,67003.35,88.7,0.00654,1e-05,0.46593]
[1780428315448,53.86,66993.36,88.7,0.00641,1e-05,0.45748]
[1780428316110,53.86,66993.36,88.7,0.00641,1e-05,0.45748]
[1780428320599,53.86,66985.49,88.7,0.0063,1e-05,0.45092]
[1780428322497,53.86,66995.55,88.7,0.00643,1e-05,0.45932]
[1780428326524,53.86,67003.92,88.7,0.00655,1e-05,0.46642]
[1780428331559,53.86,67002.27,88.7,0.00649,1e-05,0.46279]
[1780428334580,53.86,67011.76,88.7,0.00662,1e-05,0.4709]
[1780428335587,53.86,67018.9,88.7,0.00672,1e-05,0.47707]
[1780428337601,53.86,67029.53,88.7,0.00687,1e-05,0.48639]
[1780428338674,53.86,67030.28,88.7,0.00688,1e-05,0.48706]
[1780428341629,53.86,67018.2,88.7,0.00671,1e-05,0.47647]
[1780428343643,53.86,67006.74,88.7,0.00655,1e-05,0.4666]
[1780428348677,53.86,67010.14,88.7,0.0066,1e-05,0.46951]
[1780428351249,53.86,67020.59,88.7,0.00674,1e-05,0.47855]
[1780428351937,53.86,67020.59,88.7,0.00674,1e-05,0.47855]
[1780428351999,53.86,67046.43,88.7,0.00711,1e-05,0.50152]
[1780428353487,53.86,67063.17,88.7,0.00735,1e-05,0.51689]
[1780428353714,53.86,67071.47,88.7,0.00748,2e-05,0.52465]
[1780428355888,53.86,67073.07,88.7,0.0075,2e-05,0.52615]
[1780428357714,53.86,67073.64,88.7,0.00751,2e-05,0.52669]
[1780428357747,53.86,67067.35,88.7,0.00741,1e-05,0.52078]
[1780428359907,53.86,67061.65,88.7,0.00733,1e-05,0.51547]
[1780428365804,53.86,67065.61,88.7,0.00739,1e-05,0.51916]
[1780428367818,53.86,67050.76,88.7,0.00717,1e-05,0.50546]
[1780428372853,53.86,67050.23,88.7,0.00716,1e-05,0.50497]
[1780428376881,53.86,67043.82,88.7,0.00707,1e-05,0.49916]
[1780428377888,53.86,67052.51,88.7,0.0072,1e-05,0.50706]
[1780428381916,53.86,67058.69,88.7,0.00729,1e-05,0.51274]
[1780428386951,53.86,67061.64,88.7,0.00733,1e-05,0.51547]
[1780428390979,53.86,67071.79,88.7,0.00748,2e-05,0.52495]
[1780428394005,53.86,67086.19,88.7,0.00767,2e-05,0.53618]
[1780428397026,53.86,67079.38,88.7,0.00756,2e-05,0.52969]
[1780428400047,53.86,67087.23,88.7,0.00768,2e-05,0.53718]
[1780428405082,53.86,67089.61,88.7,0.00772,2e-05,0.53947]
[1780428410117,53.86,67082.61,88.7,0.00761,2e-05,0.53276]
[1780428415152,53.86,67083.85,88.7,0.00763,2e-05,0.53394]
[1780428420187,53.86,67087.87,88.7,0.00769,2e-05,0.53779]
[1780428425222,53.86,67088.19,88.7,0.0077,2e-05,0.5381]
[1780428430257,53.86,67086.26,88.7,0.00767,2e-05,0.53625]
[1780428435292,53.86,67078.93,88.7,0.00756,2e-05,0.52926]
[1780428438325,53.86,67070.66,88.7,0.00743,2e-05,0.52146]
[1780428440335,53.86,67064.25,88.7,0.00734,1e-05,0.51549]
[1780428445370,53.86,67060.99,88.7,0.00729,1e-05,0.51247]
[1780428450406,53.86,67056.01,88.7,0.00721,1e-05,0.50789]
[1780428455440,53.86,67060.54,88.7,0.00725,1e-05,0.50967]
[1780428460476,53.86,67061.08,88.7,0.00726,1e-05,0.51017]
[1780428466518,53.86,67060.99,88.7,0.00725,1e-05,0.51009]
[1780428472560,53.86,67061.47,88.7,0.00726,1e-05,0.51053]
[1780428477596,53.86,67059.59,88.7,0.00723,1e-05,0.5088]
[1780428478603,53.86,67050.48,88.7,0.0071,1e-05,0.50049]
[1780428480926,53.86,67047.2,88.7,0.00705,1e-05,0.49753]
[1780428480665,53.86,66986.5,88.7,0.00623,1e-05,0.44525]
[1780428481737,53.86,66986.5,88.7,0.00623,1e-05,0.44525]
[1780428481807,53.86,66890.24,88.7,0.00509,1e-05,0.37179]
[1780428482703,53.86,66865.38,88.7,0.00483,1e-05,0.35457]
[1780428483557,53.86,66865.38,88.7,0.00483,1e-05,0.35457]
[1780428483703,53.86,66865.38,88.7,0.00483,1e-05,0.35457]
[1780428483780,53.86,66864.15,88.7,0.00482,1e-05,0.35373]
[1780428484670,53.86,66902.68,88.7,0.00523,1e-05,0.38067]
[1780428485007,53.86,66902.68,88.7,0.00523,1e-05,0.38067]
[1780428485677,53.86,66924.29,88.7,0.00547,1e-05,0.39651]
[1780428486116,53.86,66924.29,88.7,0.00547,1e-05,0.39651]
[1780428486684,53.86,66943.92,88.7,0.0057,1e-05,0.41138]
[1780428487690,53.86,66953.3,88.7,0.00581,1e-05,0.41865]
[1780428488144,53.86,66953.3,88.7,0.00581,1e-05,0.41865]
[1780428488400,53.86,66953.3,88.7,0.00581,1e-05,0.41865]
[1780428488699,53.86,66961.75,88.7,0.00592,1e-05,0.42529]
[1780428488985,53.86,66961.75,88.7,0.00592,1e-05,0.42529]
[1780428489710,53.86,66940.55,88.7,0.00566,1e-05,0.4088]
[1780428490716,53.86,66929.36,88.7,0.00553,1e-05,0.40031]
[1780428491388,53.86,66929.36,88.7,0.00553,1e-05,0.40031]
[1780428491724,53.86,66940.22,88.7,0.00566,1e-05,0.40854]
[1780428492235,53.86,66940.22,88.7,0.00566,1e-05,0.40854]
[1780428492744,53.86,66942.23,88.7,0.00568,1e-05,0.41008]
[1780428494428,53.86,66945.61,88.7,0.00572,1e-05,0.41268]
[1780428494755,53.86,66952.86,88.7,0.00581,1e-05,0.41831]
[1780428497004,53.86,66949.57,88.7,0.00577,1e-05,0.41575]
[1780428497782,53.86,66947.48,88.7,0.00574,1e-05,0.41413]
[1780428497859,53.86,66947.48,88.7,0.00574,1e-05,0.41413]
[1780428497866,53.86,66947.48,88.7,0.00574,1e-05,0.41413]
[1780428498789,53.86,66946.76,88.7,0.00573,1e-05,0.41357]
[1780428499423,53.86,66946.76,88.7,0.00573,1e-05,0.41357]
[1780428501639,53.86,66940.7,88.7,0.00566,1e-05,0.40891]
[1780428501810,53.86,66934.22,88.7,0.00559,1e-05,0.40398]
[1780428504447,53.86,66929.81,88.7,0.00553,1e-05,0.40065]
[1780428506008,53.86,66930.12,88.7,0.00554,1e-05,0.40088]
[1780428506846,53.86,66916.16,88.7,0.00538,1e-05,0.39049]
[1780428508469,53.86,66921.77,88.7,0.00544,1e-05,0.39464]
[1780428508470,53.86,66921.77,88.7,0.00544,1e-05,0.39464]
[1780428510093,53.86,66920.33,88.7,0.00542,1e-05,0.39357]
[1780428512487,53.86,66925.01,88.7,0.00548,1e-05,0.39705]
[1780428512492,53.86,66920.04,88.7,0.0054,1e-05,0.39138]
[1780428513691,53.86,66920.04,88.7,0.0054,1e-05,0.39138]
[1780428513881,53.86,66913.09,88.7,0.00532,1e-05,0.38628]
[1780428514012,53.86,66894.6,88.7,0.00511,1e-05,0.37298]
[1780428514911,53.86,66871.95,88.7,0.00487,1e-05,0.35721]
[1780428516447,53.86,66861.86,88.7,0.00477,1e-05,0.35037]
[1780428516930,53.86,66851.13,88.7,0.00466,1e-05,0.34322]
[1780428517939,53.86,66844.08,88.7,0.00459,1e-05,0.33859]
[1780428519625,53.86,66844.08,88.7,0.00459,1e-05,0.33859]
[1780428520688,53.86,66842.86,88.7,0.00458,1e-05,0.33779]
[1780428522476,53.86,66838.48,88.7,0.00454,1e-05,0.33495]
[1780428522814,53.86,66838.48,88.7,0.00454,1e-05,0.33495]
[1780428522880,53.86,66901.21,88.7,0.00518,1e-05,0.37769]
[1780428523525,53.86,66901.21,88.7,0.00518,1e-05,0.37769]
[1780428523603,53.86,66943.97,88.7,0.00567,1e-05,0.40938]
[1780428524079,53.86,66943.97,88.7,0.00567,1e-05,0.40938]
[1780428524511,53.86,66936.0,88.7,0.00558,1e-05,0.40331]
[1780428525080,53.86,66936.0,88.7,0.00558,1e-05,0.40331]
[1780428525902,53.86,66940.84,88.7,0.00564,1e-05,0.40699]
[1780428526371,53.86,66942.26,88.7,0.00565,1e-05,0.40808]
[1780428528731,53.86,66935.01,88.7,0.00557,1e-05,0.40256]
[1780428532456,53.86,66931.51,88.7,0.00553,1e-05,0.39993]
[1780428532552,53.86,66939.37,88.7,0.00562,1e-05,0.40587]
[1780428533053,53.86,66948.8,88.7,0.00573,1e-05,0.4131]
[1780428537840,53.86,66944.67,88.7,0.00568,1e-05,0.40992]
[1780428543123,53.86,66943.58,88.7,0.00567,1e-05,0.40909]
[1780428546538,53.86,66946.96,88.7,0.00571,1e-05,0.41168]
[1780428546573,53.86,66929.79,88.7,0.00551,1e-05,0.39863]
[1780428547514,53.86,66929.79,88.7,0.00551,1e-05,0.39863]
[1780428547612,53.86,66919.7,88.7,0.00539,1e-05,0.39113]
[1780428548458,53.86,66919.7,88.7,0.00539,1e-05,0.39113]
[1780428552905,53.86,66909.66,88.7,0.00528,1e-05,0.38378]
[1780428553629,53.86,66904.37,88.7,0.00522,1e-05,0.37996]
[1780428553642,53.86,66893.9,88.7,0.00511,1e-05,0.37248]
[1780428554501,53.86,66893.9,88.7,0.00511,1e-05,0.37248]
[1780428554650,53.86,66880.37,88.7,0.00496,1e-05,0.36301]
[1780428555914,53.86,66880.37,88.7,0.00496,1e-05,0.36301]
[1780428562261,53.86,66884.19,88.7,0.005,1e-05,0.36566]
[1780428564767,53.86,66884.69,88.7,0.00501,1e-05,0.36601]
[1780428567718,53.86,66881.39,88.7,0.00497,1e-05,0.36371]
[1780428567781,53.86,66906.42,88.7,0.00524,1e-05,0.38144]
[1780428568680,53.86,66923.41,88.7,0.00543,1e-05,0.39388]
[1780428572236,53.86,66920.8,88.7,0.00538,1e-05,0.38998]
[1780428574100,53.86,66921.33,88.7,0.00538,1e-05,0.39037]
[1780428575956,53.86,66902.59,88.7,0.00517,1e-05,0.37676]
[1780428578310,53.86,66897.51,88.7,0.00512,1e-05,0.37314]
[1780428580387,53.86,66904.76,88.7,0.0052,1e-05,0.37831]
[1780428581031,53.86,66904.76,88.7,0.0052,1e-05,0.37831]
[1780428582401,53.86,66893.33,88.7,0.00507,1e-05,0.37019]
[1780428583333,53.86,66893.33,88.7,0.00507,1e-05,0.37019]
[1780428583431,53.86,66883.13,88.7,0.00497,1e-05,0.36306]
[1780428584245,53.86,66883.13,88.7,0.00497,1e-05,0.36306]
[1780428584432,53.86,66875.5,88.7,0.00489,1e-05,0.3578]
[1780428586349,53.86,66875.72,88.7,0.00489,1e-05,0.35795]
[1780428587789,53.86,66879.63,88.7,0.00493,1e-05,0.36064]
[1780428590381,53.86,66883.3,88.7,0.00497,1e-05,0.36317]
[1780428595503,53.86,66882.95,88.7,0.00496,1e-05,0.36293]
[1780428600548,53.86,66879.91,88.7,0.00493,1e-05,0.36083]
[1780428601555,53.86,66888.03,88.7,0.00502,1e-05,0.36647]
[1780428603569,53.86,66895.44,88.7,0.0051,1e-05,0.37167]
[1780428604576,53.86,66904.67,88.7,0.0052,1e-05,0.37825]
[1780428605596,53.86,66904.67,88.7,0.0052,1e-05,0.37825]
[1780428605614,53.86,66911.93,88.7,0.00528,1e-05,0.38349]
[1780428607356,53.86,66917.77,88.7,0.00534,1e-05,0.38775]
[1780428611630,53.86,66905.27,88.7,0.0052,1e-05,0.37868]
[1780428612637,53.86,66912.39,88.7,0.00528,1e-05,0.38382]
[1780428614651,53.86,66920.52,88.7,0.00537,1e-05,0.38977]
[1780428619686,53.86,66918.65,88.7,0.00535,1e-05,0.3884]
[1780428620028,53.86,66918.65,88.7,0.00535,1e-05,0.3884]
[1780428620150,53.86,66918.65,88.7,0.00535,1e-05,0.3884]
[1780428621700,53.86,66904.44,88.7,0.00519,1e-05,0.37808]
[1780428623714,53.86,66894.89,88.7,0.00509,1e-05,0.37129]
[1780428624721,53.86,66887.69,88.7,0.00501,1e-05,0.36623]
[1780428625348,53.86,66887.69,88.7,0.00501,1e-05,0.36623]
[1780428625729,53.86,66870.16,88.7,0.00483,1e-05,0.35416]
[1780428627995,53.86,66866.23,88.7,0.00479,1e-05,0.3515]
[1780428628419,53.86,66866.59,88.7,0.00479,1e-05,0.35174]
[1780428628751,53.86,66874.28,88.7,0.00487,1e-05,0.35696]
[1780428630938,53.86,66874.26,88.7,0.00487,1e-05,0.35695]
[1780428632682,53.86,66877.07,88.7,0.00488,1e-05,0.35703]
[1780428634799,53.86,66886.94,88.7,0.00498,1e-05,0.36383]
[1780428636968,53.86,66889.73,88.7,0.00501,1e-05,0.36578]
[1780428637772,53.86,66888.7,88.7,0.005,1e-05,0.36506]
[1780428637820,53.86,66879.95,88.7,0.00491,1e-05,0.359]
[1780428638827,53.86,66872.58,88.7,0.00483,1e-05,0.35397]
[1780428639838,53.86,66860.06,88.7,0.0047,1e-05,0.34556]
[1780428641852,53.86,66871.24,88.7,0.00482,1e-05,0.35306]
[1780428642864,53.86,66879.89,88.7,0.00491,1e-05,0.35896]
[1780428643868,53.86,66872.29,88.7,0.00483,1e-05,0.35377]
[1780428644875,53.86,66859.07,88.7,0.00469,1e-05,0.3449]
[1780428646538,53.86,66853.07,88.7,0.00463,1e-05,0.34093]
[1780428647896,53.86,66841.08,88.7,0.00452,1e-05,0.33312]
[1780428648618,53.86,66841.08,88.7,0.00452,1e-05,0.33312]
[1780428648903,53.86,66820.16,88.7,0.00432,1e-05,0.31986]
[1780428649913,53.86,66808.03,88.7,0.0042,1e-05,0.31238]
[1780428652997,53.86,66806.44,88.7,0.00419,1e-05,0.31141]
[1780428653141,53.86,66804.78,88.7,0.00417,1e-05,0.3104]
[1780428654963,53.86,66801.82,88.7,0.00415,1e-05,0.3086]
[1780428660043,53.86,66795.97,88.7,0.0041,1e-05,0.30509]
[1780428663064,53.86,66783.72,88.7,0.00399,1e-05,0.29783]
[1780428664072,53.86,66772.99,88.7,0.0039,1e-05,0.29159]
[1780428666085,53.86,66760.07,88.7,0.00379,1e-05,0.28423]
[1780428667186,53.86,66760.07,88.7,0.00379,1e-05,0.28423]
[1780428667135,53.86,66753.39,88.7,0.00373,1e-05,0.28049]
[1780428668103,53.86,66735.77,88.7,0.00359,1e-05,0.27082]
[1780428669116,53.86,66725.79,88.7,0.00351,1e-05,0.26547]
[1780428670124,53.86,66704.33,88.7,0.00335,1e-05,0.25427]
[1780428670370,53.86,66704.33,88.7,0.00335,1e-05,0.25427]
[1780428671132,53.86,66693.09,88.7,0.00326,1e-05,0.24857]
[1780428673146,53.86,66673.91,88.7,0.00313,1e-05,0.2391]
[1780428674159,53.86,66665.91,88.7,0.00307,1e-05,0.23524]
[1780428676258,53.86,66647.73,88.7,0.00295,1e-05,0.22667]
[1780428677945,53.86,66628.65,88.7,0.00282,1e-05,0.21796]
[1780428678215,53.86,66636.91,88.7,0.00288,1e-05,0.2217]
[1780428679222,53.86,66617.24,88.7,0.00275,1e-05,0.2129]
[1780428680222,53.86,66587.69,88.7,0.00257,1e-05,0.20025]
[1780428682273,53.86,66616.94,88.7,0.00275,1e-05,0.21277]
[1780428684148,53.86,66616.94,88.7,0.00275,1e-05,0.21277]
[1780428683247,53.86,66624.0,88.7,0.0028,1e-05,0.21589]
[1780428684424,53.86,66624.0,88.7,0.0028,1e-05,0.21589]
[1780428684439,53.86,66612.47,88.7,0.00272,1e-05,0.21081]
[1780428685284,53.86,66598.14,88.7,0.00264,1e-05,0.20465]
[1780428686508,53.86,66605.68,88.7,0.00268,1e-05,0.20787]
[1780428687674,53.86,66605.68,88.7,0.00268,1e-05,0.20787]
[1780428688092,53.86,66639.91,88.7,0.0029,1e-05,0.22306]
[1780428689299,53.86,66657.73,88.7,0.00302,1e-05,0.23135]
[1780428691313,53.86,66652.13,88.7,0.00296,1e-05,0.2274]
[1780428694343,53.86,66639.37,88.7,0.00288,1e-05,0.22153]
[1780428696358,53.86,66620.42,88.7,0.00276,1e-05,0.21305]
[1780428697365,53.86,66606.92,88.7,0.00267,1e-05,0.20718]
[1780428698265,53.86,66606.92,88.7,0.00267,1e-05,0.20718]
[1780428698372,53.86,66592.83,88.7,0.00259,1e-05,0.20121]
[1780428699385,53.86,66584.56,88.7,0.00254,1e-05,0.19777]
[1780428701411,53.86,66574.37,88.7,0.00248,1e-05,0.1936]
[1780428705236,53.86,66582.61,88.7,0.00253,1e-05,0.19697]
[1780428705427,53.86,66571.36,88.7,0.00246,1e-05,0.19239]
[1780428708250,53.86,66583.06,88.7,0.00253,1e-05,0.19715]
[1780428708449,53.86,66591.95,88.7,0.00258,1e-05,0.20084]
[1780428709456,53.86,66607.91,88.7,0.00268,1e-05,0.20761]
[1780428710463,53.86,66623.3,88.7,0.00277,1e-05,0.21432]
[1780428713122,53.86,66607.96,88.7,0.00268,1e-05,0.20763]
[1780428713493,53.86,66589.47,88.7,0.00257,1e-05,0.1998]
[1780428714767,53.86,66589.47,88.7,0.00257,1e-05,0.1998]
[1780428714794,53.86,66580.54,88.7,0.00252,1e-05,0.19612]
[1780428715473,53.86,66580.54,88.7,0.00252,1e-05,0.19612]
[1780428715503,53.86,66571.82,88.7,0.00247,1e-05,0.19257]
[1780428719455,53.86,66575.37,88.7,0.00249,1e-05,0.19401]
[1780428721559,53.86,66592.06,88.7,0.00258,1e-05,0.20088]
[1780428722566,53.86,66612.25,88.7,0.00271,1e-05,0.20948]
[1780428723577,53.86,66618.67,88.7,0.00275,1e-05,0.21228]
[1780428724584,53.86,66626.97,88.7,0.0028,1e-05,0.21595]
[1780428725640,53.86,66641.58,88.7,0.00289,1e-05,0.22254]
[1780428727098,53.86,66641.58,88.7,0.00289,1e-05,0.22254]
[1780428727220,53.86,66652.43,88.7,0.00296,1e-05,0.22754]
[1780428727648,53.86,66652.43,88.7,0.00296,1e-05,0.22754]
[1780428728550,53.86,66653.16,88.7,0.00297,1e-05,0.22788]
[1780428729397,53.86,66651.94,88.7,0.00296,1e-05,0.22732]
[1780428729636,53.86,66640.58,88.7,0.00289,1e-05,0.22208]
[1780428730862,53.86,66640.58,88.7,0.00289,1e-05,0.22208]
[1780428731271,53.86,66640.58,88.7,0.00289,1e-05,0.22208]
[1780428731652,53.86,66621.08,88.7,0.00276,1e-05,0.21334]
[1780428733867,53.86,66620.68,88.7,0.00276,1e-05,0.21316]
[1780428734673,53.86,66632.36,88.7,0.00283,1e-05,0.21836]
[1780428736357,53.86,66631.16,88.7,0.00282,1e-05,0.21782]
[1780428736688,53.86,66621.16,88.7,0.00276,1e-05,0.21338]
[1780428737695,53.86,66614.63,88.7,0.00272,1e-05,0.21052]
[1780428738888,53.86,66614.63,88.7,0.00272,1e-05,0.21052]
[1780428739540,53.86,66614.86,88.7,0.00272,1e-05,0.21062]
[1780428743920,53.86,66619.62,88.7,0.00275,1e-05,0.2127]
[1780428744755,53.86,66616.25,88.7,0.00273,1e-05,0.21122]
[1780428745694,53.86,66620.2,88.7,0.00276,1e-05,0.21295]
[1780428745753,53.86,66632.63,88.7,0.00283,1e-05,0.21848]
[1780428747767,53.86,66642.18,88.7,0.0029,1e-05,0.22281]
[1780428748794,53.86,66635.48,88.7,0.00285,1e-05,0.21977]
[1780428749792,53.86,66626.04,88.7,0.00279,1e-05,0.21554]
[1780428750799,53.86,66619.29,88.7,0.00275,1e-05,0.21255]
[1780428752220,53.86,66619.29,88.7,0.00275,1e-05,0.21255]
[1780428752881,53.86,66628.24,88.7,0.00279,1e-05,0.21525]
[1780428755231,53.86,66637.32,88.7,0.00285,1e-05,0.21932]
[1780428756679,53.86,66639.12,88.7,0.00286,1e-05,0.22013]
[1780428756844,53.86,66646.68,88.7,0.00291,1e-05,0.22358]
[1780428757850,53.86,66660.01,88.7,0.003,1e-05,0.22977]
[1780428758883,53.86,66681.18,88.7,0.00314,1e-05,0.23991]
[1780428761902,53.86,66670.28,88.7,0.00307,1e-05,0.23464]
[1780428762910,53.86,66660.67,88.7,0.003,1e-05,0.23008]
[1780428763918,53.86,66651.49,88.7,0.00294,1e-05,0.2258]
[1780428764435,53.86,66651.49,88.7,0.00294,1e-05,0.2258]
[1780428765399,53.86,66647.9,88.7,0.00292,1e-05,0.22414]
[1780428767694,53.86,66640.78,88.7,0.00287,1e-05,0.22089]
[1780428767946,53.86,66633.63,88.7,0.00282,1e-05,0.21766]
[1780428768716,53.86,66633.63,88.7,0.00282,1e-05,0.21766]
[1780428769960,53.86,66621.72,88.7,0.00275,1e-05,0.21237]
[1780428771109,53.86,66621.72,88.7,0.00275,1e-05,0.21237]
[1780428772641,53.86,66631.45,88.7,0.00281,1e-05,0.21668]
[1780428773150,53.86,66637.66,88.7,0.00285,1e-05,0.21947]
[1780428776428,53.86,66641.39,88.7,0.00287,1e-05,0.22116]
[1780428777009,53.86,66631.38,88.7,0.00281,1e-05,0.21665]
[1780428777573,53.86,66631.38,88.7,0.00281,1e-05,0.21665]
[1780428778016,53.86,66626.86,88.7,0.00278,1e-05,0.21464]
[1780428783066,53.86,66628.15,88.7,0.00279,1e-05,0.21521]
[1780428784067,53.86,66635.54,88.7,0.00284,1e-05,0.21852]
[1780428787634,53.86,66634.8,88.7,0.00283,1e-05,0.21818]
[1780428789103,53.86,66644.1,88.7,0.00289,1e-05,0.2224]
[1780428789461,53.86,66644.1,88.7,0.00289,1e-05,0.2224]
[1780428789726,53.86,66644.1,88.7,0.00289,1e-05,0.2224]
[1780428791041,53.86,66638.17,88.7,0.00285,1e-05,0.2197]
[1780428791117,53.86,66637.93,88.7,0.00285,1e-05,0.2196]
[1780428794139,53.86,66630.26,88.7,0.0028,1e-05,0.21615]
[1780428796154,53.86,66620.43,88.7,0.00274,1e-05,0.21181]
[1780428797160,53.86,66600.97,88.7,0.00262,1e-05,0.20343]
[1780428798167,53.86,66574.39,88.7,0.00247,1e-05,0.19245]
[1780428799261,53.86,66574.39,88.7,0.00247,1e-05,0.19245]
[1780428799330,53.86,66563.22,88.7,0.0024,1e-05,0.188]
[1780428800317,53.86,66563.22,88.7,0.0024,1e-05,0.188]
[1780428801419,53.86,66566.56,88.7,0.00242,1e-05,0.18932]
[1780428801191,53.86,66558.18,88.7,0.00238,1e-05,0.18602]
[1780428802221,53.86,66526.38,88.7,0.00221,1e-05,0.17393]
[1780428803223,53.86,66498.4,88.7,0.00207,0.0,0.16386]
[1780428805171,53.86,66494.02,88.7,0.00205,0.0,0.16233]
[1780428805241,53.86,66484.21,88.7,0.002,0.0,0.15895]
[1780428805533,53.86,66484.21,88.7,0.002,0.0,0.15895]
[1780428806140,53.86,66484.21,88.7,0.002,0.0,0.15895]
[1780428807253,53.86,66477.22,88.7,0.00197,0.0,0.15658]
[1780428808289,53.86,66462.95,88.7,0.0019,0.0,0.15184]
[1780428809277,53.86,66411.82,88.7,0.00169,0.0,0.13587]
[1780428809886,53.86,66411.82,88.7,0.00169,0.0,0.13587]
[1780428810393,53.86,66411.82,88.7,0.00169,0.0,0.13587]
[1780428810326,53.86,66404.22,88.7,0.00166,0.0,0.13362]
[1780428811041,53.86,66404.22,88.7,0.00166,0.0,0.13362]
[1780428811316,53.86,66385.82,88.7,0.00157,0.0,0.12749]
[1780428812132,53.86,66385.82,88.7,0.00157,0.0,0.12749]
[1780428812322,53.86,66365.5,88.7,0.0015,0.0,0.12188]
[1780428813211,53.86,66365.5,88.7,0.0015,0.0,0.12188]
[1780428813329,53.86,66349.96,88.7,0.00144,0.0,0.11774]
[1780428814160,53.86,66349.96,88.7,0.00144,0.0,0.11774]
[1780428814336,53.86,66350.26,88.7,0.00144,0.0,0.11782]
[1780428814892,53.86,66350.26,88.7,0.00144,0.0,0.11782]
[1780428815405,53.86,66364.76,88.7,0.0015,0.0,0.12168]
[1780428816345,53.86,66364.76,88.7,0.0015,0.0,0.12168]
[1780428816418,53.86,66363.82,88.7,0.00149,0.0,0.12143]
[1780428819391,53.86,66396.42,88.7,0.00161,0.0,0.1305]
[1780428820421,53.86,66424.0,88.7,0.00172,0.0,0.13864]
[1780428821477,53.86,66400.29,88.7,0.00163,0.0,0.13162]
[1780428822051,53.86,66400.29,88.7,0.00163,0.0,0.13162]
[1780428822422,53.86,66398.26,88.7,0.00162,0.0,0.13103]
[1780428824440,53.86,66430.6,88.7,0.00175,0.0,0.14065]
[1780428825686,53.86,66427.71,88.7,0.00174,0.0,0.13976]
[1780428825807,53.86,66427.71,88.7,0.00174,0.0,0.13976]
[1780428826456,53.86,66437.06,88.7,0.00178,0.0,0.14264]
[1780428827088,53.86,66437.06,88.7,0.00178,0.0,0.14264]
[1780428827463,53.86,66465.95,88.7,0.0019,0.0,0.15187]
[1780428828591,53.86,66464.53,88.7,0.0019,0.0,0.1514]
[1780428829180,53.86,66464.53,88.7,0.0019,0.0,0.1514]
[1780428829478,53.86,66453.32,88.7,0.00185,0.0,0.14777]
[1780428831491,53.86,66461.78,88.7,0.00189,0.0,0.1505]
[1780428832616,53.86,66411.52,88.7,0.00167,0.0,0.1349]
[1780428834070,53.86,66382.76,88.7,0.00156,0.0,0.12663]
[1780428836416,53.86,66443.07,88.7,0.0018,0.0,0.14452]
[1780428836532,53.86,66458.27,88.7,0.00187,0.0,0.14936]
[1780428839543,53.86,66456.66,88.7,0.00186,0.0,0.14885]
[1780428840058,53.86,66456.66,88.7,0.00186,0.0,0.14885]
[1780428841400,53.86,66480.41,88.7,0.00197,0.0,0.15668]
[1780428841572,53.86,66504.96,88.7,0.00209,0.0,0.16515]
[1780428842570,53.86,66504.96,88.7,0.00209,0.0,0.16515]
[1780428843186,53.86,66504.96,88.7,0.00209,0.0,0.16515]
[1780428843631,53.86,66526.85,88.7,0.0022,1e-05,0.17303]
[1780428846120,53.86,66548.26,88.7,0.00231,1e-05,0.18106]
[1780428847364,53.86,66548.26,88.7,0.00231,1e-05,0.18106]
[1780428847521,53.86,66543.49,88.7,0.00228,1e-05,0.17925]
[1780428848695,53.86,66553.63,88.7,0.00234,1e-05,0.18313]
[1780428849980,53.86,66547.42,88.7,0.0023,1e-05,0.18074]
[1780428850708,53.86,66536.17,88.7,0.00225,1e-05,0.17649]
[1780428851722,53.86,66528.85,88.7,0.00221,1e-05,0.17377]
[1780428853678,53.86,66529.3,88.7,0.00221,1e-05,0.17394]
[1780428854160,53.86,66529.3,88.7,0.00221,1e-05,0.17394]
[1780428854745,53.86,66537.64,88.7,0.00225,1e-05,0.17704]
[1780428856409,53.86,66537.64,88.7,0.00225,1e-05,0.17704]
[1780428856458,53.86,66541.99,88.7,0.00228,1e-05,0.17868]
[1780428856688,53.86,66541.99,88.7,0.00228,1e-05,0.17868]
[1780428857490,53.86,66541.99,88.7,0.00228,1e-05,0.17868]
[1780428858779,53.86,66525.65,88.7,0.00219,1e-05,0.17259]
[1780428860472,53.86,66525.65,88.7,0.00219,1e-05,0.17259]
[1780428860487,53.86,66515.88,88.7,0.00214,0.0,0.16904]
[1780428860796,53.86,66504.01,88.7,0.00208,0.0,0.16481]
[1780428861805,53.86,66491.27,88.7,0.00202,0.0,0.16038]
[1780428862812,53.86,66502.27,88.7,0.00207,0.0,0.1642]
[1780428864828,53.86,66509.15,88.7,0.00211,0.0,0.16663]
[1780428865836,53.86,66516.71,88.7,0.00215,1e-05,0.16934]
[1780428866843,53.86,66523.04,88.7,0.00218,1e-05,0.17164]
[1780428867899,53.86,66523.04,88.7,0.00218,1e-05,0.17164]
[1780428868443,53.86,66523.04,88.7,0.00218,1e-05,0.17164]
[1780428868567,53.86,66535.79,88.7,0.00224,1e-05,0.17635]
[1780428870877,53.86,66522.62,88.7,0.00218,1e-05,0.17149]
[1780428871884,53.86,66512.51,88.7,0.00211,0.0,0.16679]
[1780428876922,53.86,66522.47,88.7,0.00216,1e-05,0.17038]
[1780428881957,53.86,66511.17,88.7,0.00211,0.0,0.16632]
[1780428882964,53.86,66503.86,88.7,0.00207,0.0,0.16374]
[1780428883971,53.86,66490.8,88.7,0.00201,0.0,0.15921]
[1780428885985,53.86,66482.96,88.7,0.00197,0.0,0.15655]
[1780428888026,53.86,66489.27,88.7,0.002,0.0,0.15869]
[1780428889010,53.86,66478.07,88.7,0.00195,0.0,0.15491]
[1780428892040,53.86,66467.96,88.7,0.0019,0.0,0.15157]
[1780428893045,53.86,66475.56,88.7,0.00194,0.0,0.15407]
[1780428894052,53.86,66492.18,88.7,0.00201,0.0,0.15969]
[1780428896066,53.86,66480.5,88.7,0.00196,0.0,0.15572]
[1780428900095,53.86,66493.14,88.7,0.00202,0.0,0.16002]
[1780428903121,53.86,66484.35,88.7,0.00198,0.0,0.15702]
[1780428904127,53.86,66503.65,88.7,0.00207,0.0,0.16366]
[1780428905139,53.86,66527.89,88.7,0.00219,1e-05,0.17235]
[1780428906147,53.86,66542.73,88.7,0.00227,1e-05,0.17787]
[1780428907396,53.86,66542.73,88.7,0.00227,1e-05,0.17787]
[1780428907553,53.86,66549.66,88.7,0.0023,1e-05,0.1805]
[1780428909055,53.86,66547.72,88.7,0.00229,1e-05,0.17976]
[1780428911185,53.86,66537.11,88.7,0.00224,1e-05,0.17576]
[1780428912219,53.86,66529.31,88.7,0.0022,1e-05,0.17287]
[1780428913210,53.86,66536.18,88.7,0.00223,1e-05,0.17542]
[1780428914217,53.86,66546.93,88.7,0.00229,1e-05,0.17946]
[1780428916233,53.86,66530.2,88.7,0.0022,1e-05,0.1732]
[1780428916778,53.86,66530.2,88.7,0.0022,1e-05,0.1732]
[1780428917240,53.86,66526.03,88.7,0.00218,1e-05,0.17167]
[1780428920261,53.86,66534.67,88.7,0.00222,1e-05,0.17486]
[1780428925296,53.86,66546.28,88.7,0.00228,1e-05,0.17921]
[1780428930331,53.86,66544.14,88.7,0.00227,1e-05,0.1784]
[1780428932345,53.86,66554.59,88.7,0.00232,1e-05,0.18128]
[1780428934359,53.86,66547.69,88.7,0.00228,1e-05,0.17865]
[1780428939395,53.86,66544.19,88.7,0.00226,1e-05,0.17733]
[1780428944430,53.86,66545.82,88.7,0.00227,1e-05,0.17795]
[1780428946454,53.86,66532.21,88.7,0.0022,1e-05,0.17288]
[1780428951487,53.86,66538.59,88.7,0.00223,1e-05,0.17524]
[1780428954509,53.86,66526.87,88.7,0.00217,1e-05,0.17092]
[1780428959543,53.86,66537.52,88.7,0.00223,1e-05,0.17484]
[1780428960558,53.86,66549.16,88.7,0.00229,1e-05,0.17922]
[1780428961563,53.86,66560.64,88.7,0.00235,1e-05,0.18362]
[1780428962576,53.86,66570.07,88.7,0.0024,1e-05,0.18731]
[1780428963581,53.86,66581.68,88.7,0.00246,1e-05,0.19194]
[1780428965595,53.86,66571.65,88.7,0.00241,1e-05,0.18795]
[1780428967613,53.86,66586.62,88.7,0.00249,1e-05,0.19396]
[1780428972698,53.87,66580.0,88.7,0.00246,1e-05,0.19131]
[1780428973704,53.87,66570.6,88.7,0.0024,1e-05,0.18758]
[1780428974711,53.87,66581.35,88.7,0.00246,1e-05,0.19186]
[1780428977736,53.87,66573.41,88.7,0.00242,1e-05,0.18871]
[1780428978743,53.87,66583.71,88.7,0.00248,1e-05,0.19284]
[1780428980755,53.87,66591.16,88.7,0.00252,1e-05,0.19588]
[1780428984782,53.87,66573.58,88.7,0.00242,1e-05,0.18883]
[1780428987804,53.87,66581.76,88.7,0.00247,1e-05,0.19212]
[1780428989821,53.87,66588.45,88.7,0.00251,1e-05,0.19485]
[1780428994857,53.87,66599.95,88.7,0.00256,1e-05,0.19847]
[1780428996871,53.87,66607.16,88.7,0.0026,1e-05,0.20151]
[1780429001907,53.88,66610.16,88.7,0.00262,1e-05,0.20284]
[1780429006941,53.88,66599.81,88.7,0.00256,1e-05,0.19859]
[1780429007949,53.88,66607.89,88.7,0.00261,1e-05,0.20199]
[1780429009963,53.88,66614.55,88.7,0.00265,1e-05,0.20484]
[1780429012985,53.88,66603.32,88.7,0.00258,1e-05,0.20016]
[1780429016012,53.88,66611.15,88.7,0.00263,1e-05,0.20351]
[1780429018025,53.88,66619.55,88.7,0.00268,1e-05,0.20714]
[1780429021047,53.89,66629.26,88.7,0.00274,1e-05,0.21142]
[1780429026084,53.89,66633.06,88.7,0.00277,1e-05,0.21321]
[1780429029105,53.89,66642.29,88.7,0.00283,1e-05,0.21738]
[1780429034140,53.9,66641.99,88.7,0.00283,1e-05,0.21734]
[1780429035170,53.9,66649.85,88.7,0.00288,1e-05,0.22091]
[1780429036483,53.9,66664.16,88.7,0.00297,1e-05,0.2275]
[1780429040206,53.9,66642.94,88.7,0.00283,1e-05,0.21785]
[1780429045241,53.9,66644.0,88.7,0.00284,1e-05,0.21836]
[1780429046248,53.9,66628.25,88.7,0.00274,1e-05,0.21137]
[1780429051284,53.9,66633.2,88.7,0.00276,1e-05,0.21241]
[1780429055313,53.91,66624.99,88.7,0.00271,1e-05,0.2089]
[1780429060349,53.91,66628.22,88.7,0.00273,1e-05,0.21044]
[1780429064377,53.91,66619.26,88.7,0.00268,1e-05,0.20666]
[1780429065570,53.92,66627.89,88.7,0.00273,1e-05,0.21043]
[1780429066391,53.92,66638.62,88.7,0.0028,1e-05,0.21519]
[1780429067403,53.92,66656.55,88.7,0.00292,1e-05,0.22331]
[1780429068408,53.92,66672.35,88.7,0.00302,1e-05,0.23067]
[1780429070423,53.92,66684.0,88.7,0.0031,1e-05,0.23631]
[1780429071443,53.92,66692.63,88.7,0.00316,1e-05,0.24054]
[1780429076477,53.93,66691.48,88.7,0.00316,1e-05,0.24019]
[1780429079498,53.93,66684.3,88.7,0.00311,1e-05,0.23682]
[1780429081513,53.93,66669.0,88.7,0.00301,1e-05,0.22962]
[1780429086553,53.94,66673.71,88.7,0.00304,1e-05,0.23206]
[1780429088567,53.94,66681.18,88.7,0.00309,1e-05,0.23572]
[1780429090582,53.95,66688.34,88.7,0.00315,1e-05,0.23928]
[1780429095618,53.95,66690.28,88.7,0.00316,1e-05,0.24046]
[1780429101664,53.96,66699.16,88.7,0.00323,1e-05,0.24514]
[1780429102668,53.96,66710.4,88.7,0.00331,1e-05,0.25084]
[1780429107703,53.97,66709.53,88.7,0.00331,1e-05,0.25062]
[1780429112738,53.98,66709.0,88.7,0.00329,1e-05,0.24915]
[1780429117773,53.98,66715.51,88.7,0.00334,1e-05,0.25268]
[1780429120798,53.99,66702.42,88.7,0.00325,1e-05,0.2462]
[1780429125833,53.99,66704.65,88.7,0.00327,1e-05,0.24757]
[1780429126840,53.99,66693.49,88.7,0.00319,1e-05,0.24207]
[1780429129861,54.0,66700.53,88.7,0.00324,1e-05,0.24573]
[1780429131875,54.0,66672.16,88.7,0.00304,1e-05,0.23205]
[1780429134896,54.01,66647.01,88.7,0.00288,1e-05,0.22055]
[1780429139225,54.02,66653.87,88.7,0.00293,1e-05,0.22396]
[1780429140337,54.02,66660.91,88.7,0.00298,1e-05,0.22728]
[1780429142969,54.02,66667.76,88.7,0.00302,1e-05,0.23061]
[1780429148013,54.03,66679.01,88.7,0.00311,1e-05,0.23634]
[1780429150264,54.04,66686.16,88.7,0.00316,1e-05,0.23993]
[1780429156858,54.05,66683.04,88.7,0.00314,1e-05,0.23874]
[1780429161111,54.06,66670.3,88.7,0.00306,1e-05,0.23301]
[1780429162118,54.06,66660.33,88.7,0.00299,1e-05,0.22837]
[1780429167154,54.07,66661.41,88.7,0.003,1e-05,0.22921]
[1780429170175,54.08,66670.2,88.7,0.00307,1e-05,0.23356]
[1780429175210,54.09,66673.88,88.7,0.00308,1e-05,0.23431]
[1780429180245,54.1,66675.59,88.7,0.0031,1e-05,0.23548]
[1780429182260,54.1,66683.52,88.7,0.00315,1e-05,0.23945]
[1780429187436,54.11,66687.57,88.7,0.00319,1e-05,0.24171]
[1780429193336,54.12,66688.33,88.7,0.0032,1e-05,0.24252]
[1780429194343,54.13,66674.31,88.7,0.0031,1e-05,0.23577]
[1780429199378,54.14,66676.36,88.7,0.00312,1e-05,0.23713]
[1780429202399,54.14,66662.92,88.7,0.00303,1e-05,0.23095]
[1780429205421,54.15,66671.18,88.7,0.00309,1e-05,0.2351]
[1780429206428,54.15,66680.31,88.7,0.00316,1e-05,0.23958]
[1780429207435,54.16,66688.97,88.7,0.00322,1e-05,0.2439]
[1780429210791,54.16,66678.96,88.7,0.00315,1e-05,0.23918]
[1780429211887,54.16,66672.3,88.7,0.0031,1e-05,0.23604]
[1780429215492,54.17,66679.59,88.7,0.00316,1e-05,0.23987]
[1780429218512,54.18,66687.89,88.7,0.00322,1e-05,0.24415]
[1780429220936,54.18,66698.94,88.7,0.0033,1e-05,0.24979]
[1780429226585,54.19,66690.49,88.7,0.00325,1e-05,0.24581]
[1780429229612,54.2,66678.11,88.7,0.00316,1e-05,0.2399]
[1780429234647,54.21,66679.97,88.7,0.00316,1e-05,0.23978]
[1780429235654,54.21,66667.91,88.7,0.00308,1e-05,0.23405]
[1780429239683,54.22,66643.91,88.7,0.00292,1e-05,0.22316]
[1780429242705,54.23,66625.47,88.7,0.0028,1e-05,0.21509]
[1780429243713,54.23,66615.21,88.7,0.00274,1e-05,0.21069]
[1780429245728,54.23,66639.53,88.7,0.0029,1e-05,0.22155]
[1780429247742,54.23,66632.42,88.7,0.00285,1e-05,0.21835]
[1780429249757,54.23,66641.66,88.7,0.00291,1e-05,0.22255]
[1780429251770,54.23,66630.33,88.7,0.00284,1e-05,0.21743]
[1780429253784,54.23,66622.25,88.7,0.00279,1e-05,0.21387]
[1780429255798,54.23,66630.75,88.7,0.00284,1e-05,0.21768]
[1780429260833,54.24,66633.06,88.7,0.00286,1e-05,0.21876]
[1780429262847,54.24,66622.57,88.7,0.00279,1e-05,0.2141]
[1780429267882,54.24,66622.16,88.7,0.00279,1e-05,0.21404]
[1780429268889,54.24,66598.71,88.7,0.00264,1e-05,0.20391]
[1780429274029,54.25,66595.18,88.7,0.00263,1e-05,0.20261]
[1780429274037,54.25,66579.78,88.7,0.00254,1e-05,0.19627]
[1780429277953,54.26,66551.09,88.7,0.00238,1e-05,0.18506]
[1780429279966,54.26,66558.37,88.7,0.00242,1e-05,0.18806]
[1780429285012,54.28,66559.9,88.7,0.00243,1e-05,0.18904]
[1780429286012,54.28,66551.53,88.7,0.00239,1e-05,0.18583]
[1780429291048,54.29,66553.06,88.7,0.00239,1e-05,0.18566]
[1780429296082,54.31,66554.83,88.7,0.0024,1e-05,0.18675]
[1780429298097,54.31,66561.91,88.7,0.00244,1e-05,0.18969]
[1780429300111,54.32,66571.73,88.7,0.0025,1e-05,0.19376]
[1780429305150,54.33,66571.36,88.7,0.0025,1e-05,0.19392]
[1780429310181,54.33,66571.39,88.7,0.0025,1e-05,0.19393]
[1780429311188,54.33,66553.74,88.7,0.00241,1e-05,0.18697]
[1780429316224,54.34,66558.46,88.7,0.00244,1e-05,0.1892]
[1780429321259,54.36,66568.68,88.7,0.0025,1e-05,0.19364]
[1780429324281,54.36,66579.65,88.7,0.00257,1e-05,0.1983]
[1780429327608,54.37,66593.89,88.7,0.00265,1e-05,0.2044]
[1780429328670,54.37,66605.92,88.7,0.00273,1e-05,0.20958]
[1780429334354,54.37,66605.47,88.7,0.00273,1e-05,0.20956]
[1780429337375,54.38,66595.63,88.7,0.00267,1e-05,0.2054]
[1780429339389,54.38,66602.4,88.7,0.00271,1e-05,0.2083]
[1780429341403,54.38,66611.63,88.7,0.00277,1e-05,0.21236]
[1780429343417,54.38,66619.97,88.7,0.00282,1e-05,0.21607]
[1780429348451,54.38,66628.54,88.7,0.00288,1e-05,0.21996]
[1780429353492,54.39,66633.89,88.7,0.0029,1e-05,0.22139]
[1780429358879,54.4,66639.6,88.7,0.00294,1e-05,0.2244]
[1780429359957,54.41,66653.33,88.7,0.00304,1e-05,0.23107]
[1780429365577,54.43,66654.55,88.7,0.00305,1e-05,0.23207]
[1780429369605,54.44,66664.72,88.7,0.00313,1e-05,0.23725]
[1780429374640,54.45,66666.78,88.7,0.00315,1e-05,0.23861]
[1780429379675,54.46,66672.05,88.7,0.00319,1e-05,0.24153]
[1780429380720,54.46,66678.71,88.7,0.00324,1e-05,0.24487]
[1780429386724,54.47,66686.26,88.7,0.0033,1e-05,0.24898]
[1780429388738,54.47,66699.1,88.7,0.0034,1e-05,0.2556]
[1780429392778,54.51,66708.79,88.7,0.00349,1e-05,0.26181]
[1780429393780,54.51,66718.72,88.7,0.00357,1e-05,0.26708]
[1780429395795,54.51,66739.86,88.7,0.00374,1e-05,0.27856]
[1780429396802,54.51,66750.16,88.7,0.00382,1e-05,0.28429]
[1780429397809,54.51,66760.34,88.7,0.00391,1e-05,0.29005]
[1780429398825,54.51,66771.54,88.7,0.004,1e-05,0.2965]
[1780429399829,54.51,66798.36,88.7,0.00424,1e-05,0.31244]
[1780429400834,54.51,66807.39,88.7,0.00433,1e-05,0.31797]
[1780429401841,54.51,66797.71,88.7,0.00424,1e-05,0.31205]
[1780429404154,54.51,66787.47,88.7,0.00415,1e-05,0.30589]
[1780429406878,54.51,66794.92,88.7,0.00421,1e-05,0.31036]
[1780429409899,54.51,66787.06,88.7,0.00414,1e-05,0.30564]
[1780429414938,54.51,66790.82,88.7,0.00415,1e-05,0.30622]
[1780429417959,54.51,66772.82,88.7,0.00399,1e-05,0.29562]
[1780429422994,54.51,66775.22,88.7,0.00401,1e-05,0.29701]
[1780429426015,54.51,66785.29,88.7,0.0041,1e-05,0.30293]
[1780429428033,54.51,66796.85,88.7,0.00421,1e-05,0.30984]
[1780429429040,54.51,66804.99,88.7,0.00428,1e-05,0.31479]
[1780429434075,54.51,66814.88,88.7,0.00437,1e-05,0.32089]
[1780429439110,54.51,66814.51,88.7,0.00437,1e-05,0.32066]
[1780429444145,54.51,66813.68,88.7,0.00436,1e-05,0.32015]
[1780429447166,54.51,66806.4,88.7,0.0043,1e-05,0.31565]
[1780429452201,54.51,66811.18,88.7,0.00434,1e-05,0.3186]
[1780429456231,54.51,66823.08,88.7,0.00445,1e-05,0.32603]
[1780429461266,54.51,66821.77,88.7,0.00444,1e-05,0.3252]
[1780429463280,54.51,66829.51,88.7,0.00451,1e-05,0.3301]
[1780429465294,54.51,66837.98,88.7,0.0046,1e-05,0.33554]
[1780429469324,54.51,66847.83,88.7,0.00469,1e-05,0.34195]
[1780429472345,54.51,66840.35,88.7,0.0046,1e-05,0.33528]
[1780429476373,54.51,66848.6,88.7,0.00468,1e-05,0.34065]
[1780429480402,54.51,66855.85,88.7,0.00475,1e-05,0.34542]
[1780429484430,54.51,66863.09,88.7,0.00483,1e-05,0.35025]
[1780429486553,54.51,66854.18,88.7,0.00473,1e-05,0.34432]
[1780429490473,54.51,66838.53,88.7,0.00458,1e-05,0.33411]
[1780429492487,54.51,66831.59,88.7,0.00451,1e-05,0.32966]
[1780429497522,54.51,66828.71,88.7,0.00448,1e-05,0.32783]
[1780429502563,54.51,66840.62,88.7,0.0046,1e-05,0.33546]
[1780429503570,54.51,66853.46,88.7,0.00473,1e-05,0.34384]
[1780429504577,54.51,66845.52,88.7,0.00465,1e-05,0.33864]
[1780429507600,54.51,66852.79,88.7,0.00472,1e-05,0.3434]
[1780429511631,54.51,66839.58,88.7,0.00459,1e-05,0.33479]
[1780429516665,54.51,66838.26,88.7,0.00458,1e-05,0.33393]
[1780429518679,54.51,66821.82,88.7,0.00442,1e-05,0.32349]
[1780429523714,54.51,66822.48,88.7,0.00442,1e-05,0.32391]
[1780429524721,54.51,66834.75,88.7,0.00454,1e-05,0.33168]
[1780429525746,54.51,66846.55,88.7,0.00466,1e-05,0.33931]
[1780429526751,54.51,66858.29,88.7,0.00478,1e-05,0.34704]
[1780429527758,54.51,66849.45,88.7,0.00469,1e-05,0.34121]
[1780429531786,54.51,66845.67,88.7,0.00462,1e-05,0.33694]
[1780429536821,54.51,66845.82,88.7,0.00463,1e-05,0.33703]
[1780429542862,54.51,66846.24,88.7,0.00463,1e-05,0.33731]
[1780429547898,54.51,66855.97,88.7,0.00473,1e-05,0.34368]
[1780429549912,54.51,66847.67,88.7,0.00464,1e-05,0.33824]
[1780429550920,54.51,66838.36,88.7,0.00455,1e-05,0.33222]
[1780429555955,54.51,66837.18,88.7,0.00454,1e-05,0.33146]
[1780429557969,54.51,66843.98,88.7,0.00461,1e-05,0.33584]
[1780429562168,54.51,66857.71,88.7,0.00475,1e-05,0.34483]
[1780429564012,54.51,66849.0,88.7,0.00466,1e-05,0.3391]
[1780429569047,54.51,66847.17,88.7,0.00464,1e-05,0.33791]
[1780429573074,54.51,66837.59,88.7,0.00455,1e-05,0.33173]
[1780429575089,54.51,66827.73,88.7,0.00445,1e-05,0.32546]
[1780429576096,54.51,66818.21,88.7,0.00436,1e-05,0.31951]
[1780429578112,54.51,66807.67,88.7,0.00426,1e-05,0.31302]
[1780429583147,54.51,66796.96,88.7,0.00416,1e-05,0.30655]
[1780429588183,54.51,66797.43,88.7,0.00417,1e-05,0.30683]
[1780429593220,54.51,66792.22,88.7,0.0041,1e-05,0.30206]
[1780429598255,54.51,66792.39,88.7,0.0041,1e-05,0.30216]
[1780429601277,54.51,66785.33,88.7,0.00404,1e-05,0.29801]
[1780429602287,54.51,66792.37,88.7,0.0041,1e-05,0.30215]
[1780429607327,54.51,66789.12,88.7,0.00407,1e-05,0.30023]
[1780429609342,54.51,66776.75,88.7,0.00396,1e-05,0.29302]
[1780429611356,54.51,66783.45,88.7,0.00402,1e-05,0.29691]
[1780429614377,54.51,66794.16,88.7,0.00412,1e-05,0.30321]
[1780429619412,54.51,66801.62,88.7,0.00418,1e-05,0.30767]
[1780429620434,54.51,66809.15,88.7,0.00425,1e-05,0.31223]
[1780429621434,54.51,66818.2,88.7,0.00434,1e-05,0.31778]
[1780429623465,54.51,66810.62,88.7,0.00427,1e-05,0.31312]
[1780429628500,54.51,66817.01,88.7,0.00433,1e-05,0.31704]
[1780429631521,54.51,66826.46,88.7,0.00441,1e-05,0.32292]
[1780429632528,54.51,66833.23,88.7,0.00448,1e-05,0.32718]
[1780429633535,54.51,66843.78,88.7,0.00458,1e-05,0.33392]
[1780429634554,54.51,66853.9,88.7,0.00468,1e-05,0.3405]
[1780429635554,54.51,66864.97,88.7,0.00479,1e-05,0.34782]
[1780429636560,54.51,66876.24,88.7,0.00491,1e-05,0.3554]
[1780429641594,54.51,66877.18,88.7,0.00492,1e-05,0.35604]
[1780429646630,54.51,66874.28,88.7,0.00489,1e-05,0.35407]
[1780429649651,54.51,66880.86,88.7,0.00496,1e-05,0.35855]
[1780429651665,54.51,66890.32,88.7,0.00503,1e-05,0.36317]
[1780429654686,54.51,66898.4,88.7,0.00512,1e-05,0.3688]
[1780429655696,54.51,66912.9,88.7,0.00528,1e-05,0.37909]
[1780429656701,54.51,66929.17,88.7,0.00547,1e-05,0.39092]
[1780429658811,54.51,66916.18,88.7,0.00532,1e-05,0.38145]
[1780429661765,54.51,66925.17,88.7,0.00542,1e-05,0.38798]
[1780429665489,54.51,66933.49,88.7,0.00552,1e-05,0.39411]
[1780429670836,54.51,66929.74,88.7,0.00547,1e-05,0.39134]
[1780429672850,54.51,66919.49,88.7,0.00536,1e-05,0.38384]
[1780429674864,54.51,66926.52,88.7,0.00543,1e-05,0.38897]
[1780429677885,54.51,66936.66,88.7,0.00555,1e-05,0.39647]
[1780429680906,54.51,66930.14,88.7,0.00548,1e-05,0.39163]
[1780429685941,54.51,66940.41,88.7,0.0056,1e-05,0.39927]
[1780429688963,54.51,66926.92,88.7,0.00544,1e-05,0.38927]
[1780429692991,54.51,66934.76,88.7,0.00553,1e-05,0.39506]
[1780429698028,54.51,66925.22,88.7,0.00542,1e-05,0.38802]
[1780429699036,54.51,66915.08,88.7,0.00531,1e-05,0.38066]
[1780429704076,54.51,66912.25,88.7,0.00527,1e-05,0.37862]
[1780429705083,54.51,66919.06,88.7,0.00535,1e-05,0.38353]
[1780429706090,54.51,66930.38,88.7,0.00548,1e-05,0.39181]
[1780429707097,54.51,66937.42,88.7,0.00556,1e-05,0.39704]
[1780429708104,54.51,66944.53,88.7,0.00564,1e-05,0.40237]
[1780429709110,54.51,66954.59,88.7,0.00576,1e-05,0.41002]
[1780429714148,54.51,66960.97,88.7,0.00581,1e-05,0.41284]
[1780429715160,54.51,66971.67,88.7,0.00594,1e-05,0.42116]
[1780429720195,54.51,66975.96,88.7,0.006,1e-05,0.42454]
[1780429722209,54.51,66982.72,88.7,0.00608,1e-05,0.42991]
[1780429727245,54.51,66979.6,88.7,0.00604,1e-05,0.42742]
[1780429728251,54.51,66986.95,88.7,0.00614,1e-05,0.43329]
[1780429733288,54.51,66995.04,88.7,0.00624,1e-05,0.43983]
[1780429735301,54.51,67002.15,88.7,0.00633,1e-05,0.44565]
[1780429740337,54.51,67004.58,88.7,0.00636,1e-05,0.44765]
[1780429745414,54.51,67008.43,88.7,0.00642,1e-05,0.45084]
[1780429747427,54.51,67001.6,88.7,0.00633,1e-05,0.4452]
[1780429750448,54.51,66992.82,88.7,0.00621,1e-05,0.43803]
[1780429752462,54.51,66999.78,88.7,0.0063,1e-05,0.4437]
[1780429754476,54.51,67007.71,88.7,0.00641,1e-05,0.45024]
[1780429757497,54.51,67000.95,88.7,0.00632,1e-05,0.44466]
[1780429759511,54.51,66994.09,88.7,0.00623,1e-05,0.43906]
[1780429764546,54.51,66996.87,88.7,0.00626,1e-05,0.44132]
[1780429769583,54.51,66993.9,88.7,0.00623,1e-05,0.43891]
[1780429771597,54.51,67004.29,88.7,0.00633,1e-05,0.44519]
[1780429773611,54.51,67011.87,88.7,0.00643,1e-05,0.45146]
[1780429774618,54.51,67021.61,88.7,0.00656,1e-05,0.45962]
[1780429779653,54.51,67022.27,88.7,0.00657,1e-05,0.46018]
[1780429784693,54.51,67027.11,88.7,0.00664,1e-05,0.46428]
[1780429789733,54.51,67031.91,88.7,0.0067,1e-05,0.46839]
[1780429792754,54.51,67052.74,88.7,0.00699,1e-05,0.48653]
[1780429795777,54.51,67059.38,88.7,0.00709,1e-05,0.49244]
[1780429800879,54.52,67043.97,88.7,0.00687,1e-05,0.4791]
[1780429801821,54.53,67037.2,88.7,0.00679,1e-05,0.47375]
[1780429806857,54.55,67051.49,88.7,0.00701,1e-05,0.48764]
[1780429807864,54.56,67060.86,88.7,0.00715,1e-05,0.49628]
[1780429809878,54.57,67070.79,88.7,0.00731,1e-05,0.50584]
[1780429811892,54.58,67077.58,88.7,0.00742,2e-05,0.51264]
[1780429814913,54.59,67084.2,88.7,0.00753,2e-05,0.51965]
[1780429815920,54.6,67091.68,88.7,0.00765,2e-05,0.52695]
[1780429818373,54.61,67100.51,88.7,0.0078,2e-05,0.53588]
[1780429819560,54.61,67100.51,88.7,0.0078,2e-05,0.53588]
[1780429819658,54.61,67148.33,88.7,0.00858,2e-05,0.58355]
[1780429820753,54.64,67178.13,88.7,0.00914,2e-05,0.61654]
[1780429825410,54.64,67186.94,88.7,0.0093,2e-05,0.62605]
[1780429831043,54.64,67186.7,88.7,0.00925,2e-05,0.62297]
[1780429834741,54.64,67192.09,88.7,0.00935,2e-05,0.62882]
[1780429836084,54.64,67181.07,88.7,0.00915,2e-05,0.61689]
[1780429837087,54.64,67172.64,88.7,0.009,2e-05,0.6079]
[1780429842122,54.64,67171.13,88.7,0.00897,2e-05,0.60629]
[1780429847158,54.64,67172.49,88.7,0.00899,2e-05,0.60774]
[1780429849172,54.64,67179.56,88.7,0.00912,2e-05,0.61527]
[1780429851190,54.64,67185.61,88.7,0.00923,2e-05,0.62179]
[1780429853206,54.64,67179.39,88.7,0.00912,2e-05,0.61509]
[1780429854212,54.64,67172.26,88.7,0.00899,2e-05,0.60749]
[1780429859248,54.64,67166.86,88.7,0.00889,2e-05,0.60179]
[1780429862282,54.64,67182.8,88.7,0.00918,2e-05,0.61876]
[1780429863334,54.64,67206.4,88.7,0.00961,2e-05,0.64459]
[1780429867345,54.64,67197.48,88.7,0.00945,2e-05,0.63472]
[1780429868774,54.64,67197.48,88.7,0.00945,2e-05,0.63472]
[1780429869649,54.64,67166.1,88.7,0.00888,2e-05,0.60099]
[1780429870373,54.64,67157.41,88.7,0.00873,2e-05,0.59191]
[1780429872387,54.64,67165.61,88.7,0.00887,2e-05,0.60047]
[1780429875409,54.64,67158.04,88.7,0.00874,2e-05,0.59256]
[1780429880444,54.64,67159.65,88.7,0.00877,2e-05,0.59424]
[1780429882989,54.64,67158.11,88.7,0.00874,2e-05,0.59264]
[1780429888501,54.64,67164.26,88.7,0.00885,2e-05,0.59906]
[1780429890520,54.64,67193.46,88.7,0.00937,2e-05,0.63032]
[1780429895550,54.64,67196.8,88.7,0.00939,2e-05,0.63113]
[1780429898571,54.64,67211.35,88.7,0.00967,2e-05,0.64722]
[1780429899578,54.64,67217.66,88.7,0.00979,2e-05,0.6543]
[1780429904613,54.64,67215.34,88.7,0.00974,2e-05,0.65169]
[1780429905620,54.64,67234.2,88.7,0.01011,2e-05,0.67322]
[1780429910655,54.64,67230.71,88.7,0.01004,2e-05,0.66923]
[1780429912824,54.64,67256.5,88.7,0.01056,2e-05,0.6994]
[1780429913676,54.64,67249.48,88.7,0.01041,2e-05,0.6911]
[1780429915693,54.64,67242.83,88.7,0.01028,2e-05,0.6833]
[1780429918714,54.64,67256.19,88.7,0.01055,2e-05,0.69904]
[1780429919720,54.64,67268.26,88.7,0.0108,2e-05,0.71351]
[1780429920860,54.64,67274.56,88.7,0.01093,2e-05,0.72116]
[1780429921829,54.64,67290.26,88.7,0.01127,2e-05,0.74051]
[1780429922822,54.64,67282.52,88.7,0.0111,2e-05,0.73092]
[1780429928184,54.64,67279.59,88.7,0.01104,2e-05,0.72732]
[1780429931841,54.64,67273.02,88.7,0.0109,2e-05,0.71929]
[1780429932856,54.64,67264.41,88.7,0.01072,2e-05,0.70887]
[1780429935873,54.64,67257.06,88.7,0.01057,2e-05,0.70008]
[1780429938894,54.64,67265.7,88.7,0.01075,2e-05,0.71042]
[1780429942922,54.64,67258.06,88.7,0.01059,2e-05,0.70127]
[1780429947958,54.64,67248.24,88.7,0.01039,2e-05,0.68964]
[1780429948964,54.64,67242.21,88.7,0.01027,2e-05,0.68258]
[1780429950979,54.64,67229.88,88.7,0.01003,2e-05,0.66832]
[1780429954002,54.64,67247.08,88.7,0.01032,2e-05,0.68532]
[1780429955008,54.64,67256.21,88.7,0.01051,2e-05,0.69609]
[1780429960048,54.64,67253.89,88.7,0.01046,2e-05,0.69335]
[1780429963757,54.64,67266.71,88.7,0.01072,2e-05,0.70863]
[1780429964072,54.64,67273.2,88.7,0.01086,2e-05,0.71647]
[1780429969107,54.64,67271.24,88.7,0.01082,2e-05,0.7141]
[1780429970114,54.64,67259.68,88.7,0.01058,2e-05,0.70022]
[1780429975150,54.64,67256.56,88.7,0.01052,2e-05,0.69651]
[1780429980187,54.64,67258.49,88.7,0.01055,2e-05,0.6988]
[1780429981196,54.64,67271.92,88.7,0.01083,2e-05,0.71492]
[1780429986025,54.64,67278.07,88.7,0.01096,2e-05,0.7224]
[1780429986231,54.64,67288.62,88.7,0.01119,2e-05,0.73538]
[1780429987415,54.64,67307.56,88.7,0.0116,2e-05,0.75916]
[1780429988571,54.64,67315.7,88.7,0.01178,2e-05,0.76956]
[1780429989953,54.64,67331.33,88.7,0.01214,2e-05,0.78986]
[1780429990740,54.64,67353.63,88.7,0.01266,2e-05,0.81956]
[1780429994300,54.64,67345.88,88.7,0.01248,2e-05,0.80914]
[1780429997319,54.64,67364.22,88.7,0.01292,2e-05,0.83397]
[1780430002354,54.64,67367.44,88.7,0.01299,2e-05,0.83839]
[1780430005938,54.64,67374.37,88.7,0.01316,2e-05,0.84796]
[1780430006382,54.64,67392.3,88.7,0.01361,3e-05,0.87315]
[1780430008781,54.64,67382.38,88.7,0.01336,3e-05,0.85914]
[1780430009815,54.64,67371.27,88.7,0.01309,2e-05,0.84367]
[1780430010411,54.64,67362.0,88.7,0.01286,2e-05,0.83093]
[1780430011418,54.64,67348.3,88.7,0.01248,2e-05,0.80899]
[1780430012425,54.64,67341.69,88.7,0.01233,2e-05,0.80019]
[1780430016452,54.64,67333.56,88.7,0.01214,2e-05,0.78946]
[1780430019475,54.64,67318.88,88.7,0.0118,2e-05,0.77038]
[1780430021672,54.64,67297.43,88.7,0.01133,2e-05,0.74317]
[1780430024510,54.64,67291.32,88.7,0.0112,2e-05,0.73556]
[1780430029547,54.64,67296.68,88.7,0.01131,2e-05,0.74223]
[1780430033827,54.64,67290.12,88.7,0.01117,2e-05,0.73408]
[1780430035588,54.64,67275.62,88.7,0.01086,2e-05,0.7163]
[1780430040624,54.64,67278.35,88.7,0.01092,2e-05,0.71962]
[1780430045665,54.64,67278.83,88.7,0.01093,2e-05,0.7202]
[1780430047679,54.64,67269.4,88.7,0.01073,2e-05,0.70878]
[1780430052714,54.64,67277.43,88.7,0.0109,2e-05,0.7185]
[1780430053721,54.64,67267.32,88.7,0.01069,2e-05,0.70628]
[1780430054915,54.64,67250.89,88.7,0.01036,2e-05,0.68678]
[1780430055736,54.64,67241.18,88.7,0.01016,2e-05,0.67546]
[1780430059765,54.64,67251.99,88.7,0.01038,2e-05,0.68807]
[1780430062786,54.64,67240.81,88.7,0.01015,2e-05,0.67503]
[1780430067824,54.64,67218.93,88.7,0.00973,2e-05,0.6501]
[1780430068831,54.64,67206.25,88.7,0.00949,2e-05,0.63599]
[1780430073867,54.65,67203.32,88.7,0.0094,2e-05,0.63024]
[1780430078901,54.65,67199.18,88.7,0.00933,2e-05,0.6261]
[1780430083936,54.66,67186.69,88.7,0.00911,2e-05,0.61303]
[1780430086958,54.66,67173.58,88.7,0.00888,2e-05,0.59944]
[1780430088975,54.67,67163.02,88.7,0.0087,2e-05,0.58868]
[1780430094011,54.68,67160.31,88.7,0.00867,2e-05,0.58663]
[1780430098038,54.69,67145.55,88.7,0.00843,2e-05,0.57215]
[1780430099046,54.69,67133.97,88.7,0.00824,2e-05,0.56068]
[1780430100130,54.7,67116.95,88.7,0.00796,2e-05,0.54414]
[1780430101064,54.7,67107.73,88.7,0.00782,2e-05,0.53544]
[1780430104091,54.71,67117.44,88.7,0.00799,2e-05,0.54551]
[1780430105097,54.72,67106.71,88.7,0.00782,2e-05,0.5354]
[1780430110132,54.74,67111.46,88.7,0.00792,2e-05,0.5414]
[1780430113160,54.75,67119.52,88.7,0.00806,2e-05,0.54995]
[1780430118195,54.77,67111.04,88.7,0.00794,2e-05,0.54282]
[1780430122236,54.79,67102.68,88.7,0.00782,2e-05,0.53572]
[1780430126637,54.81,67099.49,88.7,0.00779,2e-05,0.53366]
[1780430131288,54.83,67094.15,88.7,0.00769,2e-05,0.52733]
[1780430132296,54.83,67085.91,88.7,0.00757,2e-05,0.51986]
[1780430137600,54.85,67091.67,88.7,0.00768,2e-05,0.52633]
[1780430141359,54.87,67105.68,88.7,0.00792,2e-05,0.54099]
[1780430142366,54.88,67095.57,88.7,0.00776,2e-05,0.53156]
[1780430147401,54.9,67093.99,88.7,0.00776,2e-05,0.53133]
[1780430152436,54.92,67106.28,88.7,0.00797,2e-05,0.54436]
[1780430155460,54.93,67099.56,88.7,0.00788,2e-05,0.53858]
[1780430159506,54.95,67090.82,88.7,0.00776,2e-05,0.5312]
[1780430161521,54.96,67080.21,88.7,0.0076,2e-05,0.52173]
[1780430166553,54.98,67078.85,88.7,0.0076,2e-05,0.5218]
[1780430169845,54.99,67077.56,88.7,0.00759,2e-05,0.52113]
[1780430169946,55.0,67077.77,88.7,0.0076,2e-05,0.5216]
[1780430175620,55.03,67080.29,88.7,0.00767,2e-05,0.52558]
[1780430180656,55.05,67079.32,88.7,0.00767,2e-05,0.52597]
[1780430182670,55.06,67071.57,88.7,0.00756,2e-05,0.51926]
[1780430184861,55.06,67072.64,88.7,0.00758,2e-05,0.52053]
[1780430184952,55.07,67073.12,88.7,0.00759,2e-05,0.52125]
[1780430189858,55.09,67072.45,88.7,0.0076,2e-05,0.52169]
[1780430189906,55.09,67076.76,88.7,0.00767,2e-05,0.52599]
[1780430191733,55.1,67069.38,88.7,0.00753,2e-05,0.51714]
[1780430194866,55.11,67069.87,88.7,0.00755,2e-05,0.51814]
[1780430194910,55.12,67069.96,88.7,0.00756,2e-05,0.5185]
[1780430198782,55.14,67080.6,88.7,0.00774,2e-05,0.52954]
[1780430199851,55.14,67080.6,88.7,0.00774,2e-05,0.52954]
[1780430199888,55.14,67083.87,88.7,0.00779,2e-05,0.53288]
[1780430204870,55.16,67084.72,88.7,0.00782,2e-05,0.53468]
[1780430204938,55.16,67093.94,88.7,0.00797,2e-05,0.54375]
[1780430206839,55.17,67101.33,88.7,0.0081,2e-05,0.55136]
[1780430211874,55.19,67115.85,88.7,0.00835,2e-05,0.56673]
[1780430214148,55.19,67124.6,88.7,0.00851,2e-05,0.57588]
[1780430216909,55.2,67113.57,88.7,0.00833,2e-05,0.56537]
[1780430221943,55.22,67113.84,88.7,0.00835,2e-05,0.56659]
[1780430222953,55.22,67127.24,88.7,0.00858,2e-05,0.58024]
[1780430227988,55.24,67122.33,88.7,0.00851,2e-05,0.57608]
[1780430233023,55.25,67118.43,88.7,0.00846,2e-05,0.57302]
[1780430238058,55.26,67122.27,88.7,0.00854,2e-05,0.57775]
[1780430243093,55.28,67122.68,88.7,0.00856,2e-05,0.579]
[1780430244100,55.28,67116.53,88.7,0.00846,2e-05,0.57297]
[1780430249135,55.3,67116.42,88.7,0.00847,2e-05,0.57373]
[1780430254170,55.31,67116.3,88.7,0.00844,2e-05,0.5718]
[1780430259205,55.32,67117.77,88.7,0.00848,2e-05,0.57416]
[1780430263236,55.34,67100.61,88.7,0.00821,2e-05,0.55781]
[1780430266257,55.35,67094.06,88.7,0.00812,2e-05,0.55221]
[1780430271292,55.37,67092.74,88.7,0.00812,2e-05,0.552]
[1780430276329,55.39,67097.06,88.7,0.0082,2e-05,0.55727]
[1780430281364,55.4,67092.17,88.7,0.00814,2e-05,0.5535]
[1780430283388,55.41,67100.07,88.7,0.00828,2e-05,0.56166]
[1780430287417,55.42,67111.46,88.7,0.00848,2e-05,0.57374]
[1780430291444,55.44,67121.96,88.7,0.00867,2e-05,0.58502]
[1780430292452,55.44,67128.11,88.7,0.00877,2e-05,0.59146]
[1780430294465,55.44,67134.09,88.7,0.00888,2e-05,0.59787]
[1780430299500,55.45,67134.65,88.7,0.0089,2e-05,0.59903]
[1780430304535,55.46,67129.63,88.7,0.00882,2e-05,0.59443]
[1780430308563,55.47,67122.91,88.7,0.00872,2e-05,0.58803]
[1780430313598,55.48,67126.35,88.7,0.00875,2e-05,0.58955]
[1780430316619,55.49,67118.95,88.7,0.00863,2e-05,0.58245]
[1780430318633,55.49,67111.53,88.7,0.00851,2e-05,0.57528]
[1780430323668,55.51,67109.37,88.7,0.00849,2e-05,0.57402]
[1780430328703,55.52,67117.65,88.7,0.00864,2e-05,0.58325]
[1780430331723,55.53,67126.32,88.7,0.0088,2e-05,0.59255]
[1780430334745,55.54,67132.88,88.7,0.00892,2e-05,0.59973]
[1780430335752,55.54,67125.37,88.7,0.00879,2e-05,0.59211]
[1780430338773,55.55,67116.86,88.7,0.00866,2e-05,0.58387]
[1780430341795,55.56,67130.39,88.7,0.0089,2e-05,0.59823]
[1780430343216,55.56,67144.44,88.7,0.00915,2e-05,0.61306]
[1780430343815,55.56,67155.09,88.7,0.00934,2e-05,0.6245]
[1780430348495,55.57,67141.68,88.7,0.00911,2e-05,0.61073]
[1780430353885,55.58,67146.11,88.7,0.0092,2e-05,0.61598]
[1780430356908,55.58,67158.79,88.7,0.00943,2e-05,0.62974]
[1780430359929,55.58,67170.74,88.7,0.00965,2e-05,0.643]
[1780430363957,55.59,67177.48,88.7,0.00979,2e-05,0.6507]
[1780430365971,55.59,67187.19,88.7,0.00997,2e-05,0.66157]
[1780430368992,55.59,67195.59,88.7,0.01014,2e-05,0.67112]
[1780430374028,55.59,67196.56,88.7,0.01011,2e-05,0.66923]
[1780430375035,55.59,67186.95,88.7,0.00992,2e-05,0.6584]
[1780430376042,55.59,67179.2,88.7,0.00978,2e-05,0.64979]
[1780430381077,55.59,67185.98,88.7,0.00991,2e-05,0.65754]
[1780430383092,55.59,67192.45,88.7,0.01004,2e-05,0.66484]
[1780430385106,55.59,67201.66,88.7,0.01021,2e-05,0.67531]
[1780430388127,55.59,67210.38,88.7,0.01039,2e-05,0.68533]
[1780430393179,55.59,67203.63,88.7,0.01025,2e-05,0.67756]
[1780430398250,55.59,67204.96,88.7,0.01028,2e-05,0.67909]
[1780430399256,55.59,67212.96,88.7,0.01044,2e-05,0.68832]
[1780430401540,55.59,67198.23,88.7,0.01015,2e-05,0.6714]
[1780430402501,55.59,67156.19,88.7,0.00936,2e-05,0.62496]
[1780430403323,55.59,67145.45,88.7,0.00916,2e-05,0.61353]
[1780430405344,55.6,67139.46,88.7,0.00906,2e-05,0.60744]
[1780430406351,55.6,67125.14,88.7,0.00881,2e-05,0.5927]
[1780430408363,55.6,67138.97,88.7,0.00906,2e-05,0.60733]
[1780430409370,55.61,67146.61,88.7,0.00919,2e-05,0.6155]
[1780430412392,55.61,67134.6,88.7,0.00899,2e-05,0.60319]
[1780430417428,55.62,67131.27,88.7,0.00894,2e-05,0.60038]
[1780430419442,55.63,67124.47,88.7,0.00883,2e-05,0.59362]
[1780430421457,55.63,67132.75,88.7,0.00897,2e-05,0.60247]
[1780430422620,55.63,67132.75,88.7,0.00897,2e-05,0.60247]
[1780430423470,55.63,67125.25,88.7,0.00885,2e-05,0.59496]
[1780430428505,55.64,67124.7,88.7,0.00884,2e-05,0.59454]
[1780430431526,55.64,67115.98,88.7,0.00865,2e-05,0.58289]
[1780430432537,55.64,67108.31,88.7,0.00852,2e-05,0.57516]
[1780430437575,55.64,67098.32,88.7,0.00836,2e-05,0.56522]
[1780430442613,55.64,67100.31,88.7,0.00839,2e-05,0.56719]
[1780430443620,55.64,67088.59,88.7,0.0082,2e-05,0.55567]
[1780430448655,55.64,67094.72,88.7,0.0083,2e-05,0.56167]
[1780430453690,55.64,67095.89,88.7,0.00832,2e-05,0.56282]
[1780430455705,55.64,67102.98,88.7,0.00843,2e-05,0.56984]
[1780430458852,55.64,67080.22,88.7,0.00806,2e-05,0.54757]
[1780430462768,55.64,67103.31,88.7,0.00844,2e-05,0.57017]
[1780430467804,55.64,67119.05,88.7,0.0087,2e-05,0.58601]
[1780430469821,55.64,67105.74,88.7,0.00848,2e-05,0.57259]
[1780430472840,55.64,67112.72,88.7,0.0086,2e-05,0.5796]
[1780430477878,55.64,67109.46,88.7,0.00854,2e-05,0.57632]
[1780430479897,55.64,67119.88,88.7,0.00872,2e-05,0.58685]
[1780430480902,55.64,67112.53,88.7,0.00859,2e-05,0.5794]
[1780430485937,55.64,67116.09,88.7,0.00865,2e-05,0.583]
[1780430490973,55.64,67116.59,88.7,0.00866,2e-05,0.58351]
[1780430495850,55.64,67114.02,88.8,0.00858,2e-05,0.5782]
[1780430495873,55.64,67114.02,88.8,0.00858,2e-05,0.5782]
[1780430495874,55.64,67114.02,88.8,0.00858,2e-05,0.5782]
[1780430495960,55.64,67114.02,88.8,0.00858,2e-05,0.5782]
[1780430496025,55.64,67111.66,88.8,0.00854,2e-05,0.57582]
[1780430497022,55.64,67097.35,88.8,0.00831,2e-05,0.56178]
[1780430500043,55.65,67105.45,88.8,0.00845,2e-05,0.57036]
[1780430502057,55.65,67115.07,88.8,0.00862,2e-05,0.58032]
[1780430505078,55.66,67108.43,88.8,0.00851,2e-05,0.57407]
[1780430510113,55.68,67103.58,88.8,0.00844,2e-05,0.57001]
[1780430515148,55.69,67103.92,88.8,0.00846,2e-05,0.57113]
[1780430520160,55.7,67100.77,88.8,0.00842,2e-05,0.56864]
[1780430521190,55.71,67067.14,88.8,0.00788,2e-05,0.53639]
[1780430522197,55.71,67059.23,88.8,0.00776,2e-05,0.52919]
[1780430527792,55.73,67054.39,88.8,0.00771,2e-05,0.52569]
[1780430527234,55.73,67046.2,88.8,0.00759,2e-05,0.51837]
[1780430528239,55.74,67040.05,88.8,0.0075,1e-05,0.51302]
[1780430530475,55.75,67016.76,88.8,0.00717,1e-05,0.49271]
[1780430531703,55.75,67016.76,88.8,0.00717,1e-05,0.49271]
[1780430535126,55.77,67014.01,88.9,0.00714,1e-05,0.49146]
[1780430538361,55.79,67021.35,88.9,0.00727,1e-05,0.49882]
[1780430542350,55.81,67013.96,88.9,0.00718,1e-05,0.49375]
[1780430544381,55.82,67006.18,88.9,0.00708,1e-05,0.4875]
[1780430546393,55.83,66998.94,88.9,0.00699,1e-05,0.4818]
[1780430551429,55.86,66997.55,88.9,0.00696,1e-05,0.47966]
[1780430553443,55.87,67015.94,88.9,0.00723,1e-05,0.49629]
[1780430558478,55.9,67018.52,88.9,0.00729,1e-05,0.50005]
[1780430563513,55.93,67022.75,88.9,0.00738,1e-05,0.5053]
[1780430568548,55.95,67033.25,88.9,0.00756,2e-05,0.51624]
[1780430571570,55.97,67027.03,88.9,0.00748,1e-05,0.5114]
[1780430576605,55.99,67023.33,88.9,0.00745,1e-05,0.50945]
[1780430581641,56.02,67030.57,88.9,0.00758,2e-05,0.51745]
[1780430585670,56.04,67038.03,88.9,0.00771,2e-05,0.52537]
[1780430586677,56.04,67051.22,88.9,0.00792,2e-05,0.53795]
[1780430587684,56.05,67069.27,88.9,0.00821,2e-05,0.55546]
[1780430588691,56.05,67077.55,88.9,0.00835,2e-05,0.56377]
[1780430593733,56.07,67086.09,88.9,0.00851,2e-05,0.57315]
[1780430595747,56.08,67093.26,88.9,0.00863,2e-05,0.58067]
[1780430599775,56.09,67104.6,88.9,0.00884,2e-05,0.5928]
[1780430604814,56.1,67094.69,88.9,0.00868,2e-05,0.58344]
[1780430605819,56.1,67087.47,88.9,0.00856,2e-05,0.57633]
[1780430608840,56.11,67081.41,88.9,0.00847,2e-05,0.57082]
[1780430610855,56.12,67067.1,88.9,0.00824,2e-05,0.55717]
[1780430615889,56.13,67068.91,88.9,0.00825,2e-05,0.55733]
[1780430618958,56.14,67079.64,88.9,0.00843,2e-05,0.56842]
[1780430619368,56.14,67079.64,88.9,0.00843,2e-05,0.56842]
[1780430619961,56.15,67093.39,88.9,0.00867,2e-05,0.58266]
[1780430623636,56.17,67095.73,88.9,0.00872,2e-05,0.58573]
[1780430623989,56.18,67109.94,88.9,0.00898,2e-05,0.60094]
[1780430624997,56.18,67122.32,88.9,0.0092,2e-05,0.61382]
[1780430626004,56.19,67128.79,88.9,0.00933,2e-05,0.62137]
[1780430629334,56.21,67146.22,88.9,0.00967,2e-05,0.64119]
[1780430630034,56.21,67162.06,88.9,0.00997,2e-05,0.65897]
[1780430631041,56.22,67172.2,88.9,0.01017,2e-05,0.6707]
[1780430632340,56.23,67163.7,88.9,0.01002,2e-05,0.66156]
[1780430634060,56.24,67172.93,88.9,0.01021,2e-05,0.67269]
[1780430636075,56.25,67166.12,88.9,0.01009,2e-05,0.66581]
[1780430637091,56.26,67155.13,88.9,0.00989,2e-05,0.65398]
[1780430638098,56.26,67147.55,88.9,0.00975,2e-05,0.64604]
[1780430642126,56.29,67141.36,88.9,0.00966,2e-05,0.64082]
[1780430647165,56.32,67143.03,88.9,0.00972,2e-05,0.64452]
[1780430649181,56.33,67132.72,88.9,0.00955,2e-05,0.63412]
[1780430651193,56.34,67139.31,88.9,0.00968,2e-05,0.64199]
[1780430654333,56.36,67145.64,88.9,0.00982,2e-05,0.65002]
[1780430655660,56.36,67164.88,88.9,0.01019,2e-05,0.67177]
[1780430656227,56.37,67170.92,88.9,0.01032,2e-05,0.67898]
[1780430659249,56.39,67177.28,88.9,0.01046,2e-05,0.68741]
[1780430664284,56.42,67171.22,88.9,0.01038,2e-05,0.68245]
[1780430665291,56.42,67164.13,88.9,0.01025,2e-05,0.6748]
[1780430667305,56.43,67150.27,88.9,0.00999,2e-05,0.66008]
[1780430672340,56.46,67156.46,88.9,0.0101,2e-05,0.66589]
[1780430673647,56.47,67165.46,88.9,0.01028,2e-05,0.67639]
[1780430676369,56.49,67179.83,88.9,0.01059,2e-05,0.69396]
[1780430677376,56.49,67188.64,88.9,0.01077,2e-05,0.70458]
[1780430681405,56.52,67197.19,88.9,0.01097,2e-05,0.71623]
[1780430686439,56.55,67194.65,88.9,0.01096,2e-05,0.71524]
[1780430691473,56.58,67196.58,88.9,0.01103,2e-05,0.71953]
[1780430696509,56.61,67197.65,88.9,0.01109,2e-05,0.72282]
[1780430701547,56.64,67198.62,88.9,0.01115,2e-05,0.726]
[1780430703391,56.64,67199.82,89.0,0.01118,2e-05,0.72784]
[1780430703552,56.64,67199.82,89.0,0.01118,2e-05,0.72784]
[1780430703583,56.64,67199.82,89.0,0.01118,2e-05,0.72784]
[1780430703856,56.65,67212.12,89.0,0.01144,2e-05,0.74306]
[1780430704574,56.65,67224.93,89.0,0.01172,2e-05,0.75898]
[1780430705580,56.66,67239.72,89.0,0.01205,2e-05,0.77763]
[1780430706588,56.66,67250.92,89.0,0.01231,2e-05,0.79201]
[1780430709608,56.66,67236.83,89.0,0.012,2e-05,0.77456]
[1780430710615,56.67,67246.66,89.0,0.01222,2e-05,0.78715]
[1780430715649,56.68,67250.98,89.0,0.01233,2e-05,0.79337]
[1780430720685,56.69,67255.5,89.0,0.01245,2e-05,0.79982]
[1780430725720,56.7,67257.34,89.0,0.0125,2e-05,0.80284]
[1780430728202,56.7,67258.39,89.0,0.01253,2e-05,0.80444]
[1780430728741,56.7,67249.93,89.0,0.01234,2e-05,0.79368]
[1780430733776,56.7,67247.63,89.0,0.01224,2e-05,0.78737]
[1780430737813,56.7,67259.33,89.0,0.0125,2e-05,0.80236]
[1780430738821,56.7,67266.47,89.0,0.01267,2e-05,0.81163]
[1780430741842,56.7,67275.36,89.0,0.01288,2e-05,0.82328]
[1780430746877,56.7,67276.15,89.0,0.0129,2e-05,0.82432]
[1780430751912,56.7,67279.92,89.0,0.01299,2e-05,0.82931]
[1780430755946,56.7,67292.71,89.0,0.01329,2e-05,0.8464]
[1780430758967,56.7,67277.72,89.0,0.01293,2e-05,0.82639]
[1780430762017,56.7,67270.22,89.0,0.01276,2e-05,0.81653]
[1780430765041,56.7,67256.06,89.0,0.01243,2e-05,0.79815]
[1780430767064,56.7,67262.65,89.0,0.01258,2e-05,0.80666]
[1780430769079,56.7,67273.31,89.0,0.01283,2e-05,0.82058]
[1780430771093,56.7,67279.75,89.0,0.01298,2e-05,0.82908]
[1780430772100,56.7,67271.4,89.0,0.01278,2e-05,0.81807]
[1780430775121,56.7,67279.7,89.0,0.01298,2e-05,0.82901]
[1780430776128,56.7,67286.88,89.0,0.01315,2e-05,0.83857]
[1780430780156,56.7,67292.8,89.0,0.0133,2e-05,0.84652]
[1780430784184,56.7,67300.86,89.0,0.01349,2e-05,0.85743]
[1780430786198,56.7,67289.19,89.0,0.01321,2e-05,0.84167]
[1780430789219,56.7,67298.63,89.0,0.01344,2e-05,0.8544]
[1780430793251,56.7,67307.51,89.0,0.0136,2e-05,0.86294]
[1780430794257,56.7,67301.49,89.0,0.01345,2e-05,0.85473]
[1780430799292,56.7,67303.44,89.0,0.0135,2e-05,0.85738]
[1780430801306,56.7,67313.84,89.0,0.01376,3e-05,0.87163]
[1780430803320,56.7,67329.64,89.0,0.01416,3e-05,0.89365]
[1780430805336,56.7,67320.51,89.0,0.01393,3e-05,0.88087]
[1780430810371,56.7,67319.2,89.0,0.01389,3e-05,0.87905]
[1780430811379,56.7,67313.12,89.0,0.01374,2e-05,0.87064]
[1780430817080,56.7,67317.54,89.0,0.01385,3e-05,0.87675]
[1780430820441,56.7,67309.62,89.0,0.01365,2e-05,0.86583]
[1780430822787,56.7,67303.59,89.0,0.0135,2e-05,0.85758]
[1780430823468,56.7,67293.07,89.0,0.01325,2e-05,0.84335]
[1780430824475,56.7,67286.95,89.0,0.0131,2e-05,0.83516]
[1780430826501,56.7,67280.94,89.0,0.01296,2e-05,0.82717]
[1780430827504,56.7,67273.29,89.0,0.01278,2e-05,0.81709]
[1780430830532,56.7,67284.68,89.0,0.01305,2e-05,0.83213]
[1780430831538,56.7,67299.67,89.0,0.01341,2e-05,0.85226]
[1780430836574,56.7,67303.03,89.0,0.01349,2e-05,0.85682]
[1780430838589,56.7,67314.46,89.0,0.01377,3e-05,0.87249]
[1780430840604,56.7,67306.26,89.0,0.01357,2e-05,0.86123]
[1780430843624,56.7,67313.61,89.0,0.01375,3e-05,0.87132]
[1780430846645,56.7,67319.63,89.0,0.0139,3e-05,0.87965]
[1780430847652,56.7,67310.08,89.0,0.01367,2e-05,0.86646]
[1780430851680,56.7,67303.81,89.0,0.01346,2e-05,0.85432]
[1780430854702,56.7,67288.51,89.0,0.01309,2e-05,0.83373]
[1780430858748,56.7,67282.58,89.0,0.01294,2e-05,0.82585]
[1780430863765,56.7,67276.64,89.0,0.0128,2e-05,0.81803]
[1780430867794,56.7,67282.63,89.0,0.01294,2e-05,0.82592]
[1780430871822,56.7,67295.92,89.0,0.01326,2e-05,0.84365]
[1780430876857,56.7,67288.68,89.0,0.01309,2e-05,0.83395]
[1780430880886,56.7,67278.13,89.0,0.01284,2e-05,0.81999]
[1780430881892,56.7,67269.82,89.0,0.01264,2e-05,0.80911]
[1780430887934,56.7,67265.02,89.0,0.01253,2e-05,0.80289]
[1780430892969,56.7,67269.6,89.0,0.01264,2e-05,0.80883]
[1780430894983,56.7,67276.66,89.0,0.0128,2e-05,0.81805]
[1780430898004,56.7,67266.62,89.0,0.01257,2e-05,0.80496]
[1780430903039,56.7,67264.92,89.0,0.01253,2e-05,0.80276]
[1780430905068,56.7,67265.02,89.0,0.01253,2e-05,0.80289]
[1780430906064,56.71,67275.48,89.0,0.01278,2e-05,0.81694]
[1780430907069,56.71,67283.49,89.0,0.01298,2e-05,0.82793]
[1780430910089,56.73,67290.35,89.0,0.01317,2e-05,0.83839]
[1780430912106,56.85,67283.53,89.0,0.01311,2e-05,0.83449]
[1780430917141,56.93,67288.76,89.0,0.01335,2e-05,0.84762]
[1780430920162,56.95,67297.81,89.0,0.01359,2e-05,0.86121]
[1780430923184,56.97,67303.84,89.0,0.01377,2e-05,0.8708]
[1780430925202,56.98,67314.72,89.0,0.01406,3e-05,0.88675]
[1780430930299,57.05,67316.01,89.0,0.01419,3e-05,0.89411]
[1780430930360,57.06,67325.84,89.0,0.01446,3e-05,0.90883]
[1780430931245,57.06,67334.19,89.0,0.01468,3e-05,0.92073]
[1780430936280,57.09,67341.53,89.0,0.01491,3e-05,0.93324]
[1780430938294,57.14,67348.75,89.0,0.01518,3e-05,0.94776]
[1780430943330,57.17,67348.78,89.0,0.01522,3e-05,0.94987]
[1780430946351,57.18,67358.17,89.0,0.01549,3e-05,0.96473]
[1780430951386,57.2,67350.41,89.0,0.01531,3e-05,0.95483]
[1780430956421,57.22,67354.79,89.0,0.01546,3e-05,0.96297]
[1780430961456,57.24,67351.43,89.0,0.0154,3e-05,0.9596]
[1780430966493,57.26,67334.04,89.0,0.01496,3e-05,0.93581]
[1780430968507,57.27,67341.23,89.0,0.01517,3e-05,0.94696]
[1780430969514,57.28,67334.11,89.0,0.01498,3e-05,0.93695]
[1780430972375,57.28,67335.25,89.0,0.01502,3e-05,0.93896]
[1780430976021,57.29,67336.66,89.0,0.01501,3e-05,0.93791]
[1780430976513,57.29,67338.94,89.0,0.01507,3e-05,0.94122]
[1780430981598,57.29,67340.36,89.0,0.01512,3e-05,0.94364]
[1780430983612,57.29,67349.18,89.0,0.01536,3e-05,0.95655]
[1780430984619,57.29,67358.15,89.0,0.0156,3e-05,0.96982]
[1780430986633,57.29,67346.25,89.0,0.01528,3e-05,0.95225]
[1780430991670,57.29,67342.02,89.0,0.01516,3e-05,0.94606]
[1780430996704,57.29,67343.09,89.0,0.01519,3e-05,0.94762]
[1780431001237,57.29,67333.06,89.0,0.01492,3e-05,0.93306]
[1780431001747,57.29,67320.18,89.0,0.01458,3e-05,0.91461]
[1780431003577,57.29,67325.75,89.0,0.01473,3e-05,0.92255]
[1780431003612,57.29,67325.75,89.0,0.01473,3e-05,0.92255]
[1780431003760,57.29,67335.91,89.0,0.015,3e-05,0.93718]
[1780431008794,57.29,67340.61,89.0,0.01512,3e-05,0.944]
[1780431011816,57.29,67349.32,89.0,0.01536,3e-05,0.95676]
[1780431012823,57.29,67358.92,89.0,0.01562,3e-05,0.97097]
[1780431015844,57.29,67365.81,89.0,0.01582,3e-05,0.98127]
[1780431020879,57.29,67367.51,89.0,0.01586,3e-05,0.98382]
[1780431022893,57.29,67361.1,89.0,0.01568,3e-05,0.97422]
[1780431025945,57.29,67371.0,89.0,0.01596,3e-05,0.98908]
[1780431026920,57.29,67379.82,89.0,0.01621,3e-05,1.00247]
[1780431031957,57.29,67373.85,89.0,0.01598,3e-05,0.98945]
[1780431032964,57.29,67366.53,89.0,0.01578,3e-05,0.97843]
[1780431036992,57.29,67373.97,89.0,0.01598,3e-05,0.98963]
[1780431042027,57.29,67370.74,89.0,0.01589,3e-05,0.98476]
[1780431047062,57.29,67369.3,89.0,0.01585,3e-05,0.98259]
[1780431049220,57.29,67352.62,89.0,0.01539,3e-05,0.95776]
[1780431050084,57.29,67338.49,89.0,0.01501,3e-05,0.93711]
[1780431055123,57.29,67335.57,89.0,0.01493,3e-05,0.93289]
[1780431060158,57.29,67334.06,89.0,0.01489,3e-05,0.93071]
[1780431061165,57.29,67339.98,89.0,0.01505,3e-05,0.93927]
[1780431062172,57.29,67353.65,89.0,0.01542,3e-05,0.95928]
[1780431067207,57.29,67360.66,89.0,0.01561,3e-05,0.96967]
[1780431068214,57.29,67349.05,89.0,0.01529,3e-05,0.95251]
[1780431070228,57.29,67342.6,89.0,0.01512,3e-05,0.94308]
[1780431075263,57.29,67331.16,89.0,0.01481,3e-05,0.92654]
[1780431077277,57.29,67321.56,89.0,0.01456,3e-05,0.91283]
[1780431081309,57.29,67315.36,89.0,0.0144,3e-05,0.90407]
[1780431086344,57.29,67302.22,89.0,0.01407,3e-05,0.8857]
[1780431091392,57.29,67300.59,89.0,0.01397,3e-05,0.87979]
[1780431096427,57.29,67299.14,89.0,0.01393,3e-05,0.87779]
[1780431098441,57.29,67287.52,89.0,0.01364,2e-05,0.8619]
[1780431101475,57.29,67281.35,89.0,0.01349,2e-05,0.85356]
[1780431106510,57.29,67285.76,89.0,0.0136,2e-05,0.85952]
[1780431107517,57.29,67296.05,89.0,0.01385,2e-05,0.87355]
[1780431109531,57.29,67290.14,89.0,0.01371,2e-05,0.86547]
[1780431111545,57.29,67296.21,89.0,0.01386,2e-05,0.87376]
[1780431114566,57.29,67302.9,89.0,0.01403,3e-05,0.88298]
[1780431119601,57.29,67305.92,89.0,0.0141,3e-05,0.88717]
[1780431121615,57.29,67312.86,89.0,0.01428,3e-05,0.89685]
[1780431122622,57.29,67306.33,89.0,0.01411,3e-05,0.88774]
[1780431127657,57.29,67301.37,89.0,0.01399,3e-05,0.88087]
[1780431132693,57.29,67300.29,89.0,0.01396,3e-05,0.87938]
[1780431136723,57.29,67289.84,89.0,0.0137,2e-05,0.86506]
[1780431141758,57.29,67283.72,89.0,0.01355,2e-05,0.85676]
[1780431146793,57.29,67283.51,89.0,0.01354,2e-05,0.85647]
[1780431151827,57.29,67285.0,89.0,0.01353,2e-05,0.8549]
[1780431156864,57.29,67279.79,89.0,0.0134,2e-05,0.84789]
[1780431161757,57.29,67282.07,89.0,0.01345,2e-05,0.85095]
[1780431161900,57.29,67280.17,89.0,0.01341,2e-05,0.8484]
[1780431165436,57.29,67280.67,89.0,0.01342,2e-05,0.84907]
[1780431165496,57.29,67279.99,89.0,0.0134,2e-05,0.84816]
[1780431170963,57.29,67286.52,89.0,0.01356,2e-05,0.85695]
[1780431175998,57.29,67286.24,89.0,0.01356,2e-05,0.85657]
[1780431181701,57.29,67285.34,89.0,0.01353,2e-05,0.85536]
[1780431181757,57.29,67285.34,89.0,0.01353,2e-05,0.85536]
[1780431182041,57.29,67285.3,89.0,0.01353,2e-05,0.8553]
[1780431187077,57.29,67281.99,89.0,0.01345,2e-05,0.85084]
[1780431192114,57.29,67282.87,89.0,0.01347,2e-05,0.85203]
[1780431193121,57.29,67276.9,89.0,0.01333,2e-05,0.84402]
[1780431194430,57.29,67276.9,89.0,0.01333,2e-05,0.84402]
[1780431194442,57.29,67277.28,89.0,0.01334,2e-05,0.84453]
[1780431200170,57.29,67282.22,89.0,0.01346,2e-05,0.85115]
[1780431205205,57.29,67282.8,89.0,0.01347,2e-05,0.85193]
[1780431210240,57.29,67281.75,89.0,0.01345,2e-05,0.85052]
[1780431215275,57.29,67283.05,89.0,0.01342,2e-05,0.84869]
[1780431220310,57.29,67270.19,89.0,0.01311,2e-05,0.83157]
[1780431225345,57.29,67268.8,89.0,0.01308,2e-05,0.82973]
[1780431227359,57.29,67275.43,89.0,0.01324,2e-05,0.83851]
[1780431232394,57.29,67276.11,89.0,0.01326,2e-05,0.83942]
[1780431238436,57.29,67276.05,89.0,0.01325,2e-05,0.83934]
[1780431243471,57.29,67273.61,89.0,0.0132,2e-05,0.8361]
[1780431248506,57.29,67269.93,89.0,0.01311,2e-05,0.83122]
[1780431253541,57.29,67269.31,89.0,0.01309,2e-05,0.83041]
[1780431256562,57.29,67259.51,89.0,0.01286,2e-05,0.81755]
[1780431261597,57.29,67260.28,89.0,0.01288,2e-05,0.81856]
[1780431265624,57.29,67266.69,89.0,0.01303,2e-05,0.82695]
[1780431268646,57.29,67258.16,89.0,0.01283,2e-05,0.8158]
[1780431273681,57.29,67259.53,89.0,0.01281,2e-05,0.8141]
[1780431278717,57.29,67261.19,89.0,0.01285,2e-05,0.81626]
[1780431284758,57.29,67258.55,89.0,0.01279,2e-05,0.81282]
[1780431287780,57.29,67266.56,89.0,0.01297,2e-05,0.82327]
[1780431292815,57.29,67268.52,89.0,0.01302,2e-05,0.82585]
[1780431297850,57.29,67277.25,89.0,0.01323,2e-05,0.83739]
[1780431301885,57.29,67283.25,89.0,0.01337,2e-05,0.84539]
[1780431306920,57.29,67285.36,89.0,0.01343,2e-05,0.84822]
[1780431307927,57.29,67293.66,89.0,0.01363,2e-05,0.85942]
[1780431310951,57.29,67281.11,89.0,0.01332,2e-05,0.84253]
[1780431311957,57.29,67274.84,89.0,0.01317,2e-05,0.83419]
[1780431316992,57.29,67272.11,89.0,0.01311,2e-05,0.83058]
[1780431322030,57.29,67264.32,89.0,0.01292,2e-05,0.82034]
[1780431324019,57.29,67258.68,89.0,0.01279,2e-05,0.81299]
[1780431325051,57.29,67244.93,89.0,0.01247,2e-05,0.7953]
[1780431326257,57.29,67232.51,89.0,0.01219,2e-05,0.77958]
[1780431328726,57.29,67237.31,89.0,0.0123,2e-05,0.78562]
[1780431328794,57.29,67243.93,89.0,0.01245,2e-05,0.79402]
[1780431329243,57.29,67243.93,89.0,0.01245,2e-05,0.79402]
[1780431329260,57.29,67243.93,89.0,0.01245,2e-05,0.79402]
[1780431329476,57.29,67243.93,89.0,0.01245,2e-05,0.79402]
[1780431332977,57.31,67249.62,89.0,0.01255,2e-05,0.79913]
[1780431333107,57.32,67240.85,89.0,0.01236,2e-05,0.78838]
[1780431335265,57.32,67236.64,89.0,0.01226,2e-05,0.78306]
[1780431337442,57.32,67234.67,89.0,0.01222,2e-05,0.78099]
[1780431339153,57.33,67223.35,89.0,0.01198,2e-05,0.76728]
[1780431342175,57.33,67215.34,89.0,0.0118,2e-05,0.7574]
[1780431345197,57.33,67203.04,89.0,0.01154,2e-05,0.74243]
[1780431350231,57.33,67203.22,89.0,0.01154,2e-05,0.74264]
[1780431352246,57.33,67213.21,89.0,0.01176,2e-05,0.75479]
[1780431353191,57.33,67213.21,89.0,0.01176,2e-05,0.75479]
[1780431354622,57.33,67216.56,89.0,0.01183,2e-05,0.7589]
[1780431356734,57.34,67210.69,89.0,0.01172,2e-05,0.75253]
[1780431359290,57.35,67213.84,89.0,0.01179,2e-05,0.75679]
[1780431360931,57.36,67215.65,89.0,0.01185,2e-05,0.75983]
[1780431362317,57.37,67204.99,89.0,0.01162,2e-05,0.74722]
[1780431363324,57.37,67215.84,89.0,0.01186,2e-05,0.76047]
[1780431364540,57.37,67215.84,89.0,0.01186,2e-05,0.76047]
[1780431365952,57.37,67221.31,89.0,0.01199,2e-05,0.76764]
[1780431371380,57.38,67221.36,89.0,0.01199,2e-05,0.76811]
[1780431372387,57.38,67214.93,89.0,0.01185,2e-05,0.76017]
[1780431373869,57.38,67214.93,89.0,0.01185,2e-05,0.76017]
[1780431376159,57.38,67209.45,89.0,0.01173,2e-05,0.75346]
[1780431376493,57.38,67209.45,89.0,0.01173,2e-05,0.75346]
[1780431377423,57.38,67202.73,89.0,0.01159,2e-05,0.74529]
[1780431378430,57.38,67191.86,89.0,0.01136,2e-05,0.73223]
[1780431380572,57.38,67194.25,89.0,0.01141,2e-05,0.73508]
[1780431380936,57.38,67194.25,89.0,0.01141,2e-05,0.73508]
[1780431381036,57.38,67193.82,89.0,0.0114,2e-05,0.73457]
[1780431382392,57.38,67194.64,89.0,0.01142,2e-05,0.73595]
[1780431385703,57.4,67196.82,89.0,0.01148,2e-05,0.73937]
[1780431386353,57.4,67197.54,89.0,0.01151,2e-05,0.74064]
[1780431386486,57.41,67191.41,89.0,0.01138,2e-05,0.7337]
[1780431391521,57.41,67187.97,89.0,0.01126,2e-05,0.72636]
[1780431395549,57.41,67181.15,89.0,0.01112,2e-05,0.71831]
[1780431396761,57.41,67181.15,89.0,0.01112,2e-05,0.71831]
[1780431398572,57.41,67170.44,89.0,0.0109,2e-05,0.70582]
[1780431401461,57.41,67168.67,89.0,0.01086,2e-05,0.70377]
[1780431401593,57.41,67176.66,89.0,0.01103,2e-05,0.71305]
[1780431403658,57.41,67173.0,89.0,0.01096,2e-05,0.70918]
[1780431403730,57.42,67162.33,89.0,0.01075,2e-05,0.69725]
[1780431409651,57.43,67163.07,89.0,0.01077,2e-05,0.69849]
[1780431413169,57.43,67165.01,89.0,0.01081,2e-05,0.70072]
[1780431414688,57.43,67153.49,89.0,0.01059,2e-05,0.68794]
[1780431415557,57.43,67153.49,89.0,0.01059,2e-05,0.68794]
[1780431417719,57.44,67162.79,89.0,0.01078,2e-05,0.69894]
[1780431418703,57.44,67162.25,89.0,0.01077,2e-05,0.69832]
[1780431421379,57.45,67156.95,89.0,0.01068,2e-05,0.69303]
[1780431424759,57.46,67146.06,89.0,0.01047,2e-05,0.68108]
[1780431428992,57.46,67140.99,89.0,0.01037,2e-05,0.67539]
[1780431432817,57.46,67144.7,89.0,0.01044,2e-05,0.67955]
[1780431433391,57.46,67143.99,89.0,0.01043,2e-05,0.67875]
[1780431434856,57.46,67145.38,89.0,0.01045,2e-05,0.68031]
[1780431436624,57.46,67147.22,89.0,0.01049,2e-05,0.68238]
[1780431439173,57.46,67151.11,89.0,0.01057,2e-05,0.68716]
[1780431442885,57.46,67158.15,89.0,0.01071,2e-05,0.69517]
[1780431443561,57.46,67158.15,89.0,0.01071,2e-05,0.69517]
[1780431444907,57.47,67158.33,89.0,0.01072,2e-05,0.69577]
[1780431445906,57.47,67147.48,89.0,0.01052,2e-05,0.68383]
[1780431447574,57.47,67148.64,89.0,0.01054,2e-05,0.68514]
[1780431449934,57.49,67157.08,89.0,0.01073,2e-05,0.69589]
[1780431450941,57.49,67166.85,89.0,0.01092,2e-05,0.70713]
[1780431454464,57.52,67167.84,89.0,0.01092,2e-05,0.70667]
[1780431455917,57.52,67166.07,89.0,0.01089,2e-05,0.70463]
[1780431458307,57.58,67161.17,89.0,0.01086,2e-05,0.70322]
[1780431460213,57.58,67160.75,89.0,0.01086,2e-05,0.70274]
[1780431462021,57.59,67183.64,89.0,0.01134,2e-05,0.7303]
[1780431465848,57.6,67186.6,89.0,0.01142,2e-05,0.73462]
[1780431466328,57.62,67186.71,89.0,0.01144,2e-05,0.73555]
[1780431467036,57.62,67186.71,89.0,0.01144,2e-05,0.73555]
[1780431466430,57.62,67177.39,89.0,0.01124,2e-05,0.72449]
[1780431467646,57.62,67177.39,89.0,0.01124,2e-05,0.72449]
[1780431468159,57.62,67171.62,89.0,0.01113,2e-05,0.7181]
[1780431468260,57.63,67162.24,89.0,0.01094,2e-05,0.70757]
[1780431469080,57.63,67149.79,89.0,0.01069,2e-05,0.69328]
[1780431470461,57.63,67149.79,89.0,0.01069,2e-05,0.69328]
[1780431471481,57.63,67147.38,89.0,0.01064,2e-05,0.69055]
[1780431471816,57.63,67147.38,89.0,0.01064,2e-05,0.69055]
[1780431471913,57.63,67140.1,89.0,0.01051,2e-05,0.68271]
[1780431472110,57.63,67140.1,89.0,0.01051,2e-05,0.68271]
[1780431472924,57.63,67140.1,89.0,0.01051,2e-05,0.68271]
[1780431482039,57.68,67144.7,89.0,0.01064,2e-05,0.69058]
[1780431483263,57.69,67138.93,89.0,0.01054,2e-05,0.68483]
[1780431483800,57.69,67138.93,89.0,0.01054,2e-05,0.68483]
[1780431484048,57.69,67138.93,89.0,0.01054,2e-05,0.68483]
[1780431484751,57.69,67142.87,89.0,0.01062,2e-05,0.68927]
[1780431487204,57.7,67126.46,89.0,0.01031,2e-05,0.67165]
[1780431489219,57.7,67119.37,89.0,0.01018,2e-05,0.66383]
[1780431494257,57.7,67118.31,89.0,0.01016,2e-05,0.66267]
[1780431495668,57.7,67118.31,89.0,0.01016,2e-05,0.66267]
[1780431495749,57.7,67099.11,89.0,0.0098,2e-05,0.64189]
[1780431496274,57.7,67091.18,89.0,0.00965,2e-05,0.63346]
[1780431497282,57.7,67074.44,89.0,0.00935,2e-05,0.61599]
[1780431498289,57.7,67068.29,89.0,0.00924,2e-05,0.60972]
[1780431501557,57.7,67062.35,89.0,0.00914,2e-05,0.60382]
[1780431503324,57.71,67056.24,89.0,0.00904,2e-05,0.59775]
[1780431506345,57.71,67063.96,89.0,0.00917,2e-05,0.60575]
[1780431508359,57.71,67055.68,89.0,0.00903,2e-05,0.59747]
[1780431513394,57.72,67053.77,89.0,0.00896,2e-05,0.59304]
[1780431518430,57.72,67048.63,89.0,0.00888,2e-05,0.58822]
[1780431522458,57.73,67038.8,89.0,0.00872,2e-05,0.57876]
[1780431524472,57.73,67047.51,89.0,0.00887,2e-05,0.58751]
[1780431525491,57.73,67053.76,89.0,0.00898,2e-05,0.59382]
[1780431526490,57.73,67065.07,89.0,0.00917,2e-05,0.60532]
[1780431527497,57.73,67055.65,89.0,0.00901,2e-05,0.59585]
[1780431528504,57.73,67048.94,89.0,0.0089,2e-05,0.58921]
[1780431533540,57.78,67052.95,89.0,0.00901,2e-05,0.59566]
[1780431534547,57.78,67041.09,89.0,0.00881,2e-05,0.58393]
[1780431538575,57.8,67025.97,89.0,0.00858,2e-05,0.57027]
[1780431543610,57.81,67021.52,89.0,0.00851,2e-05,0.56644]
[1780431545624,57.81,67029.59,89.0,0.00865,2e-05,0.57445]
[1780431547140,57.81,67016.41,89.0,0.00843,2e-05,0.56181]
[1780431547639,57.81,67004.2,89.0,0.00824,2e-05,0.55022]
[1780431548891,57.81,67010.14,89.0,0.00833,2e-05,0.55584]
[1780431552674,57.81,67002.24,89.0,0.00821,2e-05,0.54857]
[1780431553887,57.81,67002.24,89.0,0.00821,2e-05,0.54857]
[1780431557712,57.82,67010.07,89.0,0.00834,2e-05,0.55628]
[1780431562833,57.83,67015.26,89.0,0.00843,2e-05,0.56166]
[1780431562937,57.83,67021.88,89.0,0.00854,2e-05,0.56813]
[1780431563759,57.83,67033.34,89.0,0.00873,2e-05,0.5794]
[1780431566780,57.84,67044.56,89.0,0.00893,2e-05,0.59084]
[1780431568794,57.84,67037.64,89.0,0.00881,2e-05,0.5842]
[1780431573829,57.85,67044.39,89.0,0.0089,2e-05,0.58868]
[1780431578865,57.86,67046.43,89.0,0.00894,2e-05,0.5913]
[1780431579873,57.86,67039.85,89.0,0.00883,2e-05,0.58486]
[1780431581887,57.87,67032.14,89.0,0.0087,2e-05,0.57748]
[1780431584907,57.87,67038.86,89.0,0.00882,2e-05,0.58444]
[1780431587929,57.88,67027.26,89.0,0.00864,2e-05,0.57343]
[1780431588936,57.88,67020.54,89.0,0.00853,2e-05,0.56704]
[1780431592965,57.89,67013.62,89.0,0.00842,2e-05,0.56089]
[1780431593972,57.89,67023.05,89.0,0.00858,2e-05,0.57008]
[1780431594979,57.9,67032.8,89.0,0.00874,2e-05,0.57971]
[1780431595986,57.9,67041.18,89.0,0.00889,2e-05,0.5881]
[1780431601022,57.91,67041.77,89.0,0.00891,2e-05,0.58927]
[1780431601449,57.91,67041.77,89.0,0.00891,2e-05,0.58927]
[1780431601549,57.91,67041.77,89.0,0.00891,2e-05,0.58927]
[1780431602453,57.91,67043.3,89.0,0.00893,2e-05,0.5909]
[1780431606057,57.91,67029.28,89.0,0.0087,2e-05,0.57718]
[1780431606759,57.91,67029.28,89.0,0.0087,2e-05,0.57718]
[1780431608340,57.91,67028.55,89.0,0.00869,2e-05,0.57659]
[1780431611092,57.92,67019.46,89.0,0.00854,2e-05,0.5679]
[1780431611725,57.92,67019.46,89.0,0.00854,2e-05,0.5679]
[1780431613666,57.92,67010.37,89.0,0.00839,2e-05,0.55919]
[1780431613844,57.92,67010.37,89.0,0.00839,2e-05,0.55919]
[1780431614113,57.92,66999.21,89.0,0.00822,2e-05,0.54864]
[1780431615123,57.92,66987.31,89.0,0.00803,2e-05,0.53757]
[1780431616129,57.92,66978.83,89.0,0.0079,2e-05,0.5298]
[1780431621165,57.92,66985.73,89.0,0.00801,2e-05,0.53617]
[1780431623179,57.92,66979.81,89.0,0.00791,2e-05,0.53075]
[1780431626202,57.92,66986.19,89.0,0.00801,2e-05,0.53662]
[1780431629222,57.92,66998.79,89.0,0.00821,2e-05,0.54832]
[1780431629300,57.92,66998.79,89.0,0.00821,2e-05,0.54832]
[1780431629815,57.92,66998.79,89.0,0.00821,2e-05,0.54832]
[1780431633119,57.92,67001.35,89.0,0.00821,2e-05,0.54806]
[1780431634271,57.92,66995.29,89.0,0.00812,2e-05,0.5424]
[1780431635265,57.92,66982.43,89.0,0.00792,2e-05,0.53069]
[1780431637279,57.93,66971.75,89.0,0.00776,2e-05,0.5214]
[1780431639031,57.93,66965.65,89.0,0.00767,1e-05,0.51607]
[1780431639965,57.93,66965.65,89.0,0.00767,1e-05,0.51607]
[1780431641006,57.93,66960.12,89.0,0.00759,1e-05,0.51129]
[1780431647368,57.94,66956.05,89.0,0.00754,1e-05,0.50816]
[1780431651368,57.94,66955.85,89.0,0.00754,1e-05,0.50814]
[1780431652112,57.94,66955.85,89.0,0.00754,1e-05,0.50814]
[1780431652161,57.94,66992.7,89.0,0.0081,2e-05,0.5415]
[1780431652734,57.94,67006.22,89.0,0.00832,2e-05,0.55417]
[1780431653852,57.94,67018.52,89.0,0.00852,2e-05,0.5659]
[1780431655442,57.94,67008.81,89.0,0.00836,2e-05,0.55662]
[1780431660491,57.94,67013.81,89.0,0.00844,2e-05,0.56138]
[1780431661982,57.94,67013.81,89.0,0.00844,2e-05,0.56138]
[1780431662512,57.94,67027.29,89.0,0.00866,2e-05,0.57438]
[1780431664524,57.94,67033.6,89.0,0.00876,2e-05,0.58056]
[1780431669559,57.94,67033.3,89.0,0.00876,2e-05,0.58026]
[1780431671573,57.94,67023.38,89.0,0.00859,2e-05,0.57059]
[1780431672580,57.94,67015.55,89.0,0.00847,2e-05,0.56305]
[1780431677615,57.94,67017.43,89.0,0.0085,2e-05,0.56485]
[1780431682650,57.94,67012.76,89.0,0.00842,2e-05,0.56038]
[1780431687685,57.94,67006.89,89.0,0.00833,2e-05,0.5548]
[1780431690706,57.94,67014.43,89.0,0.00845,2e-05,0.56197]
[1780431694602,57.94,67014.68,89.0,0.00841,2e-05,0.5595]
[1780431697755,57.95,67021.15,89.0,0.00853,2e-05,0.56617]
[1780431701783,57.96,67006.88,89.0,0.00831,2e-05,0.5532]
[1780431702811,57.96,67006.88,89.0,0.00831,2e-05,0.5532]
[1780431705820,57.99,66999.68,89.0,0.00822,2e-05,0.54799]
[1780431707037,57.99,66989.74,89.0,0.00806,2e-05,0.53875]
[1780431712860,57.99,66990.38,89.0,0.00807,2e-05,0.53934]
[1780431713868,57.99,66981.43,89.0,0.00793,2e-05,0.53112]
[1780431716889,58.0,66975.09,89.0,0.00784,2e-05,0.52563]
[1780431717896,58.0,66964.32,89.0,0.00768,1e-05,0.51613]
[1780431721924,58.0,66958.31,89.0,0.0076,1e-05,0.51096]
[1780431724955,58.01,66943.12,89.0,0.00738,1e-05,0.49782]
[1780431725962,58.01,66936.09,89.0,0.00728,1e-05,0.49184]
[1780431726969,58.01,66930.09,89.0,0.00719,1e-05,0.4868]
[1780431728983,58.01,66923.16,89.0,0.0071,1e-05,0.48113]
[1780431734021,58.02,66921.39,89.0,0.00708,1e-05,0.48017]
[1780431739057,58.04,66915.91,89.0,0.00702,1e-05,0.47614]
[1780431744121,58.05,66914.18,89.0,0.007,1e-05,0.47526]
[1780431745117,58.05,66891.27,89.0,0.00669,1e-05,0.45663]
[1780431746127,58.05,66882.8,89.0,0.00659,1e-05,0.45]
[1780431747135,58.06,66889.08,89.0,0.00667,1e-05,0.45518]
[1780431750154,58.06,66876.99,89.0,0.00652,1e-05,0.446]
[1780431752173,58.07,66888.37,89.0,0.00664,1e-05,0.45305]
[1780431754189,58.13,66896.2,89.0,0.00679,1e-05,0.46237]
[1780431755194,58.16,66902.71,89.0,0.0069,1e-05,0.46905]
[1780431760229,58.22,66906.8,89.0,0.00701,1e-05,0.47526]
[1780431764257,58.23,66899.3,89.0,0.00691,1e-05,0.46951]
[1780431769292,58.24,66904.98,89.0,0.007,1e-05,0.47479]
[1780431772313,58.25,66888.51,89.0,0.00678,1e-05,0.46164]
[1780431773320,58.25,66881.23,89.0,0.00669,1e-05,0.45591]
[1780431778355,58.32,66874.57,89.0,0.00666,1e-05,0.45399]
[1780431783390,58.34,66876.26,89.0,0.00669,1e-05,0.45611]
[1780431784397,58.34,66869.15,89.0,0.0066,1e-05,0.4506]
[1780431789433,58.41,66876.84,89.0,0.00676,1e-05,0.46011]
[1780431794474,58.42,66881.48,89.0,0.00683,1e-05,0.46455]
[1780431796489,58.43,66893.17,89.0,0.00699,1e-05,0.47439]
[1780431797496,58.45,66899.87,89.0,0.00711,1e-05,0.48119]
[1780431800517,58.46,66892.12,89.0,0.00701,1e-05,0.47506]
[1780431802531,58.46,66899.66,89.0,0.00711,1e-05,0.48153]
[1780431807566,58.47,66902.07,89.0,0.00716,1e-05,0.48405]
[1780431811594,58.48,66899.08,89.0,0.00709,1e-05,0.4795]
[1780431814615,58.49,66892.69,89.0,0.007,1e-05,0.4745]
[1780431816630,58.49,66907.19,89.0,0.00721,1e-05,0.48681]
[1780431820662,58.5,66891.91,89.0,0.007,1e-05,0.47442]
[1780431822675,58.51,66883.5,89.0,0.00689,1e-05,0.46784]
[1780431826703,58.51,66894.29,89.0,0.00705,1e-05,0.47708]
[1780431831738,58.52,66886.96,89.0,0.00695,1e-05,0.47156]
[1780431833752,58.53,66901.04,89.0,0.00715,1e-05,0.48358]
[1780431835766,58.53,66889.95,89.0,0.007,1e-05,0.47455]
[1780431836773,58.54,66879.95,89.0,0.00687,1e-05,0.46646]
[1780431841808,58.55,66877.32,89.0,0.00685,1e-05,0.46498]
[1780431846844,58.56,66878.35,89.0,0.00687,1e-05,0.46646]
[1780431852089,58.57,66874.99,89.0,0.00683,1e-05,0.46424]
[1780431852190,58.58,66859.34,89.0,0.00663,1e-05,0.45183]
[1780431852886,58.58,66868.9,89.0,0.00676,1e-05,0.45961]
[1780431853893,58.58,66877.57,89.0,0.00688,1e-05,0.46676]
[1780431855907,58.59,66890.34,89.0,0.00705,1e-05,0.4775]
[1780431857921,58.59,66900.97,89.0,0.0072,1e-05,0.48658]
[1780431860948,58.61,66913.36,89.0,0.0074,1e-05,0.49808]
[1780431861957,58.61,66919.62,89.0,0.00749,1e-05,0.50354]
[1780431866995,58.62,66919.9,89.0,0.0075,1e-05,0.50406]
[1780431872046,58.62,66917.09,89.0,0.00742,1e-05,0.49941]
[1780431873049,58.62,66908.27,89.0,0.0073,1e-05,0.49193]
[1780431874057,58.63,66914.76,89.0,0.00739,1e-05,0.49755]
[1780431880101,58.63,66916.88,89.0,0.00743,1e-05,0.49975]
[1780431881108,58.63,66923.68,89.0,0.00753,1e-05,0.5057]
[1780431886142,58.64,66919.02,89.0,0.00747,1e-05,0.50192]
[1780431891178,58.66,66924.49,89.0,0.00757,1e-05,0.50784]
[1780431896213,58.69,66924.07,89.0,0.00758,1e-05,0.5089]
[1780431901248,58.72,66923.16,89.0,0.00759,1e-05,0.50943]
[1780431904270,58.72,66899.19,89.0,0.00725,1e-05,0.48899]
[1780431906244,58.72,66895.57,89.0,0.0072,1e-05,0.48602]
[1780431911318,58.73,66905.87,89.0,0.00735,1e-05,0.49523]
[1780431913335,58.73,66916.51,89.0,0.00751,1e-05,0.50451]
[1780431914339,58.73,66925.72,89.0,0.00765,1e-05,0.51259]
[1780431919374,58.74,66922.46,89.0,0.0076,1e-05,0.50989]
[1780431924410,58.74,66916.59,89.0,0.00752,1e-05,0.505]
[1780431925416,58.74,66909.06,89.0,0.00741,1e-05,0.49856]
[1780431929444,58.75,66885.24,89.0,0.00708,1e-05,0.47873]
[1780431929921,58.75,66885.24,89.0,0.00708,1e-05,0.47873]
[1780431934479,58.76,66874.08,89.0,0.0069,1e-05,0.46766]
[1780431939514,58.77,66881.16,89.0,0.00701,1e-05,0.47405]
[1780431944549,58.78,66886.64,89.0,0.00709,1e-05,0.4791]
[1780431949585,58.79,66890.03,89.0,0.00715,1e-05,0.4824]
[1780431950592,58.79,66906.26,89.0,0.00738,1e-05,0.49619]
[1780431953615,58.8,66900.3,89.0,0.0073,1e-05,0.49131]
[1780431956636,58.8,66891.98,89.0,0.00718,1e-05,0.48454]
[1780431959815,58.81,66899.63,89.0,0.00729,1e-05,0.49123]
[1780431960664,58.81,66906.32,89.0,0.00739,1e-05,0.497]
[1780431961676,58.81,66914.51,89.0,0.00751,1e-05,0.50412]
[1780431966706,58.81,66920.15,89.0,0.0076,1e-05,0.5093]
[1780431969727,58.82,66911.42,89.0,0.00747,1e-05,0.50185]
[1780431973756,58.82,66918.23,89.0,0.00757,1e-05,0.50797]
[1780431978793,58.83,66913.72,89.0,0.00751,1e-05,0.50429]
[1780431984406,58.83,66914.42,89.0,0.00753,1e-05,0.50508]
[1780431984835,58.83,66891.32,89.0,0.0072,1e-05,0.48549]
[1780431986854,58.83,66904.91,89.0,0.00739,1e-05,0.49713]
[1780431990882,58.84,66913.02,89.0,0.00752,1e-05,0.50443]
[1780431994182,58.84,66905.71,89.0,0.00738,1e-05,0.49579]
[1780431999947,58.85,66902.94,89.0,0.00734,1e-05,0.49386]
[1780432004982,58.86,66904.49,89.0,0.00737,1e-05,0.49551]
[1780432009013,58.86,66913.82,89.0,0.00751,1e-05,0.50378]
[1780432014049,58.87,66919.4,89.0,0.0076,1e-05,0.50886]
[1780432016064,58.87,66926.72,89.0,0.0077,1e-05,0.51535]
[1780432019085,58.87,66916.95,89.0,0.00756,1e-05,0.5069]
[1780432024120,58.88,66922.07,89.0,0.00764,1e-05,0.51162]
[1780432029156,58.88,66925.9,89.0,0.0077,1e-05,0.51514]
[1780432033184,58.88,66932.94,89.0,0.00781,1e-05,0.52148]
[1780432035200,58.88,66946.23,89.0,0.00801,2e-05,0.53343]
[1780432040235,58.88,66952.13,89.0,0.0081,2e-05,0.5388]
[1780432043256,58.88,66945.21,89.0,0.00799,2e-05,0.53251]
[1780432047284,58.88,66938.82,89.0,0.0079,2e-05,0.52676]
[1780432048291,58.88,66928.91,89.0,0.00775,1e-05,0.51795]
[1780432049298,58.88,66919.04,89.0,0.0076,1e-05,0.50931]
[1780432054354,58.89,66917.93,89.0,0.00755,1e-05,0.50601]
[1780432055351,58.89,66907.81,89.0,0.00741,1e-05,0.4973]
[1780432057365,58.89,66916.94,89.0,0.00754,1e-05,0.50532]
[1780432062399,58.89,66917.03,89.0,0.00755,1e-05,0.50564]
[1780432065420,58.9,66906.71,89.0,0.0074,1e-05,0.4969]
[1780432070454,58.9,66902.28,89.0,0.00734,1e-05,0.49346]
[1780432072468,58.91,66893.32,89.0,0.00722,1e-05,0.48603]
[1780432074483,58.91,66886.71,89.0,0.00713,1e-05,0.48069]
[1780432075490,58.91,66880.13,89.0,0.00704,1e-05,0.47534]
[1780432078511,58.92,66866.44,89.0,0.00686,1e-05,0.46447]
[1780432082561,58.92,66873.44,89.0,0.00696,1e-05,0.47028]
[1780432084565,58.92,66866.8,89.0,0.00687,1e-05,0.46489]
[1780432085571,58.92,66859.37,89.0,0.00677,1e-05,0.45892]
[1780432087585,58.92,66849.89,89.0,0.00664,1e-05,0.45139]
[1780432092622,58.92,66859.35,89.0,0.00677,1e-05,0.4589]
[1780432097657,58.92,66863.15,89.0,0.00682,1e-05,0.46195]
[1780432102692,58.92,66858.46,89.0,0.00676,1e-05,0.45819]
[1780432103699,58.92,66848.06,89.0,0.00662,1e-05,0.44995]
[1780432105713,58.92,66824.16,89.0,0.00632,1e-05,0.43147]
[1780432108734,58.92,66817.07,89.0,0.00623,1e-05,0.42611]
[1780432112761,58.92,66831.8,89.0,0.00638,1e-05,0.43502]
[1780432117796,58.92,66836.93,89.0,0.00644,1e-05,0.43896]
[1780432120818,58.92,66845.36,89.0,0.00655,1e-05,0.4455]
[1780432123839,58.92,66837.92,89.0,0.00646,1e-05,0.43972]
[1780432128874,58.92,66828.84,89.0,0.00634,1e-05,0.43276]
[1780432130888,58.92,66822.51,89.0,0.00626,1e-05,0.42796]
[1780432135930,58.92,66824.62,89.0,0.00629,1e-05,0.42955]
[1780432139958,58.92,66833.89,89.0,0.00641,1e-05,0.43662]
[1780432144993,58.92,66823.19,89.0,0.00627,1e-05,0.42847]
[1780432150031,58.92,66825.91,89.0,0.00631,1e-05,0.43053]
[1780432153078,58.92,66835.87,89.0,0.00643,1e-05,0.43814]
[1780432155065,58.92,66843.54,89.0,0.00653,1e-05,0.44408]
[1780432156754,58.92,66853.61,89.0,0.00666,1e-05,0.45198]
[1780432160268,58.92,66866.18,89.0,0.00682,1e-05,0.462]
[1780432166147,58.92,66860.8,89.0,0.00675,1e-05,0.45769]
[1780432169172,58.92,66869.8,89.0,0.00687,1e-05,0.46492]
[1780432173199,58.92,66878.75,89.0,0.00696,1e-05,0.46979]
[1780432176220,58.92,66865.51,89.0,0.00678,1e-05,0.45908]
[1780432180249,58.92,66872.93,89.0,0.00688,1e-05,0.46505]
[1780432184280,58.92,66865.92,89.0,0.00679,1e-05,0.45941]
[1780432189315,58.92,66862.14,89.0,0.00674,1e-05,0.45639]
[1780432190322,58.92,66855.03,89.0,0.00664,1e-05,0.45075]
[1780432191429,58.92,66848.79,89.0,0.00656,1e-05,0.44585]
[1780432197371,58.92,66850.46,89.0,0.00658,1e-05,0.44716]
[1780432202406,58.92,66847.48,89.0,0.00655,1e-05,0.44483]
[1780432207441,58.92,66849.27,89.0,0.00657,1e-05,0.44623]
[1780432210462,58.92,66857.28,89.0,0.00667,1e-05,0.45253]
[1780432211893,58.92,66857.28,89.0,0.00667,1e-05,0.45253]
[1780432213483,58.92,66872.53,89.0,0.00688,1e-05,0.46473]
[1780432214490,58.92,66887.63,89.0,0.00708,1e-05,0.47708]
[1780432218877,58.92,66894.93,89.0,0.00718,1e-05,0.48315]
[1780432224196,58.92,66896.35,89.0,0.0072,1e-05,0.48433]
[1780432224560,58.92,66903.27,89.0,0.0073,1e-05,0.49016]
[1780432226574,58.92,66909.48,89.0,0.00739,1e-05,0.49543]
[1780432230602,58.92,66917.07,89.0,0.0075,1e-05,0.50194]
[1780432235640,58.92,66926.37,89.0,0.0076,1e-05,0.50745]
[1780432240676,58.92,66926.1,89.0,0.00759,1e-05,0.50721]
[1780432244704,58.92,66934.17,89.0,0.00771,1e-05,0.51428]
[1780432247725,58.92,66940.85,89.0,0.00781,2e-05,0.52018]
[1780432249739,58.92,66931.16,89.0,0.00767,1e-05,0.51163]
[1780432250746,58.92,66918.39,89.0,0.00748,1e-05,0.50054]
[1780432251753,58.92,66912.48,89.0,0.00739,1e-05,0.49548]
[1780432253767,58.92,66919.0,89.0,0.00749,1e-05,0.50107]
[1780432255781,58.92,66925.23,89.0,0.00758,1e-05,0.50646]
[1780432259460,58.92,66924.77,89.0,0.00757,1e-05,0.50606]
[1780432261841,58.92,66937.95,89.0,0.00777,1e-05,0.5177]
[1780432263854,58.92,66931.89,89.0,0.00768,1e-05,0.5124]
[1780432268889,58.93,66939.18,89.0,0.00779,1e-05,0.51897]
[1780432270903,58.93,66948.47,89.0,0.00793,2e-05,0.52729]
[1780432272921,58.93,66940.74,89.0,0.00781,2e-05,0.52039]
[1780432274936,58.93,66963.6,89.0,0.00816,2e-05,0.54106]
[1780432275943,58.93,66983.92,89.0,0.00849,2e-05,0.55997]
[1780432276949,58.93,66995.8,89.0,0.00868,2e-05,0.57127]
[1780432277957,58.93,67006.73,89.0,0.00886,2e-05,0.58183]
[1780432278965,58.93,67021.86,89.0,0.00912,2e-05,0.59672]
[1780432279973,58.93,67033.25,89.0,0.00932,2e-05,0.60813]
[1780432281996,58.93,67022.54,89.0,0.00913,2e-05,0.5974]
[1780432283001,58.93,67036.01,89.0,0.00937,2e-05,0.61092]
[1780432283708,58.93,67036.01,89.0,0.00937,2e-05,0.61092]
[1780432284204,58.93,67041.4,89.0,0.00946,2e-05,0.6164]
[1780432287040,58.93,67069.35,89.0,0.00997,2e-05,0.64547]
[1780432288045,58.93,67088.96,89.0,0.01034,2e-05,0.66652]
[1780432288091,58.93,67088.96,89.0,0.01034,2e-05,0.66652]
[1780432293444,58.93,67091.04,89.0,0.01033,2e-05,0.66568]
[1780432293483,58.93,67079.93,89.0,0.01012,2e-05,0.6537]
[1780432294093,58.93,67073.22,89.0,0.01,2e-05,0.64654]
[1780432295098,58.93,67066.17,89.0,0.00987,2e-05,0.63909]
[1780432298040,58.93,67066.67,89.0,0.00987,2e-05,0.63962]
[1780432297113,58.93,67060.07,89.0,0.00975,2e-05,0.63271]
[1780432298120,58.93,67051.7,89.0,0.0096,2e-05,0.62402]
[1780432302148,58.93,67065.26,89.0,0.00985,2e-05,0.63814]
[1780432303155,58.93,67071.45,89.0,0.00996,2e-05,0.64467]
[1780432306176,58.93,67054.94,89.0,0.00966,2e-05,0.62737]
[1780432308190,58.93,67062.24,89.0,0.00979,2e-05,0.63497]
[1780432310206,58.93,67055.09,89.0,0.00966,2e-05,0.62753]
[1780432312226,58.93,67041.88,89.0,0.00943,2e-05,0.61396]
[1780432317250,58.93,67041.19,89.0,0.00941,2e-05,0.61326]
[1780432317261,58.93,67052.98,89.0,0.00963,2e-05,0.62534]
[1780432319780,58.93,67060.18,89.0,0.00976,2e-05,0.63282]
[1780432322296,58.93,67050.5,89.0,0.00958,2e-05,0.62279]
[1780432324315,58.93,67056.79,89.0,0.00969,2e-05,0.62929]
[1780432325324,58.93,67068.75,89.0,0.00991,2e-05,0.64181]
[1780432326333,58.93,67075.47,89.0,0.01004,2e-05,0.64893]
[1780432329460,58.93,67068.6,89.0,0.00991,2e-05,0.64166]
[1780432334773,58.93,67069.12,89.0,0.00992,2e-05,0.64231]
[1780432334782,58.93,67075.92,89.0,0.01005,2e-05,0.64954]
[1780432335928,58.93,67089.63,89.0,0.01031,2e-05,0.66429]
[1780432337188,58.93,67089.63,89.0,0.01031,2e-05,0.66429]
[1780432337231,58.93,67097.14,89.0,0.01045,2e-05,0.67248]
[1780432337404,58.93,67097.14,89.0,0.01045,2e-05,0.67248]
[1780432337420,58.93,67097.14,89.0,0.01045,2e-05,0.67248]
[1780432338301,58.94,67101.76,89.0,0.01055,2e-05,0.67792]
[1780432340641,58.94,67100.23,89.0,0.01053,2e-05,0.67661]
[1780432348498,58.94,67105.94,89.0,0.01064,2e-05,0.68292]
[1780432352602,58.94,67113.79,89.0,0.01074,2e-05,0.68849]
[1780432352648,58.94,67127.66,89.0,0.01102,2e-05,0.70413]
[1780432354108,58.94,67127.66,89.0,0.01102,2e-05,0.70413]
[1780432354840,58.95,67130.88,89.0,0.0111,2e-05,0.70818]
[1780432354879,58.95,67137.47,89.0,0.01123,2e-05,0.71574]
[1780432355712,58.95,67137.47,89.0,0.01123,2e-05,0.71574]
[1780432355865,58.95,67137.47,89.0,0.01123,2e-05,0.71574]
[1780432355989,58.95,67137.47,89.0,0.01123,2e-05,0.71574]
[1780432357511,59.01,67145.37,89.0,0.01146,2e-05,0.72872]
[1780432357792,59.01,67151.23,89.0,0.01159,2e-05,0.73559]
[1780432358489,59.01,67151.23,89.0,0.01159,2e-05,0.73559]
[1780432358647,59.01,67160.03,89.0,0.01178,2e-05,0.7464]
[1780432362602,59.01,67166.03,89.0,0.01191,2e-05,0.75357]
[1780432367637,59.01,67173.18,89.0,0.01207,2e-05,0.76218]
[1780432368350,59.01,67173.18,89.0,0.01207,2e-05,0.76218]
[1780432369651,59.01,67162.19,89.0,0.01183,2e-05,0.74897]
[1780432374686,59.01,67167.47,89.0,0.01194,2e-05,0.7553]
[1780432376701,59.01,67161.0,89.0,0.0118,2e-05,0.74755]
[1780432379722,59.01,67169.75,89.0,0.01199,2e-05,0.75804]
[1780432384765,59.01,67179.55,89.0,0.01221,2e-05,0.76993]
[1780432389799,59.01,67185.59,89.0,0.01234,2e-05,0.77733]
[1780432391813,59.01,67173.4,89.0,0.01207,2e-05,0.76245]
[1780432396848,59.01,67181.52,89.0,0.01225,2e-05,0.77233]
[1780432397854,59.01,67187.8,89.0,0.01239,2e-05,0.78005]
[1780432398464,59.01,67187.8,89.0,0.01239,2e-05,0.78005]
[1780432399625,59.01,67187.3,89.0,0.01238,2e-05,0.77943]
[1780432401883,59.02,67179.31,89.0,0.01221,2e-05,0.77003]
[1780432404197,59.02,67178.82,89.0,0.0122,2e-05,0.76944]
[1780432405278,59.02,67178.99,89.0,0.0122,2e-05,0.76964]
[1780432406048,59.03,67178.18,89.0,0.01219,2e-05,0.76905]
[1780432408933,59.04,67171.35,89.0,0.01206,2e-05,0.76196]
[1780432409940,59.05,67180.21,89.0,0.01227,2e-05,0.77313]
[1780432411955,59.06,67205.77,89.0,0.01281,2e-05,0.80221]
[1780432412961,59.12,67213.7,89.0,0.01306,2e-05,0.81635]
[1780432414977,59.19,67220.28,89.0,0.0133,2e-05,0.82933]
[1780432417998,59.2,67227.89,89.0,0.01351,2e-05,0.84047]
[1780432423041,59.23,67235.61,89.0,0.01374,2e-05,0.85271]
[1780432425055,59.25,67243.06,89.0,0.01393,2e-05,0.86343]
[1780432430093,59.27,67237.19,89.0,0.01383,2e-05,0.85764]
[1780432431100,59.28,67245.14,89.0,0.01403,2e-05,0.86864]
[1780432436139,59.31,67235.57,89.0,0.01383,2e-05,0.85789]
[1780432438153,59.32,67225.36,89.0,0.0136,2e-05,0.84528]
[1780432439160,59.33,67213.81,89.0,0.01333,2e-05,0.83069]
[1780432440174,59.38,67205.23,89.0,0.0132,2e-05,0.82377]
[1780432441181,59.39,67193.53,89.0,0.01294,2e-05,0.8093]
[1780432442191,59.45,67181.96,89.0,0.01275,2e-05,0.79881]
[1780432444212,59.46,67188.93,89.0,0.01292,2e-05,0.80837]
[1780432448248,59.54,67183.04,89.0,0.01288,2e-05,0.80623]
[1780432452281,59.56,67174.42,89.0,0.01272,2e-05,0.79708]
[1780432456309,59.59,67184.82,89.0,0.01299,2e-05,0.81173]
[1780432458323,59.6,67196.58,89.0,0.01328,2e-05,0.82751]
[1780432463358,59.63,67202.27,89.0,0.01345,2e-05,0.8369]
[1780432468393,59.66,67200.08,89.0,0.01344,2e-05,0.83615]
[1780432471414,59.68,67190.0,89.0,0.01316,2e-05,0.82087]
[1780432474435,59.7,67183.67,89.0,0.01304,2e-05,0.81408]
[1780432479472,59.73,67184.85,89.0,0.01311,2e-05,0.81762]
[1780432481485,59.74,67191.68,89.0,0.01328,2e-05,0.82713]
[1780432484507,59.81,67183.33,89.0,0.01318,2e-05,0.82139]
[1780432486520,59.87,67177.08,89.0,0.01311,2e-05,0.81794]
[1780432489365,59.89,67165.68,89.0,0.01287,2e-05,0.80484]
[1780432490057,59.89,67165.68,89.0,0.01287,2e-05,0.80484]
[1780432490074,59.89,67165.68,89.0,0.01287,2e-05,0.80484]
[1780432490188,59.95,67148.39,89.0,0.01256,2e-05,0.78744]
[1780432491263,59.96,67130.75,89.0,0.01217,2e-05,0.76645]
[1780432492138,59.96,67130.75,89.0,0.01217,2e-05,0.76645]
[1780432492237,59.96,67116.82,89.0,0.01188,2e-05,0.75028]
[1780432492817,59.96,67116.82,89.0,0.01188,2e-05,0.75028]
[1780432492878,60.02,67100.3,89.0,0.0116,2e-05,0.73479]
[1780432493564,60.02,67100.3,89.0,0.0116,2e-05,0.73479]
[1780432494064,60.08,67090.39,89.0,0.01147,2e-05,0.72713]
[1780432495595,60.09,67084.26,89.0,0.01135,2e-05,0.7205]
[1780432497317,60.09,67084.26,89.0,0.01135,2e-05,0.7205]
[1780432497912,60.1,67078.61,89.0,0.01124,2e-05,0.71484]
[1780432498616,60.11,67087.55,89.0,0.01143,2e-05,0.72539]
[1780432502956,60.13,67090.22,89.0,0.01152,2e-05,0.72997]
[1780432503651,60.14,67103.11,89.0,0.01179,2e-05,0.7453]
[1780432504664,60.14,67109.32,89.0,0.01193,2e-05,0.75298]
[1780432505571,60.14,67109.32,89.0,0.01193,2e-05,0.75298]
[1780432506388,60.14,67109.32,89.0,0.01193,2e-05,0.75298]
[1780432506674,60.15,67100.59,89.0,0.01176,2e-05,0.74351]
[1780432508688,60.17,67107.8,89.0,0.01193,2e-05,0.75273]
[1780432513725,60.2,67111.02,89.0,0.01203,2e-05,0.75847]
[1780432516750,60.22,67117.18,89.0,0.01219,2e-05,0.76736]
[1780432518764,60.23,67109.89,89.0,0.01205,2e-05,0.75946]
[1780432521785,60.25,67103.86,89.0,0.01194,2e-05,0.7535]
[1780432522885,60.25,67103.86,89.0,0.01194,2e-05,0.7535]
[1780432523227,60.26,67095.0,89.0,0.01176,2e-05,0.74351]
[1780432524188,60.26,67095.0,89.0,0.01176,2e-05,0.74351]
[1780432524814,60.27,67103.14,89.0,0.01195,2e-05,0.75381]
[1780432525815,60.27,67109.48,89.0,0.01209,2e-05,0.76169]
[1780432527886,60.29,67116.72,89.0,0.01226,2e-05,0.77111]
[1780432528840,60.29,67122.77,89.0,0.0124,2e-05,0.77878]
[1780432529849,60.3,67137.39,89.0,0.01273,2e-05,0.797]
[1780432534883,60.33,67139.7,89.0,0.01277,2e-05,0.79833]
[1780432539918,60.36,67137.64,89.0,0.01276,2e-05,0.79779]
[1780432542939,60.38,67126.77,89.0,0.01254,2e-05,0.78568]
[1780432543946,60.38,67119.06,89.0,0.01238,2e-05,0.77675]
[1780432548981,60.41,67119.7,89.0,0.01243,2e-05,0.77948]
[1780432554016,60.44,67117.29,89.0,0.01241,2e-05,0.77854]
[1780432556030,60.45,67123.4,89.0,0.01256,2e-05,0.78672]
[1780432561067,60.48,67121.42,89.0,0.01255,2e-05,0.78629]
[1780432563108,60.49,67130.76,89.0,0.01277,2e-05,0.7981]
[1780432564106,60.5,67137.4,89.0,0.01293,2e-05,0.80709]
[1780432566126,60.51,67125.2,89.0,0.01267,2e-05,0.79287]
[1780432567133,60.52,67119.06,89.0,0.01254,2e-05,0.78579]
[1780432569149,60.53,67108.64,89.0,0.01233,2e-05,0.77402]
[1780432574135,60.56,67108.07,89.0,0.01234,2e-05,0.7749]
[1780432574809,60.56,67108.58,89.0,0.01236,2e-05,0.7759]
[1780432575191,60.56,67116.31,89.0,0.01253,2e-05,0.78522]
[1780432576197,60.57,67123.08,89.0,0.01269,2e-05,0.79385]
[1780432577212,60.57,67131.7,89.0,0.01289,2e-05,0.80484]
[1780432578216,60.58,67140.0,89.0,0.01309,2e-05,0.81555]
[1780432580370,60.59,67145.9,89.0,0.01324,2e-05,0.82375]
[1780432581244,60.6,67158.12,89.0,0.01353,2e-05,0.83964]
[1780432582254,60.6,67165.11,89.0,0.01371,2e-05,0.84901]
[1780432584267,60.62,67154.2,89.0,0.01346,2e-05,0.83586]
[1780432589301,60.65,67156.49,89.0,0.01356,2e-05,0.84083]
[1780432594336,60.68,67151.71,89.0,0.01342,2e-05,0.83312]
[1780432596353,60.69,67165.46,89.0,0.01377,2e-05,0.85153]
[1780432601390,60.72,67165.21,89.0,0.0138,2e-05,0.85316]
[1780432603404,60.73,67157.8,89.0,0.01363,2e-05,0.84442]
[1780432608439,60.76,67160.74,89.0,0.01374,2e-05,0.85023]
[1780432613474,60.79,67159.47,89.0,0.01375,2e-05,0.85054]
[1780432618510,60.81,67154.47,89.0,0.01367,2e-05,0.8461]
[1780432623546,60.84,67152.57,89.0,0.01366,2e-05,0.84566]
[1780432628581,60.87,67159.85,89.0,0.01387,2e-05,0.85704]
[1780432629588,60.88,67168.98,89.0,0.0141,2e-05,0.86929]
[1780432634623,60.9,67184.09,89.0,0.0145,2e-05,0.89107]
[1780432635399,60.9,67184.09,89.0,0.0145,2e-05,0.89107]
[1780432635682,60.9,67184.09,89.0,0.0145,2e-05,0.89107]
[1780432635631,60.91,67197.79,89.0,0.01486,3e-05,0.9098]
[1780432637149,60.91,67201.19,89.0,0.01495,3e-05,0.91472]
[1780432637742,60.92,67201.69,89.0,0.01497,3e-05,0.91569]
[1780432642884,60.94,67199.73,89.0,0.01494,3e-05,0.91447]
[1780432649728,60.97,67202.77,89.0,0.01506,3e-05,0.92061]
[1780432650735,60.97,67192.78,89.0,0.01481,3e-05,0.90733]
[1780432651743,60.97,67181.18,89.0,0.01446,2e-05,0.88826]
[1780432656779,61.0,67186.83,89.0,0.01464,3e-05,0.89745]
[1780432660004,61.01,67188.77,89.0,0.0147,3e-05,0.90071]
[1780432660838,61.02,67204.69,89.0,0.01512,3e-05,0.92291]
[1780432663261,61.02,67209.38,89.0,0.01524,3e-05,0.92934]
[1780432668876,61.03,67197.54,89.0,0.01496,3e-05,0.91459]
[1780432673911,61.06,67196.58,89.0,0.01497,3e-05,0.91502]
[1780432677942,61.07,67189.36,89.0,0.0148,3e-05,0.90612]
[1780432682977,61.1,67183.17,89.0,0.01468,3e-05,0.89962]
[1780432684991,61.11,67173.47,89.0,0.01445,2e-05,0.88734]
[1780432688014,61.12,67179.53,89.0,0.01462,3e-05,0.89639]
[1780432692555,61.13,67185.13,89.0,0.01478,3e-05,0.90484]
[1780432694016,61.14,67183.38,89.0,0.01474,3e-05,0.9028]
[1780432703132,61.18,67181.02,89.0,0.01473,3e-05,0.90244]
[1780432708167,61.2,67174.38,89.0,0.0146,2e-05,0.8951]
[1780432711188,61.21,67170.06,89.0,0.01445,2e-05,0.88653]
[1780432712195,61.22,67162.86,89.0,0.01428,2e-05,0.87738]
[1780432717240,61.24,67171.62,89.0,0.01453,2e-05,0.89067]
[1780432722276,61.27,67184.14,89.0,0.01487,3e-05,0.90901]
[1780432724290,61.27,67178.18,89.0,0.01473,3e-05,0.90161]
[1780432729325,61.3,67184.94,89.0,0.01493,3e-05,0.9122]
[1780432734360,61.32,67184.56,89.0,0.01495,3e-05,0.91311]
[1780432739396,61.34,67181.2,89.0,0.01489,3e-05,0.91004]
[1780432743867,61.35,67181.84,89.0,0.01492,3e-05,0.91177]
[1780432744248,61.35,67184.89,89.0,0.015,3e-05,0.91589]
[1780432747287,61.36,67179.75,89.0,0.01489,3e-05,0.91009]
[1780432752492,61.39,67167.61,89.0,0.01462,2e-05,0.89557]
[1780432753499,61.39,67160.9,89.0,0.01446,2e-05,0.887]
[1780432754506,61.4,67154.15,89.0,0.0143,2e-05,0.87846]
[1780432759540,61.42,67152.43,89.0,0.01429,2e-05,0.87789]
[1780432764576,61.45,67155.11,89.0,0.01439,2e-05,0.88309]
[1780432766207,61.45,67154.66,89.0,0.01438,2e-05,0.88283]
[1780432771625,61.48,67152.89,89.0,0.01432,2e-05,0.87868]
[1780432776660,61.5,67159.13,89.0,0.0145,2e-05,0.88856]
[1780432779680,61.52,67165.38,89.0,0.01467,3e-05,0.89778]
[1780432784715,61.54,67170.05,89.0,0.01482,3e-05,0.90551]
[1780432786730,61.55,67185.84,89.0,0.01523,3e-05,0.92743]
[1780432787740,61.55,67203.06,89.0,0.01569,3e-05,0.9514]
[1780432788745,61.55,67209.85,89.0,0.01587,3e-05,0.9611]
[1780432791028,61.56,67210.52,89.0,0.0159,3e-05,0.96244]
[1780432793052,61.56,67207.13,89.0,0.01582,3e-05,0.9581]
[1780432798818,61.58,67193.32,89.0,0.01548,3e-05,0.94027]
[1780432802848,61.6,67187.37,89.0,0.01534,3e-05,0.93305]
[1780432807884,61.61,67189.57,89.0,0.01542,3e-05,0.93727]
[1780432810905,61.62,67183.31,89.0,0.01527,3e-05,0.92945]
[1780432815942,61.64,67181.98,89.0,0.01526,3e-05,0.92892]
[1780432820977,61.66,67183.08,89.0,0.01532,3e-05,0.93167]
[1780432823525,61.66,67183.42,89.0,0.01533,3e-05,0.93239]
[1780432824458,61.67,67183.57,89.0,0.01534,3e-05,0.93309]
[1780432830040,61.69,67180.48,89.0,0.01529,3e-05,0.93013]
[1780432835075,61.71,67181.73,89.0,0.01528,3e-05,0.9292]
[1780432836083,61.71,67172.19,89.0,0.01504,3e-05,0.91653]
[1780432837090,61.71,67165.15,89.0,0.01487,3e-05,0.90733]
[1780432840113,61.72,67156.11,89.0,0.01466,2e-05,0.89614]
[1780432845825,61.74,67152.68,89.0,0.0146,2e-05,0.89283]
[1780432845898,61.75,67145.12,89.0,0.01442,2e-05,0.88351]
[1780432846156,61.75,67126.96,89.0,0.01398,2e-05,0.85999]
[1780432851198,61.78,67128.92,89.0,0.01406,2e-05,0.86431]
[1780432856959,61.8,67134.51,89.0,0.01422,2e-05,0.87294]
[1780432862277,61.84,67132.19,89.0,0.01422,2e-05,0.87266]
[1780432865316,61.85,67124.39,89.0,0.01405,2e-05,0.86363]
[1780432869344,61.87,67116.9,89.0,0.0139,2e-05,0.85548]
[1780432872364,61.89,67124.26,89.0,0.01409,2e-05,0.86601]
[1780432875386,61.9,67132.58,89.0,0.01431,2e-05,0.87747]
[1780432879414,61.93,67126.59,89.0,0.0142,2e-05,0.87139]
[1780432884450,61.95,67126.82,89.0,0.01423,2e-05,0.87339]
[1780432887470,61.97,67119.74,89.0,0.01408,2e-05,0.86529]
[1780432892506,61.99,67124.04,89.0,0.01416,2e-05,0.86883]
[1780432897542,62.02,67113.53,89.0,0.01394,2e-05,0.85707]
[1780432900563,62.03,67107.0,89.0,0.01381,2e-05,0.84988]
[1780432904591,62.05,67114.95,89.0,0.01402,2e-05,0.86145]
[1780432905598,62.06,67120.84,89.0,0.01417,2e-05,0.86936]
[1780432906605,62.06,67128.35,89.0,0.01436,2e-05,0.87941]
[1780432911640,62.09,67129.86,89.0,0.01443,2e-05,0.88295]
[1780432916675,62.11,67128.71,89.0,0.01443,2e-05,0.88304]
[1780432921420,62.13,67132.51,89.0,0.01455,2e-05,0.88927]
[1780432921710,62.13,67138.85,89.0,0.01471,2e-05,0.89791]
[1780432923082,62.13,67138.85,89.0,0.01471,2e-05,0.89791]
[1780432925131,62.14,67144.68,89.0,0.01486,3e-05,0.9062]
[1780432926163,62.15,67145.77,89.0,0.0149,3e-05,0.90821]
[1780432932786,62.18,67141.0,89.0,0.01482,2e-05,0.90386]
[1780432937823,62.2,67137.51,89.0,0.01476,2e-05,0.90067]
[1780432938830,62.2,67131.56,89.0,0.01462,2e-05,0.89313]
[1780432943866,62.23,67126.5,89.0,0.01452,2e-05,0.88801]
[1780432947758,62.24,67125.9,89.0,0.01453,2e-05,0.88816]
[1780432951923,62.26,67138.12,89.0,0.0148,2e-05,0.90187]
[1780432953937,62.27,67144.75,89.0,0.01497,3e-05,0.91123]
[1780432956957,62.28,67152.07,89.0,0.01517,3e-05,0.92182]
[1780432957964,62.28,67159.65,89.0,0.01537,3e-05,0.9323]
[1780432963000,62.3,67161.46,89.0,0.01544,3e-05,0.93591]
[1780432966425,62.31,67161.8,89.0,0.01546,3e-05,0.93705]
[1780432972067,62.33,67158.37,89.0,0.0154,3e-05,0.93374]
[1780432972586,62.33,67158.37,89.0,0.0154,3e-05,0.93374]
[1780432974544,62.34,67159.24,89.0,0.01543,3e-05,0.93538]
[1780432977102,62.35,67150.05,89.0,0.01521,3e-05,0.92367]
[1780432982195,62.36,67148.9,89.0,0.0152,3e-05,0.92312]
[1780432986165,62.38,67160.23,89.0,0.01551,3e-05,0.93959]
[1780432991200,62.39,67160.67,89.0,0.01555,3e-05,0.94129]
[1780432996235,62.41,67159.72,89.0,0.01554,3e-05,0.94108]
[1780432998248,62.41,67152.29,89.0,0.01536,3e-05,0.93143]
[1780433003362,62.43,67154.42,89.0,0.01544,3e-05,0.93545]
[1780433008397,62.44,67155.45,89.0,0.01548,3e-05,0.93799]
[1780433013432,62.46,67155.65,89.0,0.01545,3e-05,0.93542]
[1780433015447,62.47,67147.4,89.0,0.01525,3e-05,0.92496]
[1780433020482,62.49,67153.15,89.0,0.01542,3e-05,0.93391]
[1780433025518,62.5,67152.26,89.0,0.01542,3e-05,0.93382]
[1780433030554,62.52,67148.0,89.0,0.01533,3e-05,0.92922]
[1780433035588,62.54,67153.77,89.0,0.0155,3e-05,0.93815]
[1780433040624,62.55,67159.8,89.0,0.01568,3e-05,0.94742]
[1780433043646,62.56,67166.96,89.0,0.01588,3e-05,0.95785]
[1780433047294,62.57,67168.58,89.0,0.01593,3e-05,0.96063]
[1780433047332,62.57,67168.58,89.0,0.01593,3e-05,0.96063]
[1780433053718,62.58,67170.54,89.0,0.01601,3e-05,0.96465]
[1780433058753,62.6,67170.91,89.0,0.01603,3e-05,0.96605]
[1780433063788,62.61,67172.57,89.0,0.0161,3e-05,0.96921]
[1780433066233,62.61,67174.49,89.0,0.01615,3e-05,0.97206]
[1780433066275,62.61,67174.49,89.0,0.01615,3e-05,0.97206]
[1780433070838,62.62,67182.35,89.0,0.01638,3e-05,0.98397]
[1780433075874,62.63,67180.04,89.0,0.01627,3e-05,0.9774]
[1780433078225,62.64,67181.28,89.0,0.0163,3e-05,0.97929]
[1780433078277,62.64,67181.28,89.0,0.0163,3e-05,0.97929]
[1780433083932,62.65,67196.87,89.0,0.01675,3e-05,1.00239]
[1780433084442,62.65,67196.87,89.0,0.01675,3e-05,1.00239]
[1780433089974,62.66,67201.93,89.0,0.0169,3e-05,1.01026]
[1780433095083,62.66,67201.66,89.0,0.0169,3e-05,1.01027]
[1780433101056,62.67,67204.08,89.0,0.01698,3e-05,1.01443]
[1780433106092,62.68,67205.78,89.0,0.01704,3e-05,1.01735]
[1780433111134,62.69,67201.5,89.0,0.01693,3e-05,1.01162]
[1780433115162,62.69,67208.16,89.0,0.01712,3e-05,1.02159]
[1780433120197,62.7,67213.9,89.0,0.01729,3e-05,1.03028]
[1780433125232,62.7,67215.3,89.0,0.01733,3e-05,1.0326]
[1780433127246,62.7,67207.42,89.0,0.01711,3e-05,1.02127]
[1780433130268,62.7,67215.14,89.0,0.01734,3e-05,1.03269]
[1780433134296,62.71,67224.39,89.0,0.01754,3e-05,1.04223]
[1780433139331,62.71,67230.83,89.0,0.01773,3e-05,1.05193]
[1780433140338,62.71,67236.62,89.0,0.0179,3e-05,1.06056]
[1780433144367,62.71,67229.87,89.0,0.0177,3e-05,1.05056]
[1780433146382,62.71,67213.88,89.0,0.01724,3e-05,1.02717]
[1780433150410,62.71,67221.07,89.0,0.01745,3e-05,1.03792]
[1780433153431,62.72,67229.88,89.0,0.01771,3e-05,1.05105]
[1780433155553,62.72,67235.86,89.0,0.01788,3e-05,1.06]
[1780433158859,62.72,67247.79,89.0,0.01824,3e-05,1.07794]
[1780433159481,62.72,67258.62,89.0,0.01856,3e-05,1.09437]
[1780433161495,62.72,67267.54,89.0,0.01883,3e-05,1.10798]
[1780433164777,62.71,67256.33,89.0,0.01848,3e-05,1.09056]
[1780433165531,62.71,67246.23,89.0,0.01818,3e-05,1.07527]
[1780433168553,62.71,67239.67,89.0,0.01799,3e-05,1.06537]
[1780433171575,62.71,67231.38,89.0,0.01775,3e-05,1.05303]
[1780433175274,62.71,67226.48,89.0,0.01761,3e-05,1.04583]
[1780433175879,62.72,67219.97,89.0,0.01742,3e-05,1.03637]
[1780433177108,62.72,67219.97,89.0,0.01742,3e-05,1.03637]
[1780433178615,62.72,67218.97,89.0,0.0174,3e-05,1.03496]
[1780433184671,62.72,67219.95,89.0,0.01743,3e-05,1.0367]
[1780433189706,62.72,67220.43,89.0,0.01745,3e-05,1.0376]
[1780433194800,62.73,67226.83,89.0,0.01757,3e-05,1.043]
[1780433200788,62.73,67231.37,89.0,0.0177,3e-05,1.04996]
[1780433205823,62.73,67234.04,89.0,0.01778,3e-05,1.05406]
[1780433210858,62.73,67236.99,89.0,0.01787,3e-05,1.05851]
[1780433214886,62.73,67228.94,89.0,0.01764,3e-05,1.04665]
[1780433216901,62.73,67237.29,89.0,0.01788,3e-05,1.05909]
[1780433221936,62.73,67241.2,89.0,0.018,3e-05,1.06498]
[1780433226982,62.73,67249.55,89.0,0.01824,3e-05,1.07753]
[1780433227988,62.73,67257.13,89.0,0.01847,3e-05,1.089]
[1780433231008,62.73,67251.06,89.0,0.01829,3e-05,1.07969]
[1780433236050,62.73,67250.01,89.0,0.01825,3e-05,1.07801]
[1780433241085,62.73,67252.45,89.0,0.01832,3e-05,1.08159]
[1780433246120,62.73,67257.59,89.0,0.01847,3e-05,1.08927]
[1780433249140,62.73,67251.46,89.0,0.01829,3e-05,1.07987]
[1780433254176,62.73,67259.07,89.0,0.01844,3e-05,1.08692]
[1780433259211,62.72,67261.73,89.0,0.01852,3e-05,1.09079]
[1780433264245,62.72,67259.34,89.0,0.01844,3e-05,1.08697]
[1780433267267,62.72,67252.81,89.0,0.01825,3e-05,1.07698]
[1780433272302,62.72,67251.63,89.0,0.01821,3e-05,1.07511]
[1780433277340,62.72,67256.22,89.0,0.01835,3e-05,1.082]
[1780433282375,62.72,67261.75,89.0,0.01851,3e-05,1.09029]
[1780433285396,62.71,67269.89,89.0,0.01875,3e-05,1.1026]
[1780433289437,62.71,67285.69,89.0,0.01923,3e-05,1.12686]
[1780433290444,62.71,67292.63,89.0,0.01945,3e-05,1.13764]
[1780433294473,62.7,67303.14,89.0,0.01977,3e-05,1.15377]
[1780433295480,62.7,67310.0,89.0,0.01999,3e-05,1.16458]
[1780433300515,62.69,67308.92,89.0,0.01993,3e-05,1.16202]
[1780433305550,62.68,67306.58,89.0,0.01984,3e-05,1.15753]
[1780433310585,62.67,67308.54,89.0,0.01989,3e-05,1.15986]
[1780433315620,62.66,67315.39,89.0,0.02002,3e-05,1.16549]
[1780433320655,62.65,67329.83,89.0,0.02047,3e-05,1.18801]
[1780433322669,62.65,67335.89,89.0,0.02066,3e-05,1.19754]
[1780433327704,62.63,67331.46,89.0,0.0205,3e-05,1.18923]
[1780433332739,62.62,67331.62,89.0,0.02048,3e-05,1.18847]
[1780433337775,62.61,67331.39,89.0,0.02045,3e-05,1.18706]
[1780433341810,62.6,67339.35,89.0,0.0207,3e-05,1.19924]
[1780433342816,62.6,67345.76,89.0,0.0209,3e-05,1.20958]
[1780433344557,62.6,67345.76,89.0,0.0209,3e-05,1.20958]
[1780433345839,62.58,67360.86,89.0,0.02139,3e-05,1.23372]
[1780433347338,62.58,67360.86,89.0,0.02139,3e-05,1.23372]
[1780433347631,62.58,67364.55,89.0,0.02151,3e-05,1.23963]
[1780433351167,62.57,67370.34,89.0,0.02169,3e-05,1.24823]
[1780433351882,62.56,67378.12,89.0,0.02195,3e-05,1.26113]
[1780433356884,62.54,67375.21,89.0,0.02182,3e-05,1.25482]
[1780433361952,62.52,67382.93,89.0,0.02205,3e-05,1.26597]
[1780433366285,62.51,67385.98,89.0,0.02213,4e-05,1.27015]
[1780433366442,62.51,67385.98,89.0,0.02213,4e-05,1.27015]
[1780433366987,62.5,67379.76,89.0,0.0219,3e-05,1.25883]
[1780433368264,62.5,67372.86,89.0,0.02166,3e-05,1.24677]
[1780433369002,62.49,67363.96,89.0,0.02135,3e-05,1.23146]
[1780433372027,62.48,67360.94,89.0,0.02115,3e-05,1.22087]
[1780433374075,62.45,67356.4,89.0,0.02094,3e-05,1.21073]
[1780433374169,62.45,67349.94,89.0,0.02072,3e-05,1.19981]
[1780433375580,62.45,67349.94,89.0,0.02072,3e-05,1.19981]
[1780433378655,62.45,67356.78,89.0,0.02095,3e-05,1.21125]
[1780433379771,62.45,67360.69,89.0,0.02108,3e-05,1.21775]
[1780433385122,62.45,67364.95,89.0,0.02124,3e-05,1.22537]
[1780433386659,62.45,67364.95,89.0,0.02124,3e-05,1.22537]
[1780433386661,62.45,67364.95,89.0,0.02124,3e-05,1.22537]
[1780433387136,62.45,67367.37,89.0,0.02132,3e-05,1.22924]
[1780433392171,62.44,67369.63,89.0,0.02137,3e-05,1.23166]
[1780433396203,62.42,67375.95,89.0,0.02156,3e-05,1.24118]
[1780433397210,62.42,67382.06,89.0,0.02176,3e-05,1.25125]
[1780433398217,62.41,67389.26,89.0,0.02201,3e-05,1.26322]
[1780433402248,62.4,67395.01,89.0,0.02218,4e-05,1.27174]
[1780433407285,62.38,67390.94,89.0,0.022,3e-05,1.26302]
[1780433412319,62.36,67392.47,89.0,0.02202,4e-05,1.26397]
[1780433415354,62.35,67383.87,89.0,0.0217,3e-05,1.24829]
[1780433420377,62.33,67382.42,89.0,0.02162,3e-05,1.24432]
[1780433425414,62.31,67381.44,89.0,0.02156,3e-05,1.24119]
[1780433426520,62.31,67372.61,89.0,0.02125,3e-05,1.22602]
[1780433427428,62.3,67364.99,89.0,0.02099,3e-05,1.21302]
[1780433432463,62.29,67362.76,89.0,0.02081,3e-05,1.2034]
[1780433434522,62.28,67361.92,89.0,0.02078,3e-05,1.20178]
[1780433434542,62.28,67361.92,89.0,0.02078,3e-05,1.20178]
[1780433434586,62.28,67360.57,89.0,0.02073,3e-05,1.19933]
[1780433434977,62.28,67360.57,89.0,0.02073,3e-05,1.19933]
[1780433435523,62.28,67360.57,89.0,0.02073,3e-05,1.19933]
[1780433435527,62.28,67360.57,89.0,0.02073,3e-05,1.19933]
[1780433435591,62.28,67362.99,89.0,0.02081,3e-05,1.20333]
[1780433437498,62.28,67370.29,89.0,0.02104,3e-05,1.215]
[1780433442533,62.26,67369.08,89.0,0.02098,3e-05,1.21177]
[1780433443543,62.26,67378.43,89.0,0.02129,3e-05,1.22717]
[1780433444550,62.25,67387.69,89.0,0.0216,3e-05,1.24254]
[1780433449585,62.24,67389.52,89.0,0.02163,3e-05,1.24413]
[1780433454620,62.22,67390.17,89.0,0.02163,3e-05,1.24375]
[1780433459656,62.2,67390.25,89.0,0.0216,3e-05,1.24241]
[1780433464690,62.18,67396.48,89.0,0.02178,3e-05,1.25154]
[1780433465728,62.18,67403.14,89.0,0.02201,4e-05,1.26265]
[1780433466734,62.18,67422.1,89.0,0.02268,4e-05,1.29524]
[1780433467281,62.18,67422.1,89.0,0.02268,4e-05,1.29524]
[1780433467346,62.18,67422.1,89.0,0.02268,4e-05,1.29524]
[1780433467405,62.18,67422.1,89.0,0.02268,4e-05,1.29524]
[1780433467500,62.18,67422.1,89.0,0.02268,4e-05,1.29524]
[1780433467565,62.17,67422.1,89.0,0.02267,4e-05,1.29485]
[1780433468219,62.17,67422.1,89.0,0.02267,4e-05,1.29485]
[1780433468603,62.17,67422.1,89.0,0.02267,4e-05,1.29485]
[1780433468668,62.17,67450.78,89.0,0.02372,4e-05,1.34582]
[1780433468796,62.17,67450.78,89.0,0.02372,4e-05,1.34582]
[1780433469616,62.17,67450.78,89.0,0.02372,4e-05,1.34582]
[1780433469641,62.17,67459.69,89.0,0.02405,4e-05,1.36185]
[1780433471404,62.11,67468.09,89.0,0.02426,4e-05,1.37163]
[1780433472603,62.11,67468.09,89.0,0.02426,4e-05,1.37163]
[1780433472850,62.1,67468.72,89.0,0.02427,4e-05,1.37227]
[1780433472948,62.1,67467.39,89.0,0.02422,4e-05,1.36983]
[1780433474977,62.09,67464.7,89.0,0.02411,4e-05,1.3644]
[1780433477000,62.09,67462.37,89.0,0.02401,4e-05,1.35988]
[1780433478283,62.09,67463.18,89.0,0.02404,4e-05,1.36111]
[1780433478360,62.09,67461.07,89.0,0.02396,4e-05,1.35714]
[1780433484541,62.06,67463.46,89.0,0.024,4e-05,1.3595]
[1780433485917,62.05,67469.61,89.0,0.02421,4e-05,1.36923]
[1780433486924,62.04,67478.34,89.0,0.02453,4e-05,1.38477]
[1780433489183,61.97,67479.97,89.0,0.02447,4e-05,1.38206]
[1780433492364,61.86,67486.21,89.0,0.02449,4e-05,1.38319]
[1780433500019,61.49,67488.19,89.0,0.02382,4e-05,1.35012]
[1780433504684,61.42,67495.03,89.0,0.02394,4e-05,1.35605]
[1780433510088,61.38,67496.15,89.0,0.02392,4e-05,1.35521]
[1780433515123,61.36,67491.24,89.0,0.02369,4e-05,1.34389]
[1780433517137,61.35,67485.53,89.0,0.02345,4e-05,1.33262]
[1780433522173,61.32,67485.66,89.0,0.02341,4e-05,1.33071]
[1780433524188,61.31,67493.05,89.0,0.02367,4e-05,1.3433]
[1780433529688,61.29,67492.16,89.0,0.0236,4e-05,1.33987]
[1780433530254,61.29,67495.57,89.0,0.02372,4e-05,1.34565]
[1780433530530,61.29,67495.57,89.0,0.02372,4e-05,1.34565]
[1780433530725,61.29,67495.57,89.0,0.02372,4e-05,1.34565]
[1780433530590,61.28,67528.57,89.0,0.02499,4e-05,1.40655]
[1780433530936,61.28,67528.57,89.0,0.02499,4e-05,1.40655]
[1780433531311,61.28,67528.57,89.0,0.02499,4e-05,1.40655]
[1780433531379,61.28,67528.57,89.0,0.02499,4e-05,1.40655]
[1780433531562,61.28,67528.57,89.0,0.02499,4e-05,1.40655]
[1780433531684,61.28,67565.49,89.0,0.02648,4e-05,1.4774]
[1780433532662,61.22,67582.43,89.0,0.02708,4e-05,1.50538]
[1780433533233,61.22,67582.43,89.0,0.02708,4e-05,1.50538]
[1780433533576,61.16,67589.51,89.0,0.02726,4e-05,1.514]
[1780433535620,61.04,67572.56,89.0,0.02631,4e-05,1.46954]
[1780433536570,60.98,67564.94,89.0,0.02588,4e-05,1.44927]
[1780433540865,60.75,67570.9,89.0,0.02567,4e-05,1.43922]
[1780433541307,60.75,67570.9,89.0,0.02567,4e-05,1.43922]
[1780433543332,60.57,67565.11,89.0,0.02509,4e-05,1.4119]
[1780433548368,60.48,67572.27,89.0,0.02522,4e-05,1.41814]
[1780433549375,60.43,67579.84,89.0,0.02541,4e-05,1.42736]
[1780433553157,60.25,67580.86,89.0,0.02502,4e-05,1.40795]
[1780433553716,60.25,67580.86,89.0,0.02502,4e-05,1.40795]
[1780433553758,60.19,67580.78,89.0,0.0249,4e-05,1.40251]
[1780433554240,60.19,67580.78,89.0,0.0249,4e-05,1.40251]
[1780433557880,60.14,67581.71,89.0,0.02485,4e-05,1.40008]
[1780433558440,60.14,67580.76,89.0,0.0248,4e-05,1.39775]
[1780433560454,60.13,67571.38,89.0,0.02441,4e-05,1.37885]
[1780433564482,60.1,67564.73,89.0,0.02411,4e-05,1.36441]
[1780433565503,60.1,67564.73,89.0,0.02411,4e-05,1.36441]
[1780433565546,60.1,67558.86,89.0,0.02388,4e-05,1.35339]
[1780433566496,60.1,67552.29,89.0,0.02361,4e-05,1.34068]
[1780433567506,60.1,67545.08,89.0,0.02334,4e-05,1.32733]
[1780433572540,60.07,67545.58,89.0,0.02331,4e-05,1.32591]
[1780433575562,60.06,67534.72,89.0,0.02287,4e-05,1.30486]
[1780433578584,60.05,67528.08,89.0,0.0226,4e-05,1.29177]
[1780433583618,60.03,67527.92,89.0,0.02257,4e-05,1.28988]
[1780433586658,60.02,67510.98,89.0,0.02192,4e-05,1.25857]
[1780433587657,60.02,67501.24,89.0,0.02157,4e-05,1.2411]
[1780433589671,60.01,67493.39,89.0,0.02128,4e-05,1.2269]
[1780433591685,60.01,67484.22,89.0,0.02095,3e-05,1.2106]
[1780433594706,60.0,67475.47,89.0,0.02063,3e-05,1.19506]
[1780433599742,59.99,67471.83,89.0,0.02049,3e-05,1.18813]
[1780433601755,59.99,67478.42,89.0,0.02072,3e-05,1.1991]
[1780433606790,59.98,67478.83,89.0,0.02071,3e-05,1.19902]
[1780433610820,59.97,67472.42,89.0,0.02048,3e-05,1.18745]
[1780433615875,59.96,67473.9,89.0,0.02044,3e-05,1.18464]
[1780433617889,59.96,67467.91,89.0,0.02023,3e-05,1.17422]
[1780433622926,59.95,67473.35,89.0,0.0204,3e-05,1.18285]
[1780433627961,59.94,67464.04,89.0,0.02007,3e-05,1.16636]
[1780433631990,59.94,67458.26,89.0,0.01987,3e-05,1.15631]
[1780433633513,59.94,67458.26,89.0,0.01987,3e-05,1.15631]
[1780433633610,59.94,67456.91,89.0,0.01982,3e-05,1.15397]
[1780433634142,59.94,67456.91,89.0,0.01982,3e-05,1.15397]
[1780433634243,59.94,67455.12,89.0,0.01977,3e-05,1.15127]
[1780433635072,59.94,67455.12,89.0,0.01977,3e-05,1.15127]
[1780433635419,59.94,67455.12,89.0,0.01977,3e-05,1.15127]
[1780433635422,59.94,67455.12,89.0,0.01977,3e-05,1.15127]
[1780433635433,59.94,67454.99,89.0,0.01976,3e-05,1.15097]
[1780433637190,59.94,67452.88,89.0,0.01969,3e-05,1.14747]
[1780433637193,59.94,67452.88,89.0,0.01969,3e-05,1.14747]
[1780433637213,59.94,67450.5,89.0,0.01962,3e-05,1.14352]
[1780433641054,59.94,67457.84,89.0,0.01985,3e-05,1.15544]
[1780433643071,59.94,67465.08,89.0,0.0201,3e-05,1.16749]
[1780433648106,59.93,67469.51,89.0,0.02023,3e-05,1.17427]
[1780433651128,59.92,67461.61,89.0,0.01996,3e-05,1.16064]
[1780433654682,59.92,67469.86,89.0,0.02023,3e-05,1.17421]
[1780433658712,59.91,67476.34,89.0,0.02044,3e-05,1.18471]
[1780433659183,59.91,67484.93,89.0,0.02073,3e-05,1.19925]
[1780433660190,59.91,67491.69,89.0,0.02097,4e-05,1.21073]
[1780433663211,59.9,67500.03,89.0,0.02125,4e-05,1.22466]
[1780433668246,59.89,67496.0,89.0,0.02109,4e-05,1.21663]
[1780433671267,59.88,67508.75,89.0,0.02145,4e-05,1.23355]
[1780433672274,59.88,67515.33,89.0,0.02168,4e-05,1.24491]
[1780433677309,59.87,67517.91,89.0,0.02175,4e-05,1.24828]
[1780433682344,59.85,67521.14,89.0,0.02184,4e-05,1.25277]
[1780433687379,59.84,67519.67,89.0,0.02176,4e-05,1.2489]
[1780433692414,59.83,67517.72,89.0,0.02166,4e-05,1.24425]
[1780433697449,59.81,67515.95,89.0,0.02158,4e-05,1.23995]
[1780433702484,59.8,67513.31,89.0,0.02146,4e-05,1.23416]
[1780433707519,59.79,67517.47,89.0,0.02159,4e-05,1.2404]
[1780433712554,59.77,67518.27,89.0,0.02159,4e-05,1.24066]
[1780433717589,59.76,67518.72,89.0,0.02158,4e-05,1.2403]
[1780433721617,59.75,67525.24,89.0,0.0218,4e-05,1.25092]
[1780433722624,59.74,67530.99,89.0,0.022,4e-05,1.26092]
[1780433727659,59.73,67527.76,89.0,0.02186,4e-05,1.25383]
[1780433729673,59.72,67521.78,89.0,0.02163,4e-05,1.24272]
[1780433734708,59.71,67522.08,89.0,0.02154,4e-05,1.23731]
[1780433739164,59.7,67520.93,89.0,0.02148,4e-05,1.23439]
[1780433744063,59.69,67522.81,89.0,0.02153,4e-05,1.23685]
[1780433746792,59.68,67533.33,89.0,0.02189,4e-05,1.25459]
[1780433749731,59.67,67532.48,89.0,0.02185,4e-05,1.25256]
[1780433749982,59.67,67526.32,89.0,0.02162,4e-05,1.24137]
[1780433750820,59.67,67515.03,89.0,0.02121,4e-05,1.22127]
[1780433754852,59.66,67521.91,89.0,0.02144,4e-05,1.23257]
[1780433759886,59.65,67519.77,89.0,0.02134,4e-05,1.22776]
[1780433764947,59.64,67524.93,89.0,0.02151,4e-05,1.23599]
[1780433765023,59.64,67524.93,89.0,0.02151,4e-05,1.23599]
[1780433770966,59.62,67521.82,89.0,0.02137,4e-05,1.22904]
[1780433773987,59.61,67536.95,89.0,0.0219,4e-05,1.25524]
[1780433774995,59.61,67543.91,89.0,0.02215,4e-05,1.26747]
[1780433780057,59.59,67541.13,89.0,0.02202,4e-05,1.26112]
[1780433782063,59.59,67534.5,89.0,0.02177,4e-05,1.24874]
[1780433783075,59.58,67527.93,89.0,0.02153,4e-05,1.23683]
[1780433788110,59.57,67526.97,89.0,0.02147,4e-05,1.23402]
[1780433791131,59.56,67517.9,89.0,0.02105,4e-05,1.2127]
[1780433796166,59.55,67520.19,89.0,0.02112,4e-05,1.2158]
[1780433801201,59.54,67524.68,89.0,0.02126,4e-05,1.22271]
[1780433802208,59.54,67532.71,89.0,0.02154,4e-05,1.23667]
[1780433803215,59.54,67538.68,89.0,0.02175,4e-05,1.24708]
[1780433808249,59.52,67535.98,89.0,0.02163,4e-05,1.24089]
[1780433813285,59.51,67536.35,89.0,0.02162,4e-05,1.24042]
[1780433818320,59.5,67536.89,89.0,0.02161,4e-05,1.24025]
[1780433823183,59.49,67534.71,89.0,0.02152,4e-05,1.23571]
[1780433825432,59.48,67531.4,89.0,0.02139,4e-05,1.22924]
[1780433827384,59.47,67540.78,89.0,0.02171,4e-05,1.24523]
[1780433832450,59.46,67536.05,89.0,0.02152,4e-05,1.2359]
[1780433833438,59.46,67526.06,89.0,0.02116,4e-05,1.21789]
[1780433834445,59.45,67515.76,89.0,0.02079,4e-05,1.19976]
[1780433836459,59.45,67509.05,89.0,0.02055,3e-05,1.18788]
[1780433841495,59.44,67510.45,89.0,0.02059,3e-05,1.18968]
[1780433846530,59.44,67513.96,89.0,0.02069,3e-05,1.19503]
[1780433851565,59.43,67512.47,89.0,0.02055,3e-05,1.18707]
[1780433853721,59.43,67513.56,89.0,0.02058,3e-05,1.18881]
[1780433853838,59.43,67513.56,89.0,0.02058,3e-05,1.18881]
[1780433854256,59.42,67514.76,89.0,0.02062,3e-05,1.19075]
[1780433854362,59.42,67514.76,89.0,0.02062,3e-05,1.19075]
[1780433859622,59.41,67513.82,89.0,0.02057,3e-05,1.18826]
[1780433864656,59.41,67514.62,89.0,0.02059,3e-05,1.18898]
[1780433868862,59.4,67507.95,89.0,0.02035,3e-05,1.17702]
[1780433871228,59.4,67508.48,89.0,0.02036,3e-05,1.17781]
[1780433870699,59.4,67516.04,89.0,0.02062,3e-05,1.19069]
[1780433871898,59.4,67516.04,89.0,0.02062,3e-05,1.19069]
[1780433877751,59.39,67520.25,89.0,0.02075,4e-05,1.19695]
[1780433880284,59.38,67525.66,89.0,0.02093,4e-05,1.20605]
[1780433880919,59.38,67525.66,89.0,0.02093,4e-05,1.20605]
[1780433886718,59.37,67524.17,89.0,0.02086,4e-05,1.20252]
[1780433888067,59.37,67524.13,89.0,0.02086,4e-05,1.20229]
[1780433893864,59.36,67523.14,89.0,0.0208,4e-05,1.19949]
[1780433895144,59.36,67523.14,89.0,0.0208,4e-05,1.19949]
[1780433900913,59.34,67523.2,89.0,0.02078,4e-05,1.19855]
[1780433905948,59.34,67523.55,89.0,0.02078,4e-05,1.19842]
[1780433906955,59.33,67532.08,89.0,0.02108,4e-05,1.21314]
[1780433911990,59.32,67537.66,89.0,0.02118,4e-05,1.21726]
[1780433915049,59.32,67525.58,89.0,0.02074,4e-05,1.19564]
[1780433915986,59.32,67525.58,89.0,0.02074,4e-05,1.19564]
[1780433916056,59.31,67519.86,89.0,0.02054,3e-05,1.18561]
[1780433917843,59.31,67520.37,89.0,0.02055,3e-05,1.18637]
[1780433922306,59.31,67520.98,89.0,0.02056,3e-05,1.18691]
[1780433923108,59.3,67510.35,89.0,0.02019,3e-05,1.16844]
[1780433924115,59.3,67490.96,89.0,0.01953,3e-05,1.13565]
[1780433925122,59.3,67482.82,89.0,0.01926,3e-05,1.1221]
[1780433930157,59.3,67483.05,89.0,0.01926,3e-05,1.1224]
[1780433932177,59.3,67497.03,89.0,0.01973,3e-05,1.14565]
[1780433933244,59.3,67497.03,89.0,0.01973,3e-05,1.14565]
[1780433939226,59.3,67502.34,89.0,0.0199,3e-05,1.15416]
[1780433942247,59.29,67508.39,89.0,0.0201,3e-05,1.1642]
[1780433944263,59.29,67515.3,89.0,0.02034,3e-05,1.17583]
[1780433949297,59.29,67514.14,89.0,0.02029,3e-05,1.17332]
[1780433951311,59.28,67507.48,89.0,0.02005,3e-05,1.16177]
[1780433956346,59.28,67505.67,89.0,0.01998,3e-05,1.15831]
[1780433959367,59.28,67498.87,89.0,0.01975,3e-05,1.14662]
[1780433962388,59.27,67490.42,89.0,0.01946,3e-05,1.13232]
[1780433967423,59.27,67489.78,89.0,0.01944,3e-05,1.13108]
[1780433972457,59.27,67490.59,89.0,0.01939,3e-05,1.12774]
[1780433977493,59.27,67490.31,89.0,0.01938,3e-05,1.12717]
[1780433982528,59.27,67488.58,89.0,0.01932,3e-05,1.12421]
[1780433987563,59.27,67490.12,89.0,0.01937,3e-05,1.12667]
[1780433992598,59.26,67490.02,89.0,0.01936,3e-05,1.1264]
[1780433999647,59.26,67491.76,89.0,0.01941,3e-05,1.12913]
[1780434002670,59.26,67498.29,89.0,0.01963,3e-05,1.13993]
[1780434005330,59.26,67498.22,89.0,0.01963,3e-05,1.13977]
[1780434010726,59.26,67498.28,89.0,0.01962,3e-05,1.13956]
[1780434013753,59.26,67512.49,89.0,0.0201,3e-05,1.1634]
[1780434018786,59.25,67520.96,89.0,0.02039,3e-05,1.17742]
[1780434019795,59.25,67514.86,89.0,0.02017,3e-05,1.16688]
[1780434020801,59.25,67508.87,89.0,0.01997,3e-05,1.15661]
[1780434025836,59.24,67508.46,89.0,0.01994,3e-05,1.15556]
[1780434030871,59.24,67508.48,89.0,0.01994,3e-05,1.15525]
[1780434035907,59.24,67509.08,89.0,0.01988,3e-05,1.15134]
[1780434040943,59.23,67508.01,89.0,0.01983,3e-05,1.14924]
[1780434042958,59.23,67498.36,89.0,0.01951,3e-05,1.13293]
[1780434044977,59.23,67492.58,89.0,0.01931,3e-05,1.12328]
[1780434045533,59.23,67492.58,89.0,0.01931,3e-05,1.12328]
[1780434045546,59.23,67492.58,89.0,0.01931,3e-05,1.12328]
[1780434046296,59.23,67492.58,89.0,0.01931,3e-05,1.12328]
[1780434046865,59.23,67493.76,89.0,0.01935,3e-05,1.12522]
[1780434049005,59.23,67500.23,89.0,0.01957,3e-05,1.13597]
[1780434054040,59.23,67504.54,89.0,0.01971,3e-05,1.14298]
[1780434059074,59.22,67504.09,89.0,0.01969,3e-05,1.14199]
[1780434064110,59.22,67512.48,89.0,0.01997,3e-05,1.1559]
[1780434068138,59.22,67521.33,89.0,0.02027,3e-05,1.17067]
[1780434074180,59.21,67528.41,89.0,0.0205,3e-05,1.18225]
[1780434076194,59.21,67535.33,89.0,0.02074,4e-05,1.19398]
[1780434078208,59.2,67541.47,89.0,0.02095,4e-05,1.2044]
[1780434083243,59.2,67542.5,89.0,0.02097,4e-05,1.20542]
[1780434088278,59.19,67535.36,89.0,0.0207,4e-05,1.19218]
[1780434090292,59.18,67543.32,89.0,0.02098,4e-05,1.20579]
[1780434095328,59.17,67548.33,89.0,0.02106,4e-05,1.20905]
[1780434100363,59.16,67545.36,89.0,0.02094,4e-05,1.20303]
[1780434101371,59.16,67538.03,89.0,0.02068,4e-05,1.19011]
[1780434103385,59.16,67544.63,89.0,0.0209,4e-05,1.20134]
[1780434105399,59.16,67557.74,89.0,0.02137,4e-05,1.22412]
[1780434106406,59.15,67567.8,89.0,0.02173,4e-05,1.24189]
[1780434111441,59.14,67571.8,89.0,0.02186,4e-05,1.24797]
[1780434114462,59.13,67580.69,89.0,0.02217,4e-05,1.26335]
[1780434115469,59.13,67570.4,89.0,0.02179,4e-05,1.24456]
[1780434116476,59.13,67562.15,89.0,0.02148,4e-05,1.22956]
[1780434117483,59.13,67555.98,89.0,0.02125,4e-05,1.2184]
[1780434120507,59.12,67548.95,89.0,0.02099,4e-05,1.20549]
[1780434121512,59.12,67562.23,89.0,0.02146,4e-05,1.22878]
[1780434124538,59.11,67556.49,89.0,0.02124,4e-05,1.21805]
[1780434129570,59.1,67560.45,89.0,0.02137,4e-05,1.22415]
[1780434131595,59.1,67568.15,89.0,0.02164,4e-05,1.23749]
[1780434133610,59.09,67561.7,89.0,0.0214,4e-05,1.2256]
[1780434138679,59.08,67559.83,89.0,0.02131,4e-05,1.22118]
[1780434141703,59.07,67565.9,89.0,0.02152,4e-05,1.23141]
[1780434143716,59.07,67575.85,89.0,0.02187,4e-05,1.24884]
[1780434144723,59.06,67583.7,89.0,0.02216,4e-05,1.26281]
[1780434149763,59.05,67587.89,89.0,0.02229,4e-05,1.26912]
[1780434151773,59.04,67581.08,89.0,0.02194,4e-05,1.25137]
[1780434153847,59.04,67579.79,89.0,0.02189,4e-05,1.24881]
[1780434154371,59.04,67579.79,89.0,0.02189,4e-05,1.24881]
[1780434154380,59.04,67579.79,89.0,0.02189,4e-05,1.24881]
[1780434154504,59.04,67579.79,89.0,0.02189,4e-05,1.24881]
[1780434154739,59.04,67577.2,89.0,0.02179,4e-05,1.24391]
[1780434154794,59.01,67567.03,89.0,0.02137,4e-05,1.22356]
[1780434156449,59.01,67567.03,89.0,0.02137,4e-05,1.22356]
[1780434162661,59.0,67573.35,89.0,0.02158,4e-05,1.23377]
[1780434162892,59.0,67573.35,89.0,0.02158,4e-05,1.23377]
[1780434163860,59.0,67564.72,89.0,0.02126,4e-05,1.21802]
[1780434168894,58.99,67567.07,89.0,0.02133,4e-05,1.22132]
[1780434172923,58.98,67573.28,89.0,0.02154,4e-05,1.23167]
[1780434177957,58.97,67570.02,89.0,0.0214,4e-05,1.22487]
[1780434182993,58.96,67565.71,89.0,0.02122,4e-05,1.21634]
[1780434184000,58.95,67558.75,89.0,0.02097,4e-05,1.2039]
[1780434186015,58.95,67549.29,89.0,0.02063,4e-05,1.18708]
[1780434191052,58.94,67546.4,89.0,0.02052,4e-05,1.18151]
[1780434193067,58.94,67540.22,89.0,0.0203,3e-05,1.17063]
[1780434198101,58.94,67532.31,89.0,0.02001,3e-05,1.15665]
[1780434201304,58.93,67518.56,89.0,0.01954,3e-05,1.13321]
[1780434203552,58.93,67511.24,89.0,0.01929,3e-05,1.12094]
[1780434205151,58.93,67503.78,89.0,0.01905,3e-05,1.10858]
[1780434210512,58.94,67501.75,89.0,0.01898,3e-05,1.10529]
[1780434216231,58.94,67498.81,89.0,0.01881,3e-05,1.09617]
[1780434217619,58.94,67498.81,89.0,0.01881,3e-05,1.09617]
[1780434221266,58.94,67490.75,89.0,0.01856,3e-05,1.08323]
[1780434226301,58.94,67490.13,89.0,0.01854,3e-05,1.08252]
[1780434231337,58.95,67490.78,89.0,0.01857,3e-05,1.08387]
[1780434232344,58.95,67483.94,89.0,0.01835,3e-05,1.07287]
[1780434234353,58.95,67480.7,89.0,0.01825,3e-05,1.06773]
[1780434237148,58.95,67476.34,89.0,0.01811,3e-05,1.06084]
[1780434242416,58.96,67485.5,89.0,0.01841,3e-05,1.07598]
[1780434248458,58.96,67480.78,89.0,0.01827,3e-05,1.06877]
[1780434253496,58.97,67476.93,89.0,0.01816,3e-05,1.06305]
[1780434257817,58.97,67481.16,89.0,0.0183,3e-05,1.07018]
[1780434260543,58.97,67468.85,89.0,0.01791,3e-05,1.05062]
[1780434261550,58.97,67462.55,89.0,0.01771,3e-05,1.04067]
[1780434264304,58.97,67467.12,89.0,0.01785,3e-05,1.04788]
[1780434264573,58.97,67473.84,89.0,0.01807,3e-05,1.05855]
[1780434265579,58.97,67482.5,89.0,0.01834,3e-05,1.07253]
[1780434270615,58.98,67486.4,89.0,0.01848,3e-05,1.07919]
[1780434272630,58.98,67479.27,89.0,0.01818,3e-05,1.06342]
[1780434275538,58.98,67475.33,89.0,0.01806,3e-05,1.0573]
[1780434277667,58.98,67462.75,89.0,0.01767,3e-05,1.03751]
[1780434279681,58.98,67469.2,89.0,0.01787,3e-05,1.04767]
[1780434283702,58.98,67470.95,89.0,0.01792,3e-05,1.05044]
[1780434283779,58.98,67479.93,89.0,0.0182,3e-05,1.06475]
[1780434284707,58.98,67479.93,89.0,0.0182,3e-05,1.06475]
[1780434290757,58.98,67485.47,89.0,0.01838,3e-05,1.07373]
[1780434295792,58.98,67483.76,89.0,0.01833,3e-05,1.07098]
[1780434301028,58.98,67487.1,89.0,0.01844,3e-05,1.07636]
[1780434301055,58.98,67493.73,89.0,0.01865,3e-05,1.08711]
[1780434303321,58.98,67497.0,89.0,0.01876,3e-05,1.09249]
[1780434306230,58.98,67502.75,89.0,0.01895,3e-05,1.10195]
[1780434307459,58.98,67504.91,89.0,0.01902,3e-05,1.1055]
[1780434310909,58.99,67516.38,89.0,0.0194,3e-05,1.12458]
[1780434314937,58.98,67522.08,89.0,0.01959,3e-05,1.13403]
[1780434319976,58.98,67521.34,89.0,0.01956,3e-05,1.13261]
[1780434321990,58.98,67527.86,89.0,0.01978,3e-05,1.14353]
[1780434323634,58.98,67536.85,89.0,0.02009,3e-05,1.15881]
[1780434323812,58.98,67536.85,89.0,0.02009,3e-05,1.15881]
[1780434324364,58.98,67536.85,89.0,0.02009,3e-05,1.15881]
[1780434324412,58.98,67570.31,89.0,0.02128,4e-05,1.21703]
[1780434325316,58.98,67570.31,89.0,0.02128,4e-05,1.21703]
[1780434325440,58.98,67583.98,89.0,0.02178,4e-05,1.24139]
[1780434326579,58.98,67596.31,89.0,0.02224,4e-05,1.26372]
[1780434327386,58.98,67617.61,89.0,0.02305,4e-05,1.30283]
[1780434329666,58.98,67629.66,89.0,0.02352,4e-05,1.32545]
[1780434330101,58.98,67646.69,89.0,0.0242,4e-05,1.35791]
[1780434331678,58.98,67665.72,89.0,0.02489,4e-05,1.38967]
[1780434332122,58.98,67674.84,89.0,0.02527,4e-05,1.40761]
[1780434334136,58.98,67659.74,89.0,0.02464,4e-05,1.378]
[1780434336654,58.98,67668.3,89.0,0.02499,4e-05,1.39473]
[1780434339172,58.98,67678.75,89.0,0.02543,4e-05,1.41535]
[1780434344207,58.98,67669.79,89.0,0.02505,4e-05,1.39765]
[1780434345214,58.98,67664.15,89.0,0.02482,4e-05,1.3866]
[1780434350248,58.98,67668.88,89.0,0.02502,4e-05,1.39587]
[1780434351602,58.98,67674.85,89.0,0.02527,4e-05,1.40763]
[1780434351858,58.98,67674.85,89.0,0.02527,4e-05,1.40763]
[1780434352304,58.98,67674.85,89.0,0.02527,4e-05,1.40763]
[1780434352324,58.98,67674.85,89.0,0.02527,4e-05,1.40763]
[1780434352426,58.98,67689.48,89.0,0.02588,4e-05,1.43675]
[1780434353337,58.98,67689.48,89.0,0.02588,4e-05,1.43675]
[1780434353811,58.92,67694.74,89.0,0.02599,4e-05,1.44178]
[1780434358099,58.79,67697.55,89.0,0.02585,4e-05,1.43527]
[1780434363435,58.5,67704.43,89.0,0.02557,4e-05,1.42221]
[1780434364536,58.39,67687.4,89.0,0.02463,4e-05,1.37812]
[1780434365752,58.34,67661.51,89.0,0.02347,4e-05,1.32307]
[1780434366381,58.29,67643.2,89.0,0.02267,4e-05,1.28431]
[1780434368394,58.28,67649.6,89.0,0.0229,4e-05,1.29569]
[1780434370899,58.28,67650.62,89.0,0.02293,4e-05,1.29704]
[1780434376454,58.26,67652.88,89.0,0.02298,4e-05,1.29952]
[1780434378468,58.25,67642.57,89.0,0.02257,4e-05,1.27961]
[1780434379946,58.25,67639.25,89.0,0.02244,4e-05,1.27315]
[1780434380540,58.25,67639.25,89.0,0.02244,4e-05,1.27315]
[1780434381493,58.24,67626.6,89.0,0.02194,4e-05,1.24931]
[1780434382381,58.24,67626.6,89.0,0.02194,4e-05,1.24931]
[1780434382647,58.24,67618.97,89.0,0.02165,4e-05,1.23517]
[1780434387707,58.23,67615.16,89.0,0.0215,4e-05,1.22752]
[1780434389552,58.22,67608.69,89.0,0.02125,4e-05,1.21535]
[1780434390434,58.22,67608.69,89.0,0.02125,4e-05,1.21535]
[1780434391566,58.22,67623.57,89.0,0.02171,4e-05,1.23692]
[1780434392573,58.22,67629.25,89.0,0.02192,4e-05,1.24728]
[1780434397608,58.2,67633.17,89.0,0.02204,4e-05,1.25323]
[1780434402643,58.17,67637.62,89.0,0.02215,4e-05,1.25838]
[1780434405668,58.16,67631.79,89.0,0.02191,4e-05,1.24698]
[1780434410703,58.15,67636.39,89.0,0.02206,4e-05,1.25436]
[1780434413724,58.14,67630.15,89.0,0.02182,4e-05,1.24227]
[1780434418759,58.13,67630.32,89.0,0.0218,4e-05,1.24157]
[1780434420339,58.13,67630.37,89.0,0.0218,4e-05,1.24146]
[1780434420774,58.13,67615.97,89.0,0.02126,4e-05,1.21518]
[1780434421781,58.11,67602.39,89.0,0.02073,4e-05,1.18946]
[1780434426824,58.1,67605.46,89.0,0.02083,4e-05,1.19436]
[1780434431858,58.1,67605.0,89.0,0.0208,4e-05,1.19298]
[1780434436902,58.09,67603.95,89.0,0.02076,4e-05,1.19056]
[1780434440922,58.09,67597.37,89.0,0.02051,4e-05,1.17856]
[1780434445957,58.08,67594.66,89.0,0.02041,4e-05,1.17338]
[1780434447971,58.08,67588.45,89.0,0.02018,4e-05,1.16239]
[1780434451999,58.08,67585.41,89.0,0.01999,4e-05,1.15223]
[1780434454013,58.07,67570.69,89.0,0.01948,3e-05,1.1269]
[1780434455554,58.07,67559.22,89.0,0.01909,3e-05,1.10753]
[1780434456029,58.08,67547.26,89.0,0.01869,3e-05,1.08764]
[1780434457036,58.08,67537.79,89.0,0.01838,3e-05,1.07212]
[1780434462085,58.08,67534.33,89.0,0.01828,3e-05,1.06696]
[1780434465706,58.09,67525.79,89.0,0.01801,3e-05,1.05341]
[1780434466113,58.09,67512.74,89.0,0.0176,3e-05,1.03263]
[1780434467120,58.09,67505.7,89.0,0.01738,3e-05,1.02164]
[1780434470144,58.1,67514.62,89.0,0.01767,3e-05,1.03631]
[1780434471148,58.1,67524.21,89.0,0.01798,3e-05,1.05184]
[1780434474372,58.1,67530.48,89.0,0.01819,3e-05,1.06234]
[1780434480213,58.11,67525.62,89.0,0.01805,3e-05,1.05517]
[1780434482227,58.11,67533.21,89.0,0.0183,3e-05,1.06774]
[1780434483234,58.12,67538.96,89.0,0.01849,3e-05,1.07725]
[1780434488269,58.12,67537.38,89.0,0.01844,3e-05,1.07509]
[1780434493304,58.13,67535.92,89.0,0.01841,3e-05,1.07318]
[1780434494317,58.13,67541.82,89.0,0.0186,3e-05,1.08296]
[1780434496328,58.13,67532.97,89.0,0.01831,3e-05,1.0686]
[1780434501363,58.14,67535.03,89.0,0.01839,3e-05,1.07244]
[1780434506398,58.14,67531.17,89.0,0.01828,3e-05,1.06664]
[1780434511433,58.15,67536.84,89.0,0.0184,3e-05,1.07195]
[1780434512440,58.15,67544.2,89.0,0.01864,3e-05,1.08413]
[1780434514454,58.15,67550.73,89.0,0.01886,3e-05,1.09508]
[1780434519489,58.15,67555.05,89.0,0.01901,3e-05,1.10252]
[1780434521503,58.15,67545.58,89.0,0.0187,3e-05,1.08686]
[1780434522510,58.16,67536.65,89.0,0.0184,3e-05,1.07225]
[1780434527545,58.16,67540.89,89.0,0.01855,3e-05,1.07962]
[1780434530566,58.16,67534.17,89.0,0.01834,3e-05,1.06885]
[1780434533588,58.17,67528.47,89.0,0.01816,3e-05,1.05987]
[1780434538623,58.17,67524.91,89.0,0.01805,3e-05,1.05468]
[1780434542652,58.18,67541.23,89.0,0.01859,3e-05,1.08178]
[1780434544666,58.18,67555.54,89.0,0.01907,3e-05,1.10572]
[1780434546680,58.18,67561.41,89.0,0.01927,3e-05,1.11568]
[1780434547687,58.18,67555.19,89.0,0.01906,3e-05,1.10525]
[1780434551715,58.19,67539.7,89.0,0.01855,3e-05,1.07969]
[1780434552722,58.19,67527.55,89.0,0.01816,3e-05,1.05989]
[1780434555743,58.19,67534.25,89.0,0.01838,3e-05,1.0711]
[1780434558763,58.19,67543.23,89.0,0.01868,3e-05,1.08613]
[1780434561785,58.2,67549.37,89.0,0.01889,3e-05,1.09655]
[1780434566820,58.2,67547.93,89.0,0.01885,3e-05,1.09439]
[1780434571855,58.2,67544.93,89.0,0.01868,3e-05,1.08519]
[1780434576890,58.21,67545.51,89.0,0.0187,3e-05,1.08646]
[1780434580920,58.21,67539.52,89.0,0.01851,3e-05,1.07688]
[1780434585958,58.21,67543.87,89.0,0.01866,3e-05,1.08441]
[1780434590993,58.22,67546.43,89.0,0.01875,3e-05,1.08893]
[1780434596029,58.22,67547.24,89.0,0.01879,3e-05,1.09053]
[1780434601073,58.22,67551.98,89.0,0.01895,3e-05,1.09864]
[1780434605120,58.23,67562.13,89.0,0.01929,3e-05,1.11577]
[1780434608124,58.23,67568.08,89.0,0.0195,3e-05,1.12584]
[1780434613159,58.22,67571.8,89.0,0.01962,3e-05,1.13209]
[1780434618199,58.22,67579.58,89.0,0.01989,3e-05,1.14529]
[1780434620213,58.22,67589.69,89.0,0.02024,4e-05,1.16266]
[1780434624241,58.22,67580.66,89.0,0.01992,3e-05,1.14675]
[1780434629279,58.22,67583.62,89.0,0.02002,4e-05,1.15162]
[1780434632300,58.21,67595.03,89.0,0.02034,4e-05,1.16656]
[1780434633308,58.21,67583.48,89.0,0.01993,3e-05,1.14647]
[1780434634315,58.21,67576.08,89.0,0.01967,3e-05,1.13374]
[1780434635322,58.21,67569.55,89.0,0.01945,3e-05,1.12261]
[1780434640357,58.21,67566.87,89.0,0.01936,3e-05,1.11811]
[1780434644385,58.21,67577.56,89.0,0.01972,3e-05,1.13627]
[1780434649423,58.21,67569.82,89.0,0.01945,3e-05,1.12295]
[1780434651437,58.21,67562.67,89.0,0.01921,3e-05,1.11088]
[1780434652344,58.21,67562.67,89.0,0.01921,3e-05,1.11088]
[1780434652354,58.21,67562.67,89.0,0.01921,3e-05,1.11088]
[1780434652380,58.21,67562.67,89.0,0.01921,3e-05,1.11088]
[1780434652767,58.21,67562.67,89.0,0.01921,3e-05,1.11088]
[1780434652848,58.21,67556.23,89.0,0.01899,3e-05,1.10011]
[1780434654458,58.21,67547.35,89.0,0.0187,3e-05,1.08545]
[1780434655465,58.21,67540.2,89.0,0.01847,3e-05,1.07375]
[1780434656521,58.21,67540.2,89.0,0.01847,3e-05,1.07375]
[1780434656553,58.21,67540.2,89.0,0.01847,3e-05,1.07375]
[1780434656565,58.21,67536.68,89.0,0.01835,3e-05,1.06808]
[1780434657326,58.21,67536.68,89.0,0.01835,3e-05,1.06808]
[1780434657479,58.21,67531.62,89.0,0.01819,3e-05,1.05985]
[1780434658530,58.21,67531.62,89.0,0.01819,3e-05,1.05985]
[1780434660500,58.22,67518.37,89.0,0.01777,3e-05,1.03876]
[1780434661507,58.22,67511.77,89.0,0.01756,3e-05,1.02841]
[1780434663527,58.22,67520.36,89.0,0.01784,3e-05,1.04239]
[1780434668562,58.23,67522.36,89.0,0.01792,3e-05,1.04626]
[1780434671584,58.23,67514.55,89.0,0.01768,3e-05,1.03419]
[1780434673629,58.24,67526.61,89.0,0.01807,3e-05,1.05379]
[1780434678833,58.24,67525.27,89.0,0.01803,3e-05,1.05213]
[1780434679965,58.25,67509.36,89.0,0.01754,3e-05,1.02696]
[1780434680896,58.25,67499.29,89.0,0.01723,3e-05,1.01129]
[1780434684114,58.26,67488.21,89.0,0.0169,3e-05,0.99486]
[1780434684678,58.26,67480.54,89.0,0.01667,3e-05,0.98308]
[1780434685978,58.26,67480.54,89.0,0.01667,3e-05,0.98308]
[1780434686068,58.26,67465.38,89.0,0.01622,3e-05,0.96034]
[1780434690193,58.27,67466.28,89.0,0.01626,3e-05,0.96196]
[1780434690724,58.27,67459.91,89.0,0.01607,3e-05,0.95242]
[1780434692829,58.27,67458.48,89.0,0.01597,3e-05,0.94644]
[1780434694762,58.28,67447.01,89.0,0.01565,3e-05,0.9301]
[1780434696137,58.28,67434.78,89.0,0.0153,3e-05,0.91231]
[1780434698192,58.28,67442.85,89.0,0.01553,3e-05,0.92402]
[1780434698454,58.28,67442.85,89.0,0.01553,3e-05,0.92402]
[1780434698713,58.28,67442.85,89.0,0.01553,3e-05,0.92402]
[1780434698796,58.28,67436.36,89.0,0.01535,3e-05,0.9146]
[1780434699808,58.28,67427.76,89.0,0.01511,3e-05,0.90223]
[1780434700524,58.28,67427.76,89.0,0.01511,3e-05,0.90223]
[1780434702532,58.28,67436.65,89.0,0.01536,3e-05,0.91538]
[1780434705057,58.29,67434.0,89.0,0.0153,3e-05,0.91223]
[1780434706735,58.3,67426.93,89.0,0.01512,3e-05,0.90275]
[1780434710901,58.32,67440.06,89.0,0.01551,3e-05,0.92312]
[1780434712914,58.33,67433.48,89.0,0.01534,3e-05,0.91424]
[1780434715023,58.33,67429.39,89.0,0.01523,3e-05,0.90867]
[1780434715092,58.33,67429.39,89.0,0.01523,3e-05,0.90867]
[1780434715129,58.34,67419.45,89.0,0.01497,3e-05,0.89515]
[1780434715622,58.34,67419.45,89.0,0.01497,3e-05,0.89515]
[1780434717114,58.34,67414.77,89.0,0.01485,3e-05,0.88852]
[1780434717173,58.34,67422.26,89.0,0.01505,3e-05,0.89915]
[1780434719042,58.35,67425.75,89.0,0.01515,3e-05,0.9045]
[1780434720175,58.36,67416.35,89.0,0.01491,3e-05,0.89182]
[1780434726017,58.39,67412.1,89.0,0.01484,3e-05,0.88807]
[1780434726598,58.39,67412.1,89.0,0.01484,3e-05,0.88807]
[1780434727024,58.39,67395.98,89.0,0.01441,3e-05,0.86556]
[1780434728031,58.39,67384.4,89.0,0.0141,3e-05,0.84967]
[1780434733066,58.39,67385.93,89.0,0.01414,3e-05,0.85176]
[1780434736087,58.39,67378.33,89.0,0.01395,3e-05,0.84143]
[1780434738101,58.39,67365.87,89.0,0.01363,3e-05,0.82472]
[1780434743147,58.39,67354.92,89.0,0.01335,2e-05,0.81025]
[1780434748183,58.39,67348.2,89.0,0.01319,2e-05,0.80147]
[1780434751205,58.39,67339.49,89.0,0.01292,2e-05,0.78655]
[1780434752212,58.39,67345.59,89.0,0.01307,2e-05,0.7944]
[1780434754226,58.39,67339.65,89.0,0.01292,2e-05,0.78675]
[1780434757247,58.39,67332.61,89.0,0.01275,2e-05,0.77776]
[1780434758255,58.39,67339.85,89.0,0.01293,2e-05,0.78701]
[1780434760657,58.39,67343.96,89.0,0.01303,2e-05,0.7923]
[1780434766314,58.39,67334.98,89.0,0.01281,2e-05,0.78078]
[1780434771352,58.39,67342.9,89.0,0.013,2e-05,0.79093]
[1780434775380,58.39,67335.26,89.0,0.01282,2e-05,0.78114]
[1780434780415,58.39,67335.53,89.0,0.01282,2e-05,0.78148]
[1780434785454,58.39,67340.07,89.0,0.01293,2e-05,0.78729]
[1780434787468,58.39,67333.67,89.0,0.01278,2e-05,0.77911]
[1780434789482,58.39,67326.57,89.0,0.01261,2e-05,0.77012]
[1780434792504,58.39,67318.43,89.0,0.01242,2e-05,0.7599]
[1780434797539,58.39,67316.13,89.0,0.01236,2e-05,0.75704]
[1780434801567,58.39,67321.92,89.0,0.0125,2e-05,0.76427]
[1780434805595,58.39,67329.07,89.0,0.01267,2e-05,0.77327]
[1780434810630,58.39,67330.31,89.0,0.0127,2e-05,0.77484]
[1780434815667,58.39,67327.63,89.0,0.01258,2e-05,0.76785]
[1780434820701,58.39,67324.32,89.0,0.0125,2e-05,0.76369]
[1780434823722,58.39,67332.14,89.0,0.01268,2e-05,0.77354]
[1780434828757,58.39,67331.56,89.0,0.01267,2e-05,0.77281]
[1780434833792,58.39,67333.09,89.0,0.01271,2e-05,0.77475]
[1780434836821,58.39,67320.42,89.0,0.01241,2e-05,0.75882]
[1780434841856,58.39,67327.99,89.0,0.01259,2e-05,0.7683]
[1780434842640,58.39,67327.99,89.0,0.01259,2e-05,0.7683]
[1780434843302,58.39,67340.37,89.0,0.01288,2e-05,0.78402]
[1780434843730,58.39,67340.37,89.0,0.01288,2e-05,0.78402]
[1780434843832,58.39,67340.37,89.0,0.01288,2e-05,0.78402]
[1780434844204,58.39,67340.37,89.0,0.01288,2e-05,0.78402]
[1780434844237,58.39,67353.03,89.0,0.01319,2e-05,0.80036]
[1780434845228,58.39,67353.03,89.0,0.01319,2e-05,0.80036]
[1780434850948,58.39,67357.0,89.0,0.01329,2e-05,0.80554]
[1780434852374,58.39,67357.0,89.0,0.01329,2e-05,0.80554]
[1780434854805,58.39,67360.24,89.0,0.01337,2e-05,0.80978]
[1780434860026,58.39,67359.91,89.0,0.01336,2e-05,0.80935]
[1780434864054,58.39,67366.08,89.0,0.01351,3e-05,0.81748]
[1780434865061,58.39,67359.96,89.0,0.01336,2e-05,0.80941]
[1780434866068,58.39,67353.32,89.0,0.0132,2e-05,0.80073]
[1780434871284,58.39,67350.99,89.0,0.01314,2e-05,0.79771]
[1780434873117,58.39,67345.13,89.0,0.01294,2e-05,0.78646]
[1780434875131,58.39,67337.65,89.0,0.01276,2e-05,0.77691]
[1780434877147,58.39,67331.01,89.0,0.0126,2e-05,0.7685]
[1780434882184,58.39,67346.76,89.0,0.01298,2e-05,0.78856]
[1780434883191,58.39,67357.22,89.0,0.01323,2e-05,0.80211]
[1780434886212,58.39,67364.54,89.0,0.01341,2e-05,0.8117]
[1780434891281,58.39,67369.34,89.0,0.01354,3e-05,0.81804]
[1780434895309,58.39,67375.49,89.0,0.01369,3e-05,0.82621]
[1780434900347,58.39,67376.61,89.0,0.01372,3e-05,0.82771]
[1780434903383,58.39,67383.47,89.0,0.01389,3e-05,0.83692]
[1780434904390,58.39,67396.54,89.0,0.01423,3e-05,0.85469]
[1780434905402,58.39,67406.52,89.0,0.0145,3e-05,0.86846]
[1780434905771,58.39,67406.52,89.0,0.0145,3e-05,0.86846]
[1780434906408,58.39,67414.67,89.0,0.01472,3e-05,0.87983]
[1780434911443,58.39,67421.36,89.0,0.0149,3e-05,0.88925]
[1780434913457,58.39,67426.97,89.0,0.01505,3e-05,0.89722]
[1780434916479,58.39,67434.08,89.0,0.01525,3e-05,0.90739]
[1780434919516,58.39,67440.71,89.0,0.01544,3e-05,0.91695]
[1780434924420,58.39,67444.25,89.0,0.01554,3e-05,0.92209]
[1780434924445,58.39,67452.49,89.0,0.01577,3e-05,0.93414]
[1780434925185,58.39,67459.2,89.0,0.01596,3e-05,0.94404]
[1780434930278,58.39,67457.01,89.0,0.0159,3e-05,0.9408]
[1780434936113,58.39,67463.88,89.0,0.01603,3e-05,0.94685]
[1780434941691,58.39,67464.2,89.0,0.01604,3e-05,0.94732]
[1780434944712,58.39,67471.03,89.0,0.01624,3e-05,0.95752]
[1780434946726,58.39,67479.44,89.0,0.01649,3e-05,0.97019]
[1780434950754,58.39,67489.23,89.0,0.01678,3e-05,0.98511]
[1780434955790,58.39,67491.74,89.0,0.01686,3e-05,0.98896]
[1780434960825,58.39,67492.11,89.0,0.01687,3e-05,0.98953]
[1780434963474,58.39,67514.69,89.0,0.01757,3e-05,1.02472]
[1780434964186,58.39,67541.84,89.0,0.01844,3e-05,1.0683]
[1780434964964,58.39,67548.38,89.0,0.01865,3e-05,1.07901]
[1780434966885,58.39,67559.71,89.0,0.01903,3e-05,1.09776]
[1780434968918,58.39,67549.82,89.0,0.0187,3e-05,1.08138]
[1780434973942,58.39,67552.77,89.0,0.0188,3e-05,1.08625]
[1780434979245,58.39,67551.92,89.0,0.01877,3e-05,1.08484]
[1780434985023,58.39,67553.57,89.0,0.01883,3e-05,1.08757]
[1780434988044,58.39,67545.95,89.0,0.01857,3e-05,1.07502]
[1780434990059,58.39,67537.38,89.0,0.01829,3e-05,1.06105]
[1780434995094,58.39,67542.29,89.0,0.01838,3e-05,1.06456]
[1780434996103,58.39,67534.71,89.0,0.01813,3e-05,1.05228]
[1780434997110,58.39,67528.65,89.0,0.01794,3e-05,1.04254]
[1780434999287,58.39,67546.36,89.0,0.01851,3e-05,1.0712]
[1780435000131,58.39,67561.28,89.0,0.01901,3e-05,1.09581]
[1780435001932,58.39,67562.58,89.0,0.01905,3e-05,1.09798]
[1780435003835,58.39,67564.53,89.0,0.01912,3e-05,1.10123]
[1780435006182,58.39,67553.56,89.0,0.01875,3e-05,1.08303]
[1780435010210,58.39,67546.48,89.0,0.01852,3e-05,1.0714]
[1780435015245,58.39,67548.3,89.0,0.01858,3e-05,1.07438]
[1780435019274,58.39,67542.24,89.0,0.01838,3e-05,1.06448]
[1780435024309,58.39,67540.88,89.0,0.01833,3e-05,1.06227]
[1780435029344,58.39,67543.71,89.0,0.01843,3e-05,1.06688]
[1780435031358,58.39,67549.46,89.0,0.01862,3e-05,1.07628]
[1780435036393,58.39,67550.37,89.0,0.01865,3e-05,1.07778]
[1780435041428,58.39,67548.81,89.0,0.01859,3e-05,1.07521]
[1780435046463,58.39,67549.09,89.0,0.0186,3e-05,1.07567]
[1780435048477,58.39,67557.95,89.0,0.0189,3e-05,1.09028]
[1780435050491,58.39,67563.7,89.0,0.01909,3e-05,1.09985]
[1780435055525,58.39,67568.59,89.0,0.01918,3e-05,1.10344]
[1780435057540,58.39,67556.44,89.0,0.01877,3e-05,1.08325]
[1780435058547,58.39,67549.25,89.0,0.01853,3e-05,1.07144]
[1780435063582,58.39,67549.53,89.0,0.01854,3e-05,1.07189]
[1780435068617,58.39,67547.45,89.0,0.01847,3e-05,1.06849]
[1780435073651,58.39,67547.49,89.0,0.01848,3e-05,1.06856]
[1780435078688,58.39,67545.96,89.0,0.01843,3e-05,1.06606]
[1780435083724,58.39,67548.51,89.0,0.01851,3e-05,1.07022]
[1780435088761,58.39,67558.08,89.0,0.01883,3e-05,1.08596]
[1780435090773,58.39,67563.74,89.0,0.01902,3e-05,1.09535]
[1780435095808,58.39,67557.04,89.0,0.01879,3e-05,1.08424]
[1780435100843,58.39,67562.27,89.0,0.01897,3e-05,1.09291]
[1780435105878,58.39,67560.12,89.0,0.01889,3e-05,1.08934]
[1780435110912,58.39,67560.77,89.0,0.01892,3e-05,1.09042]
[1780435115249,58.39,67562.7,89.0,0.01891,3e-05,1.08907]
[1780435120985,58.39,67555.62,89.0,0.01867,3e-05,1.07738]
[1780435125014,58.39,67563.94,89.0,0.01895,3e-05,1.09112]
[1780435130050,58.39,67563.57,89.0,0.01893,3e-05,1.09051]
[1780435134078,58.39,67569.3,89.0,0.01913,3e-05,1.10005]
[1780435139113,58.39,67572.84,89.0,0.01925,3e-05,1.10598]
[1780435142134,58.39,67559.03,89.0,0.01878,3e-05,1.083]
[1780435147169,58.39,67557.99,89.0,0.01875,3e-05,1.08128]
[1780435149325,58.39,67558.7,89.0,0.01877,3e-05,1.08245]
[1780435152204,58.39,67571.58,89.0,0.01921,3e-05,1.10387]
[1780435153211,58.39,67577.86,89.0,0.01942,3e-05,1.11442]
[1780435158253,58.39,67578.16,89.0,0.01943,3e-05,1.11493]
[1780435160267,58.39,67584.76,89.0,0.01966,3e-05,1.12611]
[1780435163288,58.39,67575.33,89.0,0.01933,3e-05,1.11016]
[1780435164295,58.39,67564.03,89.0,0.01895,3e-05,1.09127]
[1780435166362,58.39,67563.68,89.0,0.01894,3e-05,1.09069]
[1780435172352,58.39,67568.33,89.0,0.01902,3e-05,1.09386]
[1780435177386,58.39,67568.71,89.0,0.01903,3e-05,1.09449]
[1780435182421,58.39,67570.7,89.0,0.0191,3e-05,1.09781]
[1780435183401,58.39,67570.7,89.0,0.0191,3e-05,1.09781]
[1780435188464,58.39,67579.96,89.0,0.01941,3e-05,1.11335]
[1780435190478,58.39,67586.83,89.0,0.01965,3e-05,1.12499]
[1780435195513,58.39,67587.46,89.0,0.01967,3e-05,1.12606]
[1780435199542,58.39,67597.17,89.0,0.02001,4e-05,1.14267]
[1780435204576,58.39,67599.37,89.0,0.02009,4e-05,1.14646]
[1780435209612,58.39,67604.74,89.0,0.02028,4e-05,1.15575]
[1780435214654,58.39,67611.09,89.0,0.02051,4e-05,1.16681]
[1780435216662,58.39,67616.73,89.0,0.02071,4e-05,1.1767]
[1780435219684,58.39,67624.61,89.0,0.021,4e-05,1.19063]
[1780435221698,58.39,67632.38,89.0,0.02128,4e-05,1.20448]
[1780435223778,58.39,67638.38,89.0,0.02151,4e-05,1.21526]
[1780435228891,58.39,67641.34,89.0,0.02162,4e-05,1.2206]
[1780435229756,58.39,67649.01,89.0,0.02191,4e-05,1.23453]
[1780435234791,58.39,67656.05,89.0,0.02209,4e-05,1.24247]
[1780435239828,58.39,67663.64,89.0,0.02238,4e-05,1.25645]
[1780435240835,58.39,67672.8,89.0,0.02274,4e-05,1.27347]
[1780435245870,58.39,67676.13,89.0,0.02287,4e-05,1.2797]
[1780435250905,58.39,67677.23,89.0,0.02291,4e-05,1.28176]
[1780435252919,58.39,67683.46,89.0,0.02316,4e-05,1.29349]
[1780435254933,58.39,67690.31,89.0,0.02343,4e-05,1.30648]
[1780435259969,58.39,67688.04,89.0,0.02334,4e-05,1.30217]
[1780435263480,58.39,67703.76,89.0,0.02398,4e-05,1.33227]
[1780435264020,58.39,67709.75,89.0,0.02423,4e-05,1.34388]
[1780435267531,58.39,67708.38,89.0,0.02417,4e-05,1.34122]
[1780435267552,58.39,67708.72,89.0,0.02418,4e-05,1.34188]
[1780435268544,58.39,67708.72,89.0,0.02418,4e-05,1.34188]
[1780435268581,58.39,67710.9,89.0,0.02427,4e-05,1.34612]
[1780435269058,58.39,67719.44,89.0,0.02463,4e-05,1.36281]
[1780435270962,58.39,67723.62,89.0,0.0248,4e-05,1.37104]
[1780435271231,58.39,67723.62,89.0,0.0248,4e-05,1.37104]
[1780435271385,58.39,67723.62,89.0,0.0248,4e-05,1.37104]
[1780435271484,58.39,67722.71,89.0,0.02477,4e-05,1.36924]
[1780435277114,58.36,67724.98,89.0,0.02481,4e-05,1.37116]
[1780435281142,58.34,67712.35,89.0,0.02424,4e-05,1.34474]
[1780435282072,58.34,67712.35,89.0,0.02424,4e-05,1.34474]
[1780435282835,58.34,67712.35,89.0,0.02424,4e-05,1.34474]
[1780435283186,58.33,67707.6,89.0,0.02403,4e-05,1.33478]
[1780435283831,58.33,67707.6,89.0,0.02403,4e-05,1.33478]
[1780435284871,58.33,67707.76,89.0,0.02404,4e-05,1.33509]
[1780435284173,58.33,67701.98,89.0,0.02379,4e-05,1.32357]
[1780435285182,58.33,67695.81,89.0,0.02354,4e-05,1.3114]
[1780435287197,58.32,67686.66,89.0,0.02316,4e-05,1.29337]
[1780435288204,58.32,67678.29,89.0,0.02282,4e-05,1.27733]
[1780435293239,58.3,67675.61,89.0,0.0226,4e-05,1.26604]
[1780435298278,58.29,67674.82,89.0,0.02255,4e-05,1.26339]
[1780435303313,58.27,67676.44,89.0,0.02258,4e-05,1.26523]
[1780435305326,58.27,67663.59,89.0,0.02208,4e-05,1.24099]
[1780435306334,58.27,67657.72,89.0,0.02185,4e-05,1.23004]
[1780435311369,58.26,67657.53,89.0,0.02182,4e-05,1.22881]
[1780435313383,58.25,67646.23,89.0,0.02139,4e-05,1.208]
[1780435318418,58.24,67645.2,89.0,0.02134,4e-05,1.20546]
[1780435321438,58.24,67645.34,89.0,0.02134,4e-05,1.20544]
[1780435321439,58.24,67638.02,89.0,0.02106,4e-05,1.1922]
[1780435322446,58.24,67628.88,89.0,0.02073,4e-05,1.17599]
[1780435324005,58.24,67625.01,89.0,0.02059,4e-05,1.16918]
[1780435324460,58.24,67617.61,89.0,0.02032,4e-05,1.15623]
[1780435325408,58.24,67617.61,89.0,0.02032,4e-05,1.15623]
[1780435325467,58.24,67610.64,89.0,0.02007,4e-05,1.14408]
[1780435328489,58.24,67604.91,89.0,0.01987,4e-05,1.13421]
[1780435332525,58.24,67597.48,89.0,0.01961,3e-05,1.12151]
[1780435335208,58.24,67599.96,89.0,0.0197,3e-05,1.12574]
[1780435337560,58.24,67613.69,89.0,0.02018,4e-05,1.14933]
[1780435339574,58.24,67620.47,89.0,0.02042,4e-05,1.16107]
[1780435341588,58.24,67626.22,89.0,0.02063,4e-05,1.17105]
[1780435343602,58.24,67634.17,89.0,0.02091,4e-05,1.18495]
[1780435346623,58.23,67640.76,89.0,0.02115,4e-05,1.19639]
[1780435348638,58.23,67628.36,89.0,0.02069,4e-05,1.17414]
[1780435353673,58.22,67628.52,89.0,0.02061,4e-05,1.16922]
[1780435355691,58.22,67635.58,89.0,0.02086,4e-05,1.18154]
[1780435360722,58.22,67639.49,89.0,0.02099,4e-05,1.188]
[1780435365757,58.18,67638.96,89.0,0.0209,4e-05,1.18367]
[1780435370792,58.14,67640.77,89.0,0.02091,4e-05,1.18372]
[1780435375826,58.13,67639.5,89.0,0.02085,4e-05,1.18097]
[1780435380862,58.11,67638.84,89.0,0.02078,4e-05,1.17768]
[1780435385897,58.1,67638.4,89.0,0.02075,4e-05,1.17645]
[1780435390933,58.1,67637.39,89.0,0.02071,4e-05,1.17424]
[1780435395581,58.09,67637.92,89.0,0.02072,4e-05,1.17484]
[1780435401003,58.09,67634.76,89.0,0.02061,4e-05,1.16926]
[1780435403525,58.09,67634.83,89.0,0.02061,4e-05,1.16938]
[1780435406038,58.09,67645.7,89.0,0.021,4e-05,1.18838]
[1780435410066,58.09,67656.63,89.0,0.0214,4e-05,1.20754]
[1780435412099,58.07,67669.58,89.0,0.02177,4e-05,1.22438]
[1780435415112,58.01,67675.47,89.0,0.02188,4e-05,1.23004]
[1780435420147,57.91,67678.59,89.0,0.02182,4e-05,1.22695]
[1780435425184,57.86,67679.63,89.0,0.02177,4e-05,1.22497]
[1780435429210,57.8,67673.85,89.0,0.02145,4e-05,1.20956]
[1780435434245,57.8,67676.68,89.0,0.02155,4e-05,1.21401]
[1780435440287,57.79,67675.99,89.0,0.0215,4e-05,1.21188]
[1780435445322,57.78,67676.38,89.0,0.0215,4e-05,1.21187]
[1780435450357,57.77,67682.65,89.0,0.02172,4e-05,1.22259]
[1780435455392,57.76,67683.5,89.0,0.02174,4e-05,1.22332]
[1780435460453,57.75,67684.18,89.0,0.02175,4e-05,1.22375]
[1780435462468,57.75,67672.55,89.0,0.0213,4e-05,1.20223]
[1780435467503,57.74,67668.71,89.0,0.02114,4e-05,1.19471]
[1780435472538,57.73,67676.45,89.0,0.02134,4e-05,1.20323]
[1780435477574,57.73,67671.19,89.0,0.02113,4e-05,1.19312]
[1780435480594,57.72,67659.48,89.0,0.02069,4e-05,1.17184]
[1780435485629,57.72,67657.77,89.0,0.02062,4e-05,1.16845]
[1780435488650,57.72,67668.54,89.0,0.02101,4e-05,1.18747]
[1780435492678,57.71,67674.96,89.0,0.02124,4e-05,1.19863]
[1780435497713,57.7,67678.01,89.0,0.02134,4e-05,1.20352]
[1780435502748,57.7,67672.59,89.0,0.02113,4e-05,1.19308]
[1780435504762,57.69,67678.96,89.0,0.02136,4e-05,1.20438]
[1780435505769,57.69,67693.44,89.0,0.02191,4e-05,1.23079]
[1780435510804,57.68,67690.5,89.0,0.02178,4e-05,1.22455]
[1780435515840,57.67,67692.2,89.0,0.02183,4e-05,1.22686]
[1780435520875,57.66,67691.14,89.0,0.02177,4e-05,1.22408]
[1780435525910,57.66,67691.27,89.0,0.02176,4e-05,1.2235]
[1780435530945,57.65,67691.47,89.0,0.02175,4e-05,1.22306]
[1780435533966,57.64,67701.03,89.0,0.02202,4e-05,1.2351]
[1780435534972,57.64,67707.0,89.0,0.02225,4e-05,1.2462]
[1780435536987,57.63,67721.61,89.0,0.02282,4e-05,1.2733]
[1780435537612,57.63,67721.61,89.0,0.02282,4e-05,1.2733]
[1780435543030,57.56,67728.28,89.0,0.02295,4e-05,1.27947]
[1780435548065,57.52,67727.5,89.0,0.02284,4e-05,1.27435]
[1780435550318,57.52,67723.28,89.0,0.02266,4e-05,1.26585]
[1780435551034,57.52,67723.28,89.0,0.02266,4e-05,1.26585]
[1780435555057,57.48,67728.81,89.0,0.02282,4e-05,1.27317]
[1780435560149,57.44,67729.4,89.0,0.02276,4e-05,1.27068]
[1780435562163,57.43,67723.05,89.0,0.0225,4e-05,1.25821]
[1780435567197,57.42,67728.62,89.0,0.0227,4e-05,1.26765]
[1780435571244,57.41,67730.14,89.0,0.02275,4e-05,1.26985]
[1780435571260,57.41,67730.14,89.0,0.02275,4e-05,1.26985]
[1780435571401,57.41,67730.14,89.0,0.02275,4e-05,1.26985]
[1780435571549,57.41,67730.14,89.0,0.02275,4e-05,1.26985]
[1780435577269,57.37,67723.17,89.0,0.02239,4e-05,1.253]
[1780435578278,57.37,67716.85,89.0,0.02214,4e-05,1.24095]
[1780435580291,57.37,67729.26,89.0,0.02262,4e-05,1.26393]
[1780435585326,57.35,67733.0,89.0,0.02275,4e-05,1.2699]
[1780435591368,57.34,67734.08,89.0,0.02267,4e-05,1.26555]
[1780435596403,57.33,67734.14,89.0,0.02265,4e-05,1.26457]
[1780435601438,57.31,67733.86,89.0,0.02262,4e-05,1.26297]
[1780435606473,57.3,67734.17,89.0,0.02261,4e-05,1.2625]
[1780435611509,57.27,67740.65,89.0,0.02281,4e-05,1.27185]
[1780435613015,57.27,67740.65,89.0,0.02281,4e-05,1.27185]
[1780435613098,57.26,67752.57,89.0,0.02328,4e-05,1.29424]
[1780435613442,57.26,67752.57,89.0,0.02328,4e-05,1.29424]
[1780435614013,57.26,67752.57,89.0,0.02328,4e-05,1.29424]
[1780435614127,57.26,67752.57,89.0,0.02328,4e-05,1.29424]
[1780435615157,57.26,67754.81,89.0,0.02337,4e-05,1.29857]
[1780435615204,57.26,67766.35,89.0,0.02383,4e-05,1.32048]
[1780435615999,57.26,67781.01,89.0,0.02445,4e-05,1.34947]
[1780435616552,57.25,67796.71,89.0,0.02512,4e-05,1.38066]
[1780435617642,57.25,67796.71,89.0,0.02512,4e-05,1.38066]
[1780435617683,57.25,67803.38,89.0,0.0254,4e-05,1.39381]
[1780435618573,57.25,67803.38,89.0,0.0254,4e-05,1.39381]
[1780435619340,57.24,67803.84,89.0,0.02541,4e-05,1.39431]
[1780435620614,57.24,67804.58,89.0,0.02544,4e-05,1.39538]
[1780435621397,57.24,67809.73,89.0,0.02566,4e-05,1.40548]
[1780435621588,57.23,67803.97,89.0,0.02539,4e-05,1.39322]
[1780435622873,57.23,67803.97,89.0,0.02539,4e-05,1.39322]
[1780435623603,57.18,67794.28,89.0,0.02486,4e-05,1.36879]
[1780435626986,57.09,67784.96,89.0,0.02429,4e-05,1.34192]
[1780435627631,57.05,67791.9,89.0,0.02451,4e-05,1.35232]
[1780435628638,57.05,67804.17,89.0,0.02503,4e-05,1.3767]
[1780435630259,57.0,67811.01,89.0,0.02523,4e-05,1.38615]
[1780435631658,57.0,67819.78,89.0,0.02561,4e-05,1.40371]
[1780435633673,56.99,67811.34,89.0,0.02522,4e-05,1.38549]
[1780435636694,56.9,67805.23,89.0,0.02477,4e-05,1.36466]
[1780435641729,56.81,67808.7,89.0,0.02474,4e-05,1.36312]
[1780435643743,56.8,67815.06,89.0,0.025,4e-05,1.37526]
[1780435648858,56.78,67812.33,89.0,0.02484,4e-05,1.36816]
[1780435654827,56.75,67811.85,89.0,0.02467,4e-05,1.35926]
[1780435658864,56.74,67811.77,89.0,0.02465,4e-05,1.35799]
[1780435664331,56.72,67810.28,89.0,0.02453,4e-05,1.3528]
[1780435669937,56.69,67811.18,89.0,0.02453,4e-05,1.35246]
[1780435674973,56.68,67810.02,89.0,0.02444,4e-05,1.34837]
[1780435676988,56.67,67802.7,89.0,0.02411,4e-05,1.333]
[1780435682312,56.65,67800.77,89.0,0.024,4e-05,1.32787]
[1780435685047,56.64,67795.24,89.0,0.02374,4e-05,1.31565]
[1780435686966,56.64,67793.94,89.0,0.02368,4e-05,1.31279]
[1780435691105,56.62,67777.95,89.0,0.02299,4e-05,1.28009]
[1780435692189,56.62,67750.78,89.0,0.02189,4e-05,1.22774]
[1780435692868,56.62,67750.78,89.0,0.02189,4e-05,1.22774]
[1780435693318,56.62,67744.82,89.0,0.02165,4e-05,1.21644]
[1780435695128,56.61,67738.34,89.0,0.0214,4e-05,1.20427]
[1780435695488,56.61,67738.34,89.0,0.0214,4e-05,1.20427]
[1780435696138,56.61,67730.2,89.0,0.02108,4e-05,1.18915]
[1780435698492,56.61,67727.05,89.0,0.02096,4e-05,1.18315]
[1780435699159,56.61,67732.73,89.0,0.02117,4e-05,1.19351]
[1780435699930,56.61,67732.73,89.0,0.02117,4e-05,1.19351]
[1780435701467,56.61,67738.41,89.0,0.02139,4e-05,1.20383]
[1780435701505,56.61,67738.41,89.0,0.02139,4e-05,1.20383]
[1780435704194,56.6,67728.26,89.0,0.021,4e-05,1.18489]
[1780435709230,56.6,67727.18,89.0,0.02095,4e-05,1.18264]
[1780435712253,56.6,67739.84,89.0,0.02135,4e-05,1.20086]
[1780435717288,56.59,67741.87,89.0,0.02141,4e-05,1.20418]
[1780435722323,56.59,67742.18,89.0,0.02142,4e-05,1.20429]
[1780435724337,56.59,67728.88,89.0,0.0209,4e-05,1.17965]
[1780435729372,56.58,67729.95,89.0,0.02094,4e-05,1.18131]
[1780435730837,56.58,67729.95,89.0,0.02094,4e-05,1.18131]
[1780435730927,56.58,67721.53,89.0,0.02062,4e-05,1.16595]
[1780435733400,56.58,67714.56,89.0,0.02036,4e-05,1.15333]
[1780435737070,56.58,67708.41,89.0,0.02013,4e-05,1.14233]
[1780435742731,56.58,67703.32,89.0,0.01995,4e-05,1.13339]
[1780435744480,56.58,67713.62,89.0,0.02033,4e-05,1.1518]
[1780435746187,56.58,67722.43,89.0,0.02066,4e-05,1.16764]
[1780435750522,56.58,67728.38,89.0,0.02088,4e-05,1.17828]
[1780435752602,56.58,67729.79,89.0,0.02093,4e-05,1.18081]
[1780435755557,56.58,67737.94,89.0,0.02123,4e-05,1.19552]
[1780435760593,56.57,67738.92,89.0,0.02126,4e-05,1.19691]
[1780435763614,56.57,67745.22,89.0,0.0215,4e-05,1.20831]
[1780435768649,56.56,67744.61,89.0,0.02147,4e-05,1.20665]
[1780435773684,56.56,67756.6,89.0,0.02184,4e-05,1.22358]
[1780435779187,56.55,67756.28,89.0,0.02181,4e-05,1.22245]
[1780435784763,56.54,67758.11,89.0,0.02187,4e-05,1.22496]
[1780435789798,56.53,67759.5,89.0,0.02191,4e-05,1.22689]
[1780435792386,56.53,67774.99,89.0,0.02252,4e-05,1.25585]
[1780435793003,56.53,67780.85,89.0,0.02275,4e-05,1.26711]
[1780435798311,56.52,67784.33,89.0,0.02288,4e-05,1.27298]
[1780435800876,56.51,67791.78,89.0,0.02316,4e-05,1.28657]
[1780435805288,56.5,67799.03,89.0,0.02344,4e-05,1.2998]
[1780435806918,56.49,67805.37,89.0,0.0237,4e-05,1.31177]
[1780435807926,56.49,67799.58,89.0,0.02345,4e-05,1.30005]
[1780435811954,56.48,67807.0,89.0,0.02374,4e-05,1.31364]
[1780435816989,56.46,67803.42,89.0,0.02356,4e-05,1.30517]
[1780435822041,56.45,67803.87,89.0,0.02355,4e-05,1.30472]
[1780435824051,56.44,67792.41,89.0,0.02306,4e-05,1.28172]
[1780435825058,56.44,67785.12,89.0,0.02276,4e-05,1.26735]
[1780435830095,56.43,67777.79,89.0,0.02244,4e-05,1.25225]
[1780435832299,56.43,67772.9,89.0,0.02215,4e-05,1.23754]
[1780435838151,56.42,67773.8,89.0,0.02217,4e-05,1.23835]
[1780435843186,56.41,67771.99,89.0,0.02208,4e-05,1.23414]
[1780435845200,56.4,67766.35,89.0,0.02185,4e-05,1.22318]
[1780435847353,56.4,67757.58,89.0,0.0215,4e-05,1.20647]
[1780435848221,56.4,67757.58,89.0,0.0215,4e-05,1.20647]
[1780435848222,56.4,67741.58,89.0,0.02088,4e-05,1.1768]
[1780435849572,56.4,67742.92,89.0,0.02093,4e-05,1.17915]
[1780435854611,56.4,67738.38,89.0,0.02075,4e-05,1.1706]
[1780435860309,56.39,67738.23,89.0,0.02074,4e-05,1.17011]
[1780435865344,56.39,67738.72,89.0,0.02075,4e-05,1.17078]
[1780435870379,56.39,67738.09,89.0,0.02073,4e-05,1.16945]
[1780435871271,56.39,67738.09,89.0,0.02073,4e-05,1.16945]
[1780435871348,56.39,67738.09,89.0,0.02073,4e-05,1.16945]
[1780435871557,56.39,67734.19,89.0,0.02058,4e-05,1.16232]
[1780435871829,56.39,67734.19,89.0,0.02058,4e-05,1.16232]
[1780435876405,56.39,67742.73,89.0,0.0209,4e-05,1.17778]
[1780435878525,56.39,67750.69,89.0,0.0212,4e-05,1.19231]
[1780435878543,56.38,67751.65,89.0,0.02124,4e-05,1.19401]
[1780435879442,56.39,67751.69,89.0,0.02124,4e-05,1.19437]
[1780435879558,56.39,67751.69,89.0,0.02124,4e-05,1.19437]
[1780435880025,56.39,67751.69,89.0,0.02124,4e-05,1.19437]
[1780435880449,56.39,67751.54,89.0,0.02124,4e-05,1.19402]
[1780435885484,56.38,67750.3,89.0,0.02118,4e-05,1.19134]
[1780435890519,56.38,67750.11,89.0,0.02117,4e-05,1.1906]
[1780435895555,56.37,67749.75,89.0,0.02106,4e-05,1.18471]
[1780435900588,56.37,67744.55,89.0,0.02086,4e-05,1.17487]
[1780435905624,56.37,67745.14,89.0,0.02087,4e-05,1.1757]
[1780435911666,56.36,67744.68,89.0,0.02085,4e-05,1.17455]
[1780435915694,56.36,67739.0,89.0,0.02063,4e-05,1.164]
[1780435916727,56.36,67739.0,89.0,0.02063,4e-05,1.164]
[1780435922743,56.36,67733.1,89.0,0.02041,4e-05,1.1532]
[1780435926224,56.36,67733.09,89.0,0.02041,4e-05,1.15316]
[1780435926771,56.36,67746.28,89.0,0.0209,4e-05,1.17713]
[1780435927777,56.36,67755.05,89.0,0.02124,4e-05,1.19323]
[1780435932813,56.36,67757.41,89.0,0.02132,4e-05,1.1972]
[1780435937848,56.35,67758.07,89.0,0.02134,4e-05,1.198]
[1780435941876,56.35,67764.23,89.0,0.02157,4e-05,1.20911]
[1780435946916,56.34,67768.72,89.0,0.02174,4e-05,1.2171]
[1780435952953,56.33,67772.69,89.0,0.02179,4e-05,1.21872]
[1780435957988,56.32,67775.35,89.0,0.02188,4e-05,1.2231]
[1780435963024,56.32,67776.24,89.0,0.0219,4e-05,1.22414]
[1780435968059,56.31,67777.46,89.0,0.02194,4e-05,1.2258]
[1780435973094,56.3,67775.88,89.0,0.02186,4e-05,1.22218]
[1780435978129,56.3,67778.06,89.0,0.02194,4e-05,1.22566]
[1780435983164,56.29,67778.59,89.0,0.02194,4e-05,1.22601]
[1780435988199,56.28,67777.86,89.0,0.0219,4e-05,1.22397]
[1780435989384,56.28,67767.77,89.0,0.0215,4e-05,1.20488]
[1780435990257,56.28,67751.17,89.0,0.02086,4e-05,1.17406]
[1780435996254,56.28,67757.97,89.0,0.02111,4e-05,1.18632]
[1780436000283,56.27,67763.68,89.0,0.02133,4e-05,1.19663]
[1780436003305,56.27,67773.04,89.0,0.02169,4e-05,1.21388]
[1780436008340,56.26,67776.42,89.0,0.02181,4e-05,1.21967]
[1780436011361,56.26,67784.64,89.0,0.02204,4e-05,1.22987]
[1780436016396,56.25,67786.55,89.0,0.02211,4e-05,1.23281]
[1780436020610,56.24,67793.85,89.0,0.02239,4e-05,1.24619]
[1780436022443,56.24,67799.56,89.0,0.02261,4e-05,1.25687]
[1780436028485,56.23,67800.67,89.0,0.02263,4e-05,1.25773]
[1780436034528,56.21,67802.0,89.0,0.02266,4e-05,1.25918]
[1780436040570,56.2,67801.9,89.0,0.02263,4e-05,1.25787]
[1780436041577,56.2,67790.38,89.0,0.02216,4e-05,1.23557]
[1780436042584,56.2,67782.52,89.0,0.02185,4e-05,1.22049]
[1780436043569,56.2,67782.52,89.0,0.02185,4e-05,1.22049]
[1780436048626,56.19,67776.96,89.0,0.02161,4e-05,1.20935]
[1780436053661,56.19,67782.03,89.0,0.0218,4e-05,1.21844]
[1780436058696,56.18,67785.22,89.0,0.02192,4e-05,1.22388]
[1780436063731,56.17,67785.28,89.0,0.02191,4e-05,1.22337]
[1780436068552,56.17,67786.29,89.0,0.02194,4e-05,1.22491]
[1780436068653,56.17,67795.12,89.0,0.02229,4e-05,1.24147]
[1780436069773,56.16,67800.66,89.0,0.02251,4e-05,1.25195]
[1780436074809,56.15,67800.82,89.0,0.02241,4e-05,1.24637]
[1780436079846,56.14,67805.19,89.0,0.02257,4e-05,1.25395]
[1780436084881,56.14,67808.12,89.0,0.02267,4e-05,1.25872]
[1780436089916,56.12,67809.33,89.0,0.0227,4e-05,1.26014]
[1780436094951,56.11,67809.87,89.0,0.0227,4e-05,1.26027]
[1780436099988,56.1,67810.33,89.0,0.0227,4e-05,1.26024]
[1780436102002,56.1,67801.34,89.0,0.02233,4e-05,1.24253]
[1780436103125,56.1,67793.15,89.0,0.02199,4e-05,1.22673]
[1780436105714,56.1,67793.12,89.0,0.02199,4e-05,1.22655]
[1780436115102,56.08,67791.88,89.0,0.02191,4e-05,1.2229]
[1780436118000,56.08,67793.97,89.0,0.02199,4e-05,1.22664]
[1780436119131,56.08,67805.25,89.0,0.02244,4e-05,1.24798]
[1780436124166,56.07,67810.69,89.0,0.02265,4e-05,1.25765]
[1780436129201,56.06,67809.7,89.0,0.02259,4e-05,1.25486]
[1780436134236,56.05,67811.21,89.0,0.02254,4e-05,1.25188]
[1780436136250,56.05,67802.59,89.0,0.02219,4e-05,1.23498]
[1780436143299,56.04,67804.62,89.0,0.02225,4e-05,1.23788]
[1780436151354,56.02,67802.94,89.0,0.02216,4e-05,1.23359]
[1780436156390,56.02,67802.69,89.0,0.02213,4e-05,1.23245]
[1780436161632,56.01,67800.61,89.0,0.02204,4e-05,1.22797]
[1780436161742,56.01,67800.61,89.0,0.02204,4e-05,1.22797]
[1780436161794,56.01,67794.76,89.0,0.0218,4e-05,1.21673]
[1780436162719,56.01,67783.32,89.0,0.02135,4e-05,1.19503]
[1780436164446,56.01,67777.68,89.0,0.02113,4e-05,1.18447]
[1780436166230,56.01,67775.09,89.0,0.02103,4e-05,1.17963]
[1780436166460,56.01,67766.86,89.0,0.02071,4e-05,1.16443]
[1780436167467,56.01,67760.39,89.0,0.02046,4e-05,1.15261]
[1780436169481,56.01,67750.24,89.0,0.02008,4e-05,1.13426]
[1780436170834,56.01,67737.77,89.0,0.01962,4e-05,1.11202]
[1780436171519,56.01,67737.77,89.0,0.01962,4e-05,1.11202]
[1780436171800,56.01,67737.77,89.0,0.01962,4e-05,1.11202]
[1780436171848,56.01,67735.73,89.0,0.01955,4e-05,1.10841]
[1780436172198,56.01,67735.73,89.0,0.01955,4e-05,1.10841]
[1780436173226,56.01,67739.63,89.0,0.01969,4e-05,1.11531]
[1780436176659,56.01,67754.67,89.0,0.02025,4e-05,1.14244]
[1780436177571,56.01,67761.39,89.0,0.02051,4e-05,1.15468]
[1780436179585,56.01,67755.1,89.0,0.02027,4e-05,1.14329]
[1780436180592,56.01,67749.59,89.0,0.02006,4e-05,1.13337]
[1780436183613,56.01,67743.58,89.0,0.01984,4e-05,1.12271]
[1780436188648,56.01,67748.0,89.0,0.02001,4e-05,1.13088]
[1780436189655,56.01,67756.78,89.0,0.02034,4e-05,1.14676]
[1780436190662,56.01,67762.79,89.0,0.02057,4e-05,1.15773]
[1780436194690,56.01,67778.0,89.0,0.02107,4e-05,1.18085]
[1780436197711,56.01,67783.95,89.0,0.0213,4e-05,1.19173]
[1780436202746,56.01,67786.26,89.0,0.02138,4e-05,1.19572]
[1780436207782,56.0,67786.66,89.0,0.02139,4e-05,1.19613]
[1780436212818,56.0,67786.58,89.0,0.02138,4e-05,1.1957]
[1780436217853,56.0,67788.69,89.0,0.02145,4e-05,1.19922]
[1780436219867,55.99,67799.05,89.0,0.02186,4e-05,1.21861]
[1780436224905,55.99,67797.99,89.0,0.02181,4e-05,1.21605]
[1780436229941,55.98,67799.71,89.0,0.02187,4e-05,1.21879]
[1780436234979,55.98,67801.02,89.0,0.02191,4e-05,1.22073]
[1780436236993,55.97,67809.03,89.0,0.02222,4e-05,1.2358]
[1780436239481,55.97,67813.23,89.0,0.02239,4e-05,1.24375]
[1780436245051,55.96,67817.7,89.0,0.02255,4e-05,1.25128]
[1780436250091,55.95,67819.25,89.0,0.0226,4e-05,1.25346]
[1780436255130,55.94,67822.79,89.0,0.02264,4e-05,1.25442]
[1780436258361,55.94,67818.59,89.0,0.02246,4e-05,1.24594]
[1780436260103,55.94,67810.19,89.0,0.02211,4e-05,1.22949]
[1780436261174,55.93,67819.02,89.0,0.02246,4e-05,1.24622]
[1780436266209,55.92,67821.88,89.0,0.02256,4e-05,1.25096]
[1780436268223,55.92,67815.11,89.0,0.02228,4e-05,1.23757]
[1780436273258,55.91,67811.52,89.0,0.02212,4e-05,1.23002]
[1780436276841,55.91,67811.62,89.0,0.02212,4e-05,1.22996]
[1780436281944,55.9,67808.97,89.0,0.022,4e-05,1.22442]
[1780436283328,55.9,67798.51,89.0,0.02158,4e-05,1.20424]
[1780436284935,55.9,67798.51,89.0,0.02158,4e-05,1.20424]
[1780436286197,55.9,67796.4,89.0,0.02149,4e-05,1.20026]
[1780436289570,55.9,67789.74,89.0,0.02123,4e-05,1.18771]
[1780436289895,55.9,67777.55,89.0,0.02076,4e-05,1.16513]
[1780436290397,55.9,67762.44,89.0,0.02019,4e-05,1.13759]
[1780436293412,55.9,67770.57,89.0,0.02049,4e-05,1.15234]
[1780436298916,55.9,67770.7,89.0,0.0205,4e-05,1.15258]
[1780436300464,55.9,67783.24,89.0,0.02098,4e-05,1.17562]
[1780436303487,55.9,67768.13,89.0,0.0204,4e-05,1.1478]
[1780436304494,55.9,67756.42,89.0,0.01996,4e-05,1.12667]
[1780436305310,55.9,67756.42,89.0,0.01996,4e-05,1.12667]
[1780436307723,55.9,67751.74,89.0,0.01979,4e-05,1.11835]
[1780436309763,55.9,67753.48,89.0,0.01985,4e-05,1.12146]
[1780436311840,55.9,67754.08,89.0,0.01988,4e-05,1.12265]
[1780436317585,55.9,67753.54,89.0,0.01978,4e-05,1.11727]
[1780436322620,55.91,67755.37,89.0,0.01986,4e-05,1.12086]
[1780436324634,55.91,67764.11,89.0,0.02019,4e-05,1.13666]
[1780436329669,55.91,67770.59,89.0,0.02043,4e-05,1.14856]
[1780436334704,55.91,67770.91,89.0,0.02045,4e-05,1.14921]
[1780436339739,55.91,67772.12,89.0,0.02049,4e-05,1.15146]
[1780436344774,55.91,67774.28,89.0,0.02058,4e-05,1.15542]
[1780436348098,55.91,67770.45,89.0,0.02043,4e-05,1.14843]
[1780436348802,55.91,67758.75,89.0,0.01999,4e-05,1.12728]
[1780436349808,55.91,67748.5,89.0,0.01961,4e-05,1.109]
[1780436354845,55.91,67748.57,89.0,0.01962,4e-05,1.10912]
[1780436359880,55.91,67750.57,89.0,0.01969,4e-05,1.11267]
[1780436364850,55.91,67750.78,89.0,0.0197,4e-05,1.11305]
[1780436365928,55.91,67758.36,89.0,0.01998,4e-05,1.12665]
[1780436369956,55.92,67768.9,89.0,0.02038,4e-05,1.14585]
[1780436374991,55.92,67770.99,89.0,0.02038,4e-05,1.14492]
[1780436378012,55.92,67764.32,89.0,0.02013,4e-05,1.13291]
[1780436382747,55.92,67760.63,89.0,0.01999,4e-05,1.12645]
[1780436388369,55.92,67757.99,89.0,0.0199,4e-05,1.12176]
[1780436388709,55.92,67757.99,89.0,0.0199,4e-05,1.12176]
[1780436390096,55.92,67752.29,89.0,0.01969,4e-05,1.11166]
[1780436391298,55.92,67743.55,89.0,0.01937,4e-05,1.09621]
[1780436392109,55.92,67729.97,89.0,0.01888,4e-05,1.07254]
[1780436394457,55.92,67714.05,89.0,0.01832,3e-05,1.04529]
[1780436396839,55.92,67725.33,89.0,0.01872,4e-05,1.06454]
[1780436402112,55.92,67727.11,89.0,0.01878,4e-05,1.0676]
[1780436401762,55.92,67718.89,89.0,0.01849,3e-05,1.05352]
[1780436403238,55.92,67730.62,89.0,0.0189,4e-05,1.07366]
[1780436406236,55.92,67724.55,89.0,0.01869,4e-05,1.0632]
[1780436407243,55.92,67716.04,89.0,0.01839,3e-05,1.04867]
[1780436409235,55.92,67712.45,89.0,0.01827,3e-05,1.04258]
[1780436409283,55.92,67712.55,89.0,0.01827,3e-05,1.04275]
[1780436410224,55.92,67712.55,89.0,0.01827,3e-05,1.04275]
[1780436410264,55.92,67711.19,89.0,0.01823,3e-05,1.04045]
[1780436415299,55.92,67715.4,89.0,0.01837,3e-05,1.04758]
[1780436417313,55.92,67725.61,89.0,0.01873,4e-05,1.06502]
[1780436420334,55.92,67735.01,89.0,0.01906,4e-05,1.08128]
[1780436424362,55.92,67741.22,89.0,0.01928,4e-05,1.09212]
[1780436425369,55.92,67734.46,89.0,0.01904,4e-05,1.08032]
[1780436426572,55.92,67721.26,89.0,0.01857,3e-05,1.05756]
[1780436427384,55.92,67712.98,89.0,0.01829,3e-05,1.04348]
[1780436430404,55.92,67705.66,89.0,0.01804,3e-05,1.03114]
[1780436431595,55.92,67705.66,89.0,0.01804,3e-05,1.03114]
[1780436431708,55.92,67704.25,89.0,0.01791,3e-05,1.02427]
[1780436436011,55.92,67702.71,89.0,0.01786,3e-05,1.0217]
[1780436436075,55.92,67701.69,89.0,0.01783,3e-05,1.02]
[1780436438236,55.92,67703.04,89.0,0.01787,3e-05,1.02225]
[1780436442712,55.92,67706.31,89.0,0.01798,3e-05,1.02771]
[1780436446518,55.92,67695.34,89.0,0.01761,3e-05,1.00947]
[1780436448532,55.92,67688.88,89.0,0.0174,3e-05,0.99885]
[1780436453567,55.92,67680.92,89.0,0.01714,3e-05,0.98588]
[1780436458611,55.92,67674.43,89.0,0.01692,3e-05,0.9754]
[1780436459610,55.92,67664.16,89.0,0.01659,3e-05,0.95899]
[1780436460617,55.92,67670.8,89.0,0.01681,3e-05,0.96958]
[1780436463800,55.92,67658.26,89.0,0.01641,3e-05,0.94966]
[1780436469725,55.92,67656.88,89.0,0.01636,3e-05,0.94749]
[1780436471812,55.92,67656.55,89.0,0.01635,3e-05,0.94697]
[1780436472208,55.92,67656.47,89.0,0.01635,3e-05,0.94685]
[1780436472589,55.92,67656.47,89.0,0.01635,3e-05,0.94685]
[1780436477781,55.92,67658.26,89.0,0.01641,3e-05,0.94966]
[1780436482819,55.92,67646.99,89.0,0.01606,3e-05,0.93204]
[1780436483826,55.92,67641.11,89.0,0.01588,3e-05,0.92295]
[1780436488861,55.92,67645.66,89.0,0.01602,3e-05,0.92998]
[1780436489531,55.92,67645.66,89.0,0.01602,3e-05,0.92998]
[1780436490284,55.92,67650.4,89.0,0.01616,3e-05,0.93735]
[1780436495910,55.92,67642.65,89.0,0.01585,3e-05,0.92111]
[1780436501953,55.92,67637.72,89.0,0.0157,3e-05,0.91354]
[1780436503944,55.92,67637.81,89.0,0.01571,3e-05,0.91368]
[1780436504973,55.92,67624.5,89.0,0.01531,3e-05,0.8935]
[1780436510008,55.92,67620.39,89.0,0.01518,3e-05,0.88734]
[1780436510908,55.92,67620.39,89.0,0.01518,3e-05,0.88734]
[1780436516052,55.92,67618.51,89.0,0.01513,3e-05,0.88453]
[1780436520081,55.92,67626.56,89.0,0.01537,3e-05,0.8966]
[1780436521088,55.92,67634.87,89.0,0.01562,3e-05,0.90919]
[1780436524108,55.92,67641.07,89.0,0.0158,3e-05,0.91868]
[1780436529144,55.92,67642.85,89.0,0.01586,3e-05,0.92141]
[1780436534179,55.92,67649.58,89.0,0.01607,3e-05,0.93182]
[1780436538207,55.92,67636.83,89.0,0.01568,3e-05,0.91218]
[1780436539214,55.92,67623.97,89.0,0.01529,3e-05,0.8927]
[1780436544253,55.92,67619.11,89.0,0.01515,3e-05,0.88543]
[1780436549288,55.92,67618.2,89.0,0.01512,3e-05,0.88407]
[1780436556337,55.92,67617.73,89.0,0.01504,3e-05,0.87927]
[1780436557344,55.92,67627.88,89.0,0.01534,3e-05,0.89445]
[1780436558351,55.92,67637.25,89.0,0.01562,3e-05,0.90864]
[1780436561371,55.92,67644.0,89.0,0.01582,3e-05,0.91897]
[1780436563872,55.92,67645.87,89.0,0.01588,3e-05,0.92185]
[1780436564393,55.93,67657.65,89.0,0.01625,3e-05,0.94052]
[1780436566080,55.93,67657.65,89.0,0.01625,3e-05,0.94052]
[1780436569289,55.93,67657.28,89.0,0.01626,3e-05,0.94062]
[1780436571354,55.94,67657.61,89.0,0.01627,3e-05,0.94148]
[1780436575471,55.94,67650.64,89.0,0.01606,3e-05,0.93096]
[1780436576477,55.94,67639.5,89.0,0.01572,3e-05,0.91379]
[1780436577484,55.94,67629.81,89.0,0.01543,3e-05,0.89906]
[1780436578491,55.94,67623.24,89.0,0.01523,3e-05,0.88918]
[1780436583526,55.94,67621.39,89.0,0.01518,3e-05,0.88641]
[1780436586547,55.94,67629.08,89.0,0.01541,3e-05,0.89796]
[1780436591582,55.94,67623.44,89.0,0.01524,3e-05,0.88948]
[1780436596616,55.94,67627.54,89.0,0.01536,3e-05,0.89564]
[1780436601652,55.94,67628.21,89.0,0.01538,3e-05,0.89665]
[1780436606687,55.94,67630.66,89.0,0.01546,3e-05,0.90035]
[1780436614745,55.94,67629.65,89.0,0.01536,3e-05,0.89467]
[1780436618774,55.94,67637.25,89.0,0.01558,3e-05,0.90617]
[1780436620788,55.94,67643.34,89.0,0.01577,3e-05,0.91547]
[1780436624816,55.94,67636.92,89.0,0.01557,3e-05,0.90567]
[1780436629851,55.94,67637.95,89.0,0.01561,3e-05,0.90724]
[1780436631867,55.94,67647.87,89.0,0.01591,3e-05,0.92244]
[1780436632874,55.94,67653.44,89.0,0.01608,3e-05,0.93106]
[1780436633882,55.94,67642.61,89.0,0.01575,3e-05,0.91435]
[1780436634888,55.94,67632.4,89.0,0.01544,3e-05,0.89882]
[1780436637909,55.94,67640.6,89.0,0.01569,3e-05,0.91128]
[1780436642944,55.94,67641.74,89.0,0.01572,3e-05,0.91302]
[1780436647979,55.94,67643.02,89.0,0.01576,3e-05,0.91498]
[1780436649993,55.94,67634.41,89.0,0.0155,3e-05,0.90186]
[1780436651000,55.94,67625.65,89.0,0.01524,3e-05,0.88866]
[1780436656035,55.94,67623.8,89.0,0.01518,3e-05,0.8859]
[1780436661071,55.94,67623.16,89.0,0.01516,3e-05,0.88494]
[1780436663085,55.94,67631.1,89.0,0.0154,3e-05,0.89686]
[1780436667114,55.94,67637.19,89.0,0.01558,3e-05,0.90608]
[1780436672150,55.94,67638.8,89.0,0.01556,3e-05,0.90435]
[1780436677186,55.94,67643.18,89.0,0.0157,3e-05,0.91102]
[1780436682220,55.94,67644.64,89.0,0.01574,3e-05,0.91325]
[1780436687257,55.94,67628.96,89.0,0.01527,3e-05,0.88949]
[1780436688264,55.94,67622.32,89.0,0.01507,3e-05,0.87958]
[1780436689271,55.94,67634.9,89.0,0.01544,3e-05,0.89844]
[1780436690278,55.94,67645.72,89.0,0.01577,3e-05,0.91491]
[1780436691285,55.94,67635.55,89.0,0.01546,3e-05,0.89942]
[1780436692293,55.94,67629.69,89.0,0.01529,3e-05,0.89059]
[1780436693299,55.94,67636.95,89.0,0.01551,3e-05,0.90154]
[1780436694306,55.94,67644.72,89.0,0.01574,3e-05,0.91338]
[1780436697330,55.94,67634.52,89.0,0.01543,3e-05,0.89786]
[1780436700351,55.94,67642.45,89.0,0.01567,3e-05,0.90991]
[1780436705387,55.94,67646.08,89.0,0.01578,3e-05,0.91546]
[1780436710422,55.94,67647.37,89.0,0.01582,3e-05,0.91744]
[1780436715459,55.94,67646.28,89.0,0.01579,3e-05,0.91577]
[1780436720494,55.94,67641.9,89.0,0.01566,3e-05,0.90907]
[1780436725529,55.94,67638.38,89.0,0.01555,3e-05,0.90371]
[1780436730564,55.94,67638.0,89.0,0.01554,3e-05,0.90313]
[1780436735599,55.94,67638.96,89.0,0.0155,3e-05,0.90041]
[1780436737613,55.94,67626.76,89.0,0.01513,3e-05,0.88207]
[1780436738621,55.94,67621.23,89.0,0.01497,3e-05,0.87386]
[1780436743660,55.94,67621.08,89.0,0.01497,3e-05,0.87364]
[1780436748796,55.94,67620.34,89.0,0.01495,3e-05,0.87254]
[1780436754745,55.94,67616.6,89.0,0.01484,3e-05,0.86703]
[1780436759780,55.94,67616.32,89.0,0.01483,3e-05,0.86662]
[1780436764815,55.94,67611.24,89.0,0.01468,3e-05,0.85917]
[1780436769850,55.94,67607.71,89.0,0.01458,3e-05,0.85403]
[1780436772236,55.94,67607.76,89.0,0.01458,3e-05,0.8541]
[1780436772389,55.94,67607.76,89.0,0.01458,3e-05,0.8541]
[1780436772603,55.94,67607.64,89.0,0.01458,3e-05,0.85392]
[1780436772809,55.94,67607.64,89.0,0.01458,3e-05,0.85392]
[1780436779921,55.94,67605.7,89.0,0.01452,3e-05,0.85111]
[1780436784956,55.94,67605.64,89.0,0.01452,3e-05,0.85102]
[1780436790997,55.94,67603.45,89.0,0.01446,3e-05,0.84785]
[1780436796035,55.94,67602.3,89.0,0.01436,3e-05,0.84218]
[1780436801069,55.94,67601.46,89.0,0.01434,3e-05,0.84098]
[1780436806105,55.94,67600.79,89.0,0.01432,3e-05,0.84001]
[1780436811140,55.94,67599.8,89.0,0.01429,3e-05,0.83859]
[1780436815956,55.94,67597.9,89.0,0.01424,3e-05,0.83587]
[1780436817347,55.94,67597.89,89.0,0.01424,3e-05,0.83586]
[1780436822218,55.94,67585.91,89.0,0.0139,3e-05,0.81886]
[1780436827252,55.94,67582.14,89.0,0.0138,3e-05,0.81357]
[1780436832286,55.94,67577.34,89.0,0.01367,3e-05,0.80687]
[1780436835321,55.94,67571.86,89.0,0.01352,3e-05,0.79928]
[1780436836328,55.94,67583.79,89.0,0.01385,3e-05,0.81588]
[1780436837335,55.94,67591.24,89.0,0.01405,3e-05,0.82639]
[1780436842338,55.94,67595.79,89.0,0.01418,3e-05,0.83286]
[1780436848413,55.94,67598.79,89.0,0.01426,3e-05,0.83715]
[1780436850828,55.94,67599.6,89.0,0.01429,3e-05,0.83831]
[1780436856483,55.94,67599.96,89.0,0.01423,3e-05,0.83484]
[1780436861518,55.94,67595.68,89.0,0.01411,3e-05,0.82873]
[1780436866553,55.94,67595.92,89.0,0.01412,3e-05,0.82908]
[1780436871588,55.94,67595.61,89.0,0.01411,3e-05,0.82863]
[1780436876623,55.94,67595.81,89.0,0.01411,3e-05,0.82892]
[1780436881658,55.94,67595.26,89.0,0.0141,3e-05,0.82814]
[1780436886693,55.94,67593.62,89.0,0.01405,3e-05,0.82581]
[1780436891728,55.94,67595.59,89.0,0.01411,3e-05,0.82861]
[1780436896763,55.94,67600.56,89.0,0.01425,3e-05,0.83569]
[1780436901798,55.94,67593.98,89.0,0.01406,3e-05,0.82632]
[1780436906833,55.94,67593.8,89.0,0.01406,3e-05,0.82607]
[1780436911874,55.94,67590.24,89.0,0.0139,3e-05,0.81709]
[1780436916910,55.94,67593.59,89.0,0.01399,3e-05,0.82182]
[1780436921945,55.94,67593.88,89.0,0.014,3e-05,0.82222]
[1780436926981,55.94,67593.48,89.0,0.01398,3e-05,0.82166]
[1780436932020,55.94,67592.9,89.0,0.01397,3e-05,0.82084]
[1780436937054,55.94,67588.49,89.0,0.01385,3e-05,0.81463]
[1780436942091,55.94,67587.86,89.0,0.01383,3e-05,0.81375]
[1780436947127,55.94,67584.96,89.0,0.01375,3e-05,0.80969]
[1780436949141,55.94,67575.43,89.0,0.01349,3e-05,0.79647]
[1780436954176,55.94,67574.48,89.0,0.01347,3e-05,0.79516]
[1780436959210,55.94,67572.68,89.0,0.01342,3e-05,0.79269]
[1780436964107,55.94,67572.78,89.0,0.01342,3e-05,0.79282]
[1780436966166,55.94,67572.89,89.0,0.01342,3e-05,0.79297]
[1780436966960,55.94,67572.89,89.0,0.01342,3e-05,0.79297]
[1780436972306,55.94,67572.18,89.0,0.01334,3e-05,0.78815]
[1780436973107,55.94,67572.18,89.0,0.01334,3e-05,0.78815]
[1780436978348,55.94,67572.35,89.0,0.01335,3e-05,0.78838]
[1780436983383,55.94,67570.87,89.0,0.01331,3e-05,0.78636]
[1780436988392,55.94,67565.76,89.0,0.01317,3e-05,0.77941]
[1780436988418,55.94,67555.73,89.0,0.01291,3e-05,0.7659]
[1780436989425,55.94,67550.15,89.0,0.01277,3e-05,0.75847]
[1780436991439,55.94,67544.62,89.0,0.01263,3e-05,0.75116]
[1780436996474,55.94,67543.94,89.0,0.01261,3e-05,0.75026]
[1780436997374,55.94,67543.94,89.2,0.01261,3e-05,0.75026]
[1780436997665,55.94,67536.34,89.2,0.01242,2e-05,0.74032]
[1780436997834,55.94,67536.34,89.2,0.01242,2e-05,0.74032]
[1780436998488,55.94,67535.15,89.2,0.01239,2e-05,0.73877]
[1780436999495,55.94,67528.94,89.2,0.01224,2e-05,0.73074]
[1780437000502,55.94,67523.42,89.2,0.0121,2e-05,0.72365]
[1780437005537,55.94,67524.91,89.2,0.01214,2e-05,0.72556]
[1780437005886,55.94,67524.91,89.2,0.01214,2e-05,0.72556]
[1780437009566,55.94,67532.65,89.2,0.01233,2e-05,0.73553]
[1780437010574,55.94,67541.86,89.2,0.01256,3e-05,0.74753]
[1780437011580,55.94,67551.2,89.2,0.0128,3e-05,0.75986]
[1780437012698,55.94,67551.2,89.2,0.0128,3e-05,0.75986]
[1780437015608,55.94,67559.15,89.2,0.013,3e-05,0.77048]
[1780437020651,55.94,67560.79,89.2,0.01304,3e-05,0.77269]
[1780437025681,55.94,67560.06,89.2,0.01302,3e-05,0.77171]
[1780437030716,55.94,67563.1,89.2,0.0131,3e-05,0.77581]
[1780437035755,55.94,67562.71,89.2,0.01303,3e-05,0.77148]
[1780437040786,55.94,67551.64,89.2,0.01275,3e-05,0.7567]
[1780437044814,55.94,67542.5,89.2,0.01251,3e-05,0.74466]
[1780437048632,55.94,67536.87,89.2,0.01237,2e-05,0.73732]
[1780437048844,55.94,67530.95,89.2,0.01223,2e-05,0.72967]
[1780437050856,55.94,67522.86,89.2,0.01203,2e-05,0.71931]
[1780437055890,55.94,67528.02,89.2,0.01215,2e-05,0.7259]
[1780437058914,55.94,67536.76,89.2,0.01237,2e-05,0.73718]
[1780437059921,55.94,67542.38,89.2,0.01251,3e-05,0.7445]
[1780437062959,55.94,67533.37,89.2,0.01229,2e-05,0.73279]
[1780437063956,55.94,67525.74,89.2,0.0121,2e-05,0.72299]
[1780437068991,55.94,67521.29,89.2,0.01199,2e-05,0.71732]
[1780437074101,55.94,67520.62,89.2,0.01197,2e-05,0.71647]
[1780437080073,55.94,67518.43,89.2,0.01192,2e-05,0.71369]
[1780437085485,55.94,67516.29,89.2,0.01187,2e-05,0.71099]
[1780437087122,55.94,67508.36,89.2,0.01168,2e-05,0.70104]
[1780437092157,55.94,67521.66,89.2,0.01194,2e-05,0.71417]
[1780437093636,55.94,67527.36,89.2,0.01208,2e-05,0.72142]
[1780437099205,55.94,67530.33,89.2,0.01215,2e-05,0.72522]
[1780437100537,55.94,67530.33,89.2,0.01215,2e-05,0.72522]
[1780437101136,55.94,67530.69,89.2,0.01216,2e-05,0.72568]
[1780437103234,55.94,67518.62,89.2,0.01187,2e-05,0.71033]
[1780437104241,55.94,67504.56,89.2,0.01153,2e-05,0.69278]
[1780437109276,55.94,67499.26,89.2,0.01141,2e-05,0.68625]
[1780437114311,55.94,67496.78,89.2,0.01135,2e-05,0.68322]
[1780437119346,55.94,67495.24,89.2,0.01132,2e-05,0.68134]
[1780437124381,55.94,67493.63,89.2,0.01128,2e-05,0.67938]
[1780437129416,55.94,67492.11,89.2,0.01124,2e-05,0.67753]
[1780437134451,55.94,67488.82,89.2,0.01117,2e-05,0.67354]
[1780437135458,55.94,67495.82,89.2,0.01133,2e-05,0.68204]
[1780437138480,55.94,67489.58,89.2,0.01118,2e-05,0.67446]
[1780437143514,55.94,67485.63,89.2,0.01109,2e-05,0.6697]
[1780437148550,55.94,67481.06,89.2,0.01099,2e-05,0.66422]
[1780437153589,55.94,67479.02,89.2,0.01089,2e-05,0.65836]
[1780437158657,55.94,67484.01,89.2,0.011,2e-05,0.66431]
[1780437165707,55.94,67484.99,89.2,0.01103,2e-05,0.66548]
[1780437170742,55.94,67486.08,89.2,0.01105,2e-05,0.66679]
[1780437173763,55.94,67495.13,89.2,0.01126,2e-05,0.67771]
[1780437178798,55.94,67496.16,89.2,0.01128,2e-05,0.67896]
[1780437181821,55.94,67487.83,89.2,0.01109,2e-05,0.66889]
[1780437182826,55.94,67478.84,89.2,0.01089,2e-05,0.65815]
[1780437187861,55.94,67475.57,89.2,0.01081,2e-05,0.65428]
[1780437192908,55.94,67474.42,89.2,0.01079,2e-05,0.65292]
[1780437197943,55.94,67473.65,89.2,0.01077,2e-05,0.65201]
[1780437202977,55.94,67469.05,89.2,0.01067,2e-05,0.64661]
[1780437208023,55.94,67464.91,89.2,0.01058,2e-05,0.64178]
[1780437211038,55.94,67460.65,89.2,0.01043,2e-05,0.6335]
[1780437215066,55.94,67455.21,89.2,0.01032,2e-05,0.62726]
[1780437218088,55.94,67440.55,89.2,0.01001,2e-05,0.6107]
[1780437221109,55.94,67433.95,89.2,0.00987,2e-05,0.60335]
[1780437222116,55.94,67445.38,89.2,0.01011,2e-05,0.61612]
[1780437223125,55.94,67458.17,89.2,0.01038,2e-05,0.63065]
[1780437225139,55.94,67470.04,89.2,0.01064,2e-05,0.64439]
[1780437226146,55.94,67483.12,89.2,0.01093,2e-05,0.65981]
[1780437227153,55.94,67488.97,89.2,0.01106,2e-05,0.6668]
[1780437229167,55.94,67495.95,89.2,0.01122,2e-05,0.67522]
[1780437234202,55.94,67495.99,89.2,0.01122,2e-05,0.67527]
[1780437239236,55.94,67496.48,89.2,0.01123,2e-05,0.67586]
[1780437244272,55.94,67497.1,89.2,0.01125,2e-05,0.67661]
[1780437249307,55.94,67498.14,89.2,0.01127,2e-05,0.67788]
[1780437254342,55.94,67497.82,89.2,0.01126,2e-05,0.67749]
[1780437256356,55.94,67485.18,89.2,0.01097,2e-05,0.66226]
[1780437257362,55.94,67467.36,89.2,0.01058,2e-05,0.64127]
[1780437259377,55.94,67453.63,89.2,0.01028,2e-05,0.62546]
[1780437261391,55.94,67461.97,89.2,0.01046,2e-05,0.63503]
[1780437263412,55.94,67449.51,89.2,0.01019,2e-05,0.62078]
[1780437264419,55.94,67443.47,89.2,0.01007,2e-05,0.61397]
[1780437269454,55.94,67442.41,89.2,0.01005,2e-05,0.61278]
[1780437271468,55.94,67438.19,89.2,0.00991,2e-05,0.60482]
[1780437276503,55.94,67434.52,89.2,0.00983,2e-05,0.60076]
[1780437281538,55.94,67433.47,89.2,0.00981,2e-05,0.5996]
[1780437285566,55.94,67438.94,89.2,0.00992,2e-05,0.60566]
[1780437286766,55.94,67438.94,89.2,0.00992,2e-05,0.60566]
[1780437290601,55.94,67445.48,89.2,0.01006,2e-05,0.61296]
[1780437295636,55.94,67447.19,89.2,0.01009,2e-05,0.61488]
[1780437300671,55.94,67439.19,89.2,0.00993,2e-05,0.60593]
[1780437301679,55.94,67432.11,89.2,0.00978,2e-05,0.59811]
[1780437306713,55.94,67430.65,89.2,0.00975,2e-05,0.5965]
[1780437311748,55.94,67431.86,89.2,0.00978,2e-05,0.59783]
[1780437316783,55.94,67431.84,89.2,0.00978,2e-05,0.59781]
[1780437321818,55.94,67428.57,89.2,0.00971,2e-05,0.59422]
[1780437326853,55.94,67430.37,89.2,0.00975,2e-05,0.59619]
[1780437331888,55.94,67430.14,89.2,0.00969,2e-05,0.59274]
[1780437336923,55.94,67430.02,89.2,0.00969,2e-05,0.59261]
[1780437341971,55.94,67431.27,89.2,0.00971,2e-05,0.59398]
[1780437347000,55.94,67432.42,89.2,0.00974,2e-05,0.59524]
[1780437352037,55.94,67437.87,89.2,0.00985,2e-05,0.60124]
[1780437357072,55.94,67444.29,89.2,0.00998,2e-05,0.60837]
[1780437362107,55.94,67449.06,89.2,0.01008,2e-05,0.61371]
[1780437366450,55.94,67449.72,89.2,0.0101,2e-05,0.61445]
[1780437366494,55.94,67449.72,89.2,0.0101,2e-05,0.61445]
[1780437368071,55.94,67449.48,89.2,0.01009,2e-05,0.61418]
[1780437377212,55.94,67451.68,89.2,0.01014,2e-05,0.61666]
[1780437379226,55.94,67460.87,89.2,0.01033,2e-05,0.6271]
[1780437381240,55.94,67466.89,89.2,0.01046,2e-05,0.63401]
[1780437384261,55.94,67459.73,89.2,0.01031,2e-05,0.6258]
[1780437389296,55.94,67459.84,89.2,0.01031,2e-05,0.62592]
[1780437394331,55.94,67468.02,89.2,0.01043,2e-05,0.63197]
[1780437399367,55.94,67471.5,89.2,0.01051,2e-05,0.63599]
[1780437404406,55.94,67472.78,89.2,0.01054,2e-05,0.63747]
[1780437409442,55.94,67477.61,89.2,0.01064,2e-05,0.64309]
[1780437414476,55.94,67483.19,89.2,0.01077,2e-05,0.64963]
[1780437419512,55.94,67484.14,89.2,0.01079,2e-05,0.65075]
[1780437424547,55.94,67484.05,89.2,0.01078,2e-05,0.65065]
[1780437430588,55.94,67484.23,89.2,0.01079,2e-05,0.65086]
[1780437435624,55.94,67487.97,89.2,0.01087,2e-05,0.65528]
[1780437437850,55.94,67488.09,89.2,0.01087,2e-05,0.65542]
[1780437437891,55.94,67493.66,89.2,0.011,2e-05,0.66206]
[1780437438632,55.94,67493.66,89.2,0.011,2e-05,0.66206]
[1780437438837,55.94,67509.61,89.2,0.01137,2e-05,0.68135]
[1780437439667,55.94,67518.65,89.2,0.01158,2e-05,0.69248]
[1780437441681,55.94,67512.09,89.2,0.01142,2e-05,0.68438]
[1780437444975,55.94,67511.67,89.2,0.01141,2e-05,0.68387]
[1780437449615,55.94,67514.68,89.2,0.01148,2e-05,0.68757]
[1780437454774,55.94,67517.01,89.2,0.01148,2e-05,0.6869]
[1780437459808,55.94,67521.44,89.2,0.01159,2e-05,0.69237]
[1780437463839,55.94,67527.81,89.2,0.01174,2e-05,0.70031]
[1780437467906,55.94,67539.91,89.2,0.01203,2e-05,0.71558]
[1780437468874,55.94,67546.35,89.2,0.01219,2e-05,0.72382]
[1780437469881,55.94,67554.61,89.2,0.0124,3e-05,0.73449]
[1780437473914,55.94,67548.91,89.2,0.01225,2e-05,0.72711]
[1780437478949,55.94,67548.2,89.2,0.01224,2e-05,0.7262]
[1780437483990,55.94,67548.43,89.2,0.01224,2e-05,0.72649]
[1780437489025,55.94,67547.67,89.2,0.01222,2e-05,0.72552]
[1780437491039,55.94,67534.94,89.2,0.01191,2e-05,0.70928]
[1780437496075,55.94,67527.68,89.2,0.01174,2e-05,0.70015]
[1780437497081,55.94,67521.79,89.2,0.0116,2e-05,0.69281]
[1780437503123,55.94,67518.1,89.2,0.01151,2e-05,0.68824]
[1780437508157,55.94,67516.87,89.2,0.01148,2e-05,0.68673]
[1780437513197,55.94,67523.68,89.2,0.01158,2e-05,0.69159]
[1780437518232,55.94,67523.12,89.2,0.01157,2e-05,0.69089]
[1780437523267,55.94,67522.25,89.2,0.01155,2e-05,0.68981]
[1780437529309,55.94,67522.68,89.2,0.01156,2e-05,0.69035]
[1780437534344,55.94,67521.82,89.2,0.01154,2e-05,0.68928]
[1780437538372,55.94,67516.08,89.2,0.0114,2e-05,0.68222]
[1780437539378,55.94,67509.72,89.2,0.01126,2e-05,0.67445]
[1780437544414,55.94,67506.95,89.2,0.01119,2e-05,0.67109]
[1780437547196,55.94,67506.66,89.2,0.01118,2e-05,0.67074]
[1780437548302,55.94,67505.21,89.2,0.01115,2e-05,0.66899]
[1780437550456,55.94,67495.47,89.2,0.01093,2e-05,0.65732]
[1780437554227,55.94,67489.78,89.2,0.0108,2e-05,0.65057]
[1780437559519,55.94,67489.06,89.2,0.01079,2e-05,0.64972]
[1780437564554,55.94,67488.47,89.2,0.01077,2e-05,0.64903]
[1780437567551,55.94,67488.07,89.2,0.01076,2e-05,0.64856]
[1780437571603,55.94,67481.89,89.2,0.01057,2e-05,0.63793]
[1780437574212,55.94,67481.73,89.2,0.01057,2e-05,0.63775]
[1780437579659,55.94,67479.26,89.2,0.01052,2e-05,0.63488]
[1780437584697,55.94,67474.54,89.2,0.01041,2e-05,0.62943]
[1780437589729,55.94,67480.12,89.2,0.01053,2e-05,0.63588]
[1780437594764,55.94,67480.24,89.2,0.01054,2e-05,0.63602]
[1780437599799,55.94,67480.69,89.2,0.01055,2e-05,0.63654]
[1780437600809,55.94,67473.98,89.2,0.0104,2e-05,0.62879]
[1780437603268,55.94,67468.28,89.2,0.01028,2e-05,0.62227]
[1780437603830,55.94,67458.61,89.2,0.01007,2e-05,0.61133]
[1780437604837,55.94,67442.19,89.2,0.00973,2e-05,0.59311]
[1780437607858,55.94,67452.09,89.2,0.00994,2e-05,0.60404]
[1780437611886,55.94,67442.64,89.2,0.00974,2e-05,0.5936]
[1780437616921,55.94,67440.43,89.2,0.0097,2e-05,0.59118]
[1780437618935,55.94,67432.22,89.2,0.00953,2e-05,0.58227]
[1780437619578,55.94,67432.22,89.2,0.00953,2e-05,0.58227]
[1780437619943,55.94,67421.02,89.2,0.00931,2e-05,0.57028]
[1780437624978,55.94,67416.36,89.2,0.00922,2e-05,0.56535]
[1780437626143,55.94,67416.36,89.2,0.00922,2e-05,0.56535]
[1780437628009,55.94,67399.98,89.2,0.0089,2e-05,0.5483]
[1780437629016,55.94,67391.93,89.2,0.00875,2e-05,0.54007]
[1780437631030,55.94,67385.78,89.2,0.00859,2e-05,0.53087]
[1780437636069,55.94,67374.39,89.2,0.00838,2e-05,0.51956]
[1780437641104,55.94,67377.28,89.2,0.00844,2e-05,0.52241]
[1780437646139,55.94,67373.79,89.2,0.00837,2e-05,0.51897]
[1780437651175,55.94,67373.47,89.2,0.00837,2e-05,0.51866]
[1780437656210,55.94,67371.35,89.2,0.00833,2e-05,0.51658]
[1780437658259,55.94,67361.43,89.2,0.00815,2e-05,0.50693]
[1780437659266,55.94,67352.98,89.2,0.00801,2e-05,0.49884]
[1780437660314,55.94,67345.99,89.2,0.00789,2e-05,0.49222]
[1780437661334,55.94,67340.43,89.2,0.00779,2e-05,0.48701]
[1780437662457,55.94,67340.43,89.2,0.00779,2e-05,0.48701]
[1780437662334,55.95,67316.24,89.2,0.0074,2e-05,0.46504]
[1780437662769,55.95,67316.24,89.2,0.0074,2e-05,0.46504]
[1780437663350,55.95,67302.37,89.2,0.00718,2e-05,0.45295]
[1780437663989,55.95,67302.37,89.2,0.00718,2e-05,0.45295]
[1780437665365,55.95,67283.58,89.2,0.00689,2e-05,0.43674]
[1780437667379,55.97,67290.64,89.2,0.00701,2e-05,0.44342]
[1780437672417,56.02,67295.13,89.2,0.00713,2e-05,0.44976]
[1780437673422,56.03,67308.23,89.2,0.00734,2e-05,0.46196]
[1780437675766,56.06,67310.13,89.2,0.0074,2e-05,0.46508]
[1780437679467,56.06,67302.04,89.2,0.00728,2e-05,0.45814]
[1780437681478,56.07,67283.9,89.2,0.007,2e-05,0.44245]
[1780437683496,56.1,67268.83,89.2,0.0068,1e-05,0.43121]
[1780437686382,56.12,67265.77,89.2,0.00677,1e-05,0.42948]
[1780437687524,56.14,67274.99,89.2,0.00692,2e-05,0.43835]
[1780437692560,56.23,67277.52,89.2,0.007,2e-05,0.442]
[1780437694574,56.23,67293.47,89.2,0.00725,2e-05,0.45608]
[1780437695581,56.23,67299.98,89.2,0.00735,2e-05,0.46196]
[1780437696589,56.23,67307.89,89.2,0.00748,2e-05,0.46912]
[1780437697655,56.24,67325.32,89.2,0.00777,2e-05,0.48512]
[1780437699583,56.24,67330.72,89.2,0.00786,2e-05,0.49021]
[1780437699610,56.24,67309.99,89.2,0.00752,2e-05,0.47118]
[1780437701864,56.24,67306.74,89.2,0.00747,2e-05,0.46826]
[1780437702631,56.24,67315.2,89.2,0.00761,2e-05,0.47604]
[1780437704645,56.24,67322.49,89.2,0.00773,2e-05,0.48287]
[1780437709680,56.25,67323.17,89.2,0.00774,2e-05,0.48365]
[1780437711534,56.25,67323.07,89.2,0.00774,2e-05,0.48359]
[1780437712200,56.25,67323.07,89.2,0.00774,2e-05,0.48359]
[1780437714716,56.25,67313.37,89.2,0.00758,2e-05,0.47481]
[1780437717110,56.25,67325.22,89.2,0.00778,2e-05,0.48579]
[1780437717738,56.25,67333.16,89.2,0.00792,2e-05,0.49323]
[1780437721766,56.25,67341.76,89.2,0.00806,2e-05,0.50139]
[1780437724793,56.25,67333.35,89.2,0.00792,2e-05,0.49345]
[1780437725801,56.25,67339.13,89.2,0.00802,2e-05,0.4989]
[1780437726982,56.25,67345.86,89.2,0.00814,2e-05,0.50532]
[1780437727817,56.25,67354.67,89.2,0.00829,2e-05,0.51382]
[1780437728553,56.25,67354.67,89.2,0.00829,2e-05,0.51382]
[1780437728822,56.25,67364.89,89.2,0.00847,2e-05,0.52382]
[1780437730838,56.25,67373.92,89.2,0.00864,2e-05,0.53279]
[1780437732721,56.25,67376.14,89.2,0.00868,2e-05,0.53501]
[1780437734562,56.25,67378.31,89.2,0.00872,2e-05,0.53719]
[1780437736878,56.25,67369.41,89.2,0.00855,2e-05,0.52829]
[1780437738892,56.25,67375.11,89.2,0.00866,2e-05,0.53398]
[1780437743927,56.25,67366.83,89.2,0.00851,2e-05,0.52573]
[1780437748962,56.25,67362.91,89.2,0.00844,2e-05,0.52187]
[1780437751983,56.25,67358.52,89.2,0.00831,2e-05,0.51464]
[1780437757019,56.25,67366.01,89.2,0.00845,2e-05,0.52197]
[1780437760040,56.25,67372.42,89.2,0.00856,2e-05,0.52831]
[1780437765110,56.25,67368.39,89.2,0.00849,2e-05,0.52431]
[1780437765736,56.25,67368.39,89.2,0.00849,2e-05,0.52431]
[1780437766092,56.25,67349.5,89.2,0.00815,2e-05,0.50592]
[1780437767099,56.25,67340.64,89.2,0.008,2e-05,0.49748]
[1780437769340,56.25,67340.45,89.2,0.008,2e-05,0.4973]
[1780437770139,56.25,67330.82,89.2,0.00783,2e-05,0.48827]
[1780437771408,56.25,67330.82,89.2,0.00783,2e-05,0.48827]
[1780437772152,56.25,67338.43,89.2,0.00796,2e-05,0.49544]
[1780437773228,56.25,67360.3,89.2,0.00834,2e-05,0.51642]
[1780437774185,56.25,67366.18,89.2,0.00845,2e-05,0.52218]
[1780437775179,56.25,67353.09,89.2,0.00822,2e-05,0.50943]
[1780437776743,56.25,67350.76,89.2,0.00818,2e-05,0.50718]
[1780437777479,56.25,67350.76,89.2,0.00818,2e-05,0.50718]
[1780437777480,56.25,67365.0,89.2,0.00843,2e-05,0.52102]
[1780437779763,56.25,67366.53,89.2,0.00846,2e-05,0.52253]
[1780437782234,56.25,67356.32,89.2,0.00827,2e-05,0.51255]
[1780437786262,56.25,67345.2,89.2,0.00808,2e-05,0.50186]
[1780437788276,56.25,67338.86,89.2,0.00797,2e-05,0.49585]
[1780437791297,56.25,67330.0,89.2,0.00782,2e-05,0.48756]
[1780437796336,56.26,67332.11,89.2,0.00786,2e-05,0.48961]
[1780437798353,56.26,67321.57,89.2,0.00768,2e-05,0.47988]
[1780437800366,56.26,67312.35,89.2,0.00753,2e-05,0.47155]
[1780437802380,56.26,67306.88,89.2,0.00744,2e-05,0.46672]
[1780437805401,56.26,67292.79,89.2,0.00722,2e-05,0.4544]
[1780437808499,56.27,67288.14,89.2,0.00715,2e-05,0.4505]
[1780437808581,56.27,67263.64,89.2,0.00678,1e-05,0.42966]
[1780437809429,56.27,67256.73,89.2,0.00668,1e-05,0.42403]
[1780437810463,56.27,67268.62,89.2,0.00686,2e-05,0.43412]
[1780437812047,56.28,67267.26,89.2,0.0068,1e-05,0.43051]
[1780437812302,56.28,67267.26,89.2,0.0068,1e-05,0.43051]
[1780437813074,56.28,67264.4,89.2,0.00676,1e-05,0.42824]
[1780437818502,56.3,67260.09,89.2,0.00671,1e-05,0.42545]
[1780437822529,56.31,67270.12,89.2,0.00687,2e-05,0.43439]
[1780437822914,56.31,67270.12,89.2,0.00687,2e-05,0.43439]
[1780437825551,56.32,67278.74,89.2,0.00701,2e-05,0.44208]
[1780437826559,56.34,67285.71,89.2,0.00714,2e-05,0.44915]
[1780437830588,56.35,67291.21,89.2,0.00723,2e-05,0.45432]
[1780437832602,56.35,67299.4,89.2,0.00736,2e-05,0.46171]
[1780437835623,56.35,67286.96,89.2,0.00717,2e-05,0.45096]
[1780437838645,56.36,67277.98,89.2,0.00704,2e-05,0.44346]
[1780437840660,56.36,67268.79,89.2,0.0069,2e-05,0.43583]
[1780437842674,56.37,67277.32,89.2,0.00703,2e-05,0.44333]
[1780437847914,56.38,67277.73,89.2,0.00705,2e-05,0.44409]
[1780437847932,56.38,67262.99,89.2,0.00683,1e-05,0.43166]
[1780437849298,56.38,67262.99,89.2,0.00683,1e-05,0.43166]
[1780437849398,56.38,67260.07,89.2,0.00679,1e-05,0.42947]
[1780437850093,56.38,67260.07,89.2,0.00679,1e-05,0.42947]
[1780437850191,56.39,67258.88,89.2,0.00677,1e-05,0.4286]
[1780437851417,56.39,67258.88,89.2,0.00677,1e-05,0.4286]
[1780437853444,56.39,67266.66,89.2,0.00689,2e-05,0.43526]
[1780437854413,56.39,67269.11,89.2,0.00693,2e-05,0.43757]
[1780437855396,56.4,67272.44,89.2,0.00698,2e-05,0.44052]
[1780437855458,56.4,67250.93,89.2,0.00666,1e-05,0.42257]
[1780437856217,56.4,67250.93,89.2,0.00666,1e-05,0.42257]
[1780437856323,56.4,67222.16,89.2,0.00626,1e-05,0.39951]
[1780437856858,56.4,67210.22,89.2,0.00609,1e-05,0.39021]
[1780437859354,56.43,67209.12,89.2,0.00611,1e-05,0.39079]
[1780437859513,56.43,67209.12,89.2,0.00611,1e-05,0.39079]
[1780437859586,56.5,67218.11,89.2,0.00628,1e-05,0.40076]
[1780437860728,56.5,67220.75,89.2,0.00632,1e-05,0.40285]
[1780437860805,56.5,67221.61,89.2,0.00633,1e-05,0.40368]
[1780437862407,56.5,67221.61,89.2,0.00633,1e-05,0.40368]
[1780437862431,56.51,67227.24,89.2,0.00642,1e-05,0.40848]
[1780437862797,56.51,67227.24,89.2,0.00642,1e-05,0.40848]
[1780437863366,56.51,67227.24,89.2,0.00642,1e-05,0.40848]
[1780437863423,56.51,67236.29,89.2,0.00655,1e-05,0.41594]
[1780437864060,56.51,67236.29,89.2,0.00655,1e-05,0.41594]
[1780437864078,56.51,67236.29,89.2,0.00655,1e-05,0.41594]
[1780437864688,56.52,67239.78,89.2,0.0066,1e-05,0.41893]
[1780437864833,56.52,67245.71,89.2,0.00669,1e-05,0.4238]
[1780437866847,56.52,67251.28,89.2,0.00677,1e-05,0.42871]
[1780437868861,56.53,67262.1,89.2,0.00694,2e-05,0.43807]
[1780437873897,56.54,67269.4,89.2,0.00702,2e-05,0.44222]
[1780437878542,56.55,67277.17,89.2,0.00715,2e-05,0.44943]
[1780437878959,56.55,67277.17,89.2,0.00715,2e-05,0.44943]
[1780437879565,56.57,67292.65,89.2,0.00741,2e-05,0.4639]
[1780437879941,56.57,67302.81,89.2,0.00757,2e-05,0.47301]
[1780437881553,56.57,67302.81,89.2,0.00757,2e-05,0.47301]
[1780437881926,56.57,67301.76,89.2,0.00756,2e-05,0.47217]
[1780437882311,56.57,67280.54,89.2,0.00722,2e-05,0.45338]
[1780437882823,56.57,67280.54,89.2,0.00722,2e-05,0.45338]
[1780437882964,56.57,67273.74,89.2,0.00712,2e-05,0.44748]
[1780437884480,56.57,67273.74,89.2,0.00712,2e-05,0.44748]
[1780437890015,56.59,67269.81,89.2,0.00707,2e-05,0.44485]
[1780437895050,56.6,67269.02,89.2,0.00706,2e-05,0.44466]
[1780437896057,56.6,67275.93,89.2,0.00717,2e-05,0.45073]
[1780437898073,56.61,67282.72,89.2,0.00728,2e-05,0.45682]
[1780437902094,56.61,67283.01,89.2,0.00729,2e-05,0.45723]
[1780437902336,56.61,67283.01,89.2,0.00729,2e-05,0.45723]
[1780437906131,56.62,67293.86,89.2,0.00747,2e-05,0.46727]
[1780437911173,56.62,67292.34,89.2,0.00745,2e-05,0.4662]
[1780437913204,56.62,67301.18,89.2,0.0076,2e-05,0.4742]
[1780437913737,56.62,67301.18,89.2,0.0076,2e-05,0.4742]
[1780437915217,56.63,67317.04,89.2,0.00786,2e-05,0.48887]
[1780437917231,56.63,67310.95,89.2,0.00776,2e-05,0.48327]
[1780437918238,56.63,67304.44,89.2,0.00765,2e-05,0.47735]
[1780437922287,56.63,67302.93,89.2,0.00763,2e-05,0.47609]
[1780437922296,56.63,67301.9,89.2,0.00761,2e-05,0.47519]
[1780437922970,56.63,67301.9,89.2,0.00761,2e-05,0.47519]
[1780437923273,56.63,67301.88,89.2,0.00761,2e-05,0.47522]
[1780437927301,56.64,67307.38,89.2,0.00771,2e-05,0.48039]
[1780437929315,56.64,67312.84,89.2,0.0078,2e-05,0.48546]
[1780437934351,56.64,67308.72,89.2,0.00769,2e-05,0.479]
[1780437937372,56.64,67298.97,89.2,0.00753,2e-05,0.47028]
[1780437939386,56.64,67292.84,89.2,0.00743,2e-05,0.46491]
[1780437944421,56.65,67292.85,89.2,0.00744,2e-05,0.46522]
[1780437949456,56.66,67291.16,89.2,0.00742,2e-05,0.46403]
[1780437954490,56.66,67291.07,89.2,0.00742,2e-05,0.46427]
[1780437959526,56.67,67290.33,89.2,0.00742,2e-05,0.46394]
[1780437962547,56.67,67297.28,89.2,0.00753,2e-05,0.47035]
[1780437966575,56.68,67303.18,89.2,0.00763,2e-05,0.47588]
[1780437970610,56.68,67309.87,89.2,0.00775,2e-05,0.48215]
[1780437971616,56.68,67316.75,89.2,0.00786,2e-05,0.48852]
[1780437972623,56.68,67325.78,89.2,0.00802,2e-05,0.49697]
[1780437973630,56.68,67331.34,89.2,0.00811,2e-05,0.50222]
[1780437978665,56.68,67333.6,89.2,0.00815,2e-05,0.50437]
[1780437982743,56.68,67330.89,89.2,0.0081,2e-05,0.5018]
[1780437982792,56.68,67311.92,89.2,0.00778,2e-05,0.48408]
[1780437985170,56.68,67316.4,89.2,0.00786,2e-05,0.48827]
[1780437985715,56.68,67326.84,89.2,0.00804,2e-05,0.49805]
[1780437988542,56.68,67328.08,89.2,0.00806,2e-05,0.49922]
[1780437993771,56.68,67320.87,89.2,0.00789,2e-05,0.48961]
[1780437994778,56.68,67314.56,89.2,0.00778,2e-05,0.48379]
[1780437996792,56.68,67306.62,89.2,0.00765,2e-05,0.47658]
[1780437997799,56.69,67313.46,89.2,0.00777,2e-05,0.48287]
[1780438002834,56.69,67316.65,89.2,0.00782,2e-05,0.48593]
[1780438007869,56.69,67316.46,89.2,0.00782,2e-05,0.48584]
[1780438012905,56.69,67321.95,89.2,0.00792,2e-05,0.49103]
[1780438017941,56.69,67320.14,89.2,0.00789,2e-05,0.48942]
[1780438022978,56.69,67311.89,89.2,0.00775,2e-05,0.48188]
[1780438023983,56.69,67302.07,89.2,0.00759,2e-05,0.47295]
[1780438029063,56.7,67298.73,89.2,0.00754,2e-05,0.47018]
[1780438034100,56.7,67302.16,89.2,0.0076,2e-05,0.47353]
[1780438035112,56.71,67309.49,89.2,0.00772,2e-05,0.48024]
[1780438036118,56.71,67318.93,89.2,0.00788,2e-05,0.48898]
[1780438040146,56.71,67325.32,89.2,0.00799,2e-05,0.495]
[1780438044175,56.71,67331.22,89.2,0.00809,2e-05,0.50057]
[1780438046188,56.71,67337.48,89.2,0.0082,2e-05,0.50652]
[1780438051223,56.71,67336.78,89.2,0.00814,2e-05,0.50295]
[1780438056258,56.71,67335.11,89.2,0.00811,2e-05,0.50137]
[1780438061293,56.71,67332.64,89.2,0.00807,2e-05,0.49903]
[1780438066328,56.71,67329.79,89.2,0.00802,2e-05,0.49635]
[1780438068342,56.71,67335.77,89.2,0.00812,2e-05,0.50199]
[1780438072370,56.71,67341.75,89.2,0.00823,2e-05,0.5077]
[1780438074386,56.71,67347.69,89.2,0.00833,2e-05,0.51341]
[1780438080427,56.71,67346.37,89.2,0.00831,2e-05,0.51214]
[1780438085463,56.71,67346.82,89.2,0.00832,2e-05,0.51257]
[1780438090498,56.71,67346.78,89.2,0.00832,2e-05,0.51253]
[1780438095533,56.71,67343.46,89.2,0.00826,2e-05,0.50934]
[1780438096540,56.71,67336.8,89.2,0.00814,2e-05,0.50297]
[1780438097547,56.71,67331.05,89.2,0.00804,2e-05,0.49753]
[1780438099561,56.71,67340.17,89.2,0.0082,2e-05,0.50618]
[1780438103608,56.71,67345.81,89.2,0.0083,2e-05,0.5116]
[1780438107636,56.71,67352.08,89.2,0.00841,2e-05,0.51767]
[1780438111664,56.71,67349.58,89.2,0.00832,2e-05,0.5123]
[1780438116699,56.71,67352.62,89.2,0.00837,2e-05,0.51524]
[1780438121735,56.71,67354.88,89.2,0.00841,2e-05,0.51744]
[1780438126770,56.71,67355.98,89.2,0.00843,2e-05,0.51851]
[1780438131805,56.71,67349.18,89.2,0.00831,2e-05,0.51191]
[1780438136842,56.71,67352.04,89.2,0.00836,2e-05,0.51468]
[1780438139861,56.71,67344.19,89.2,0.00822,2e-05,0.50712]
[1780438144896,56.71,67338.43,89.2,0.00812,2e-05,0.50163]
[1780438148924,56.71,67330.63,89.2,0.00799,2e-05,0.49427]
[1780438150938,56.71,67321.31,89.2,0.00783,2e-05,0.4856]
[1780438151945,56.71,67315.24,89.2,0.00773,2e-05,0.48004]
[1780438154965,56.71,67306.28,89.2,0.00758,2e-05,0.47201]
[1780438160034,56.72,67306.34,89.2,0.00759,2e-05,0.47231]
[1780438162018,56.72,67295.93,89.2,0.00742,2e-05,0.46309]
[1780438165039,56.72,67287.94,89.2,0.0073,2e-05,0.45624]
[1780438167053,56.73,67282.43,89.2,0.00722,2e-05,0.4516]
[1780438171583,56.73,67283.37,89.2,0.00724,2e-05,0.45268]
[1780438171628,56.73,67283.86,89.2,0.0072,2e-05,0.45059]
[1780438174058,56.74,67284.7,89.2,0.00722,2e-05,0.45149]
[1780438174101,56.74,67282.46,89.2,0.00719,2e-05,0.44954]
[1780438180145,56.75,67283.32,89.2,0.00721,2e-05,0.45083]
[1780438182162,56.75,67267.41,89.2,0.00697,2e-05,0.43736]
[1780438183172,56.75,67259.04,89.2,0.00684,1e-05,0.43041]
[1780438184153,56.75,67259.04,89.2,0.00684,1e-05,0.43041]
[1780438184940,56.76,67245.15,89.2,0.00664,1e-05,0.41916]
[1780438185191,56.76,67222.03,89.2,0.00631,1e-05,0.4006]
[1780438186497,56.76,67222.03,89.2,0.00631,1e-05,0.4006]
[1780438186499,56.76,67222.03,89.2,0.00631,1e-05,0.4006]
[1780438187812,56.77,67219.63,89.2,0.00629,1e-05,0.39904]
[1780438187898,56.77,67225.31,89.2,0.00637,1e-05,0.40371]
[1780438189244,56.78,67233.54,89.2,0.00649,1e-05,0.41045]
[1780438190230,56.78,67243.52,89.2,0.00663,1e-05,0.41871]
[1780438191612,56.78,67243.52,89.2,0.00663,1e-05,0.41871]
[1780438192216,56.78,67242.26,89.2,0.00662,1e-05,0.41785]
[1780438192244,56.78,67236.49,89.2,0.00654,1e-05,0.41316]
[1780438194629,56.78,67240.43,89.2,0.00659,1e-05,0.41636]
[1780438195397,56.78,67240.0,89.2,0.00659,1e-05,0.41601]
[1780438196272,56.79,67249.11,89.2,0.00672,1e-05,0.42362]
[1780438197641,56.79,67249.11,89.2,0.00672,1e-05,0.42362]
[1780438198620,56.79,67249.79,89.2,0.00674,1e-05,0.42446]
[1780438199293,56.8,67262.2,89.2,0.00692,2e-05,0.43496]
[1780438200300,56.8,67272.69,89.2,0.00709,2e-05,0.44401]
[1780438204334,56.81,67282.28,89.2,0.00724,2e-05,0.4527]
[1780438205936,56.81,67282.28,89.2,0.00724,2e-05,0.4527]
[1780438206347,56.81,67274.55,89.2,0.00713,2e-05,0.44619]
[1780438211383,56.82,67277.05,89.2,0.00717,2e-05,0.44881]
[1780438215414,56.83,67266.86,89.2,0.00702,2e-05,0.44044]
[1780438216421,56.83,67260.2,89.2,0.00692,2e-05,0.43489]
[1780438218435,56.84,67266.75,89.2,0.00703,2e-05,0.44066]
[1780438220450,56.84,67272.81,89.2,0.00712,2e-05,0.44607]
[1780438222464,56.84,67265.81,89.2,0.00702,2e-05,0.44029]
[1780438223471,56.85,67259.31,89.2,0.00692,2e-05,0.43488]
[1780438227900,56.86,67252.21,89.2,0.00683,1e-05,0.42953]
[1780438228714,56.86,67252.21,89.2,0.00683,1e-05,0.42953]
[1780438228977,56.86,67241.91,89.2,0.00668,1e-05,0.42114]
[1780438229514,56.86,67227.2,89.2,0.00647,1e-05,0.40937]
[1780438230933,56.86,67227.2,89.2,0.00647,1e-05,0.40937]
[1780438231527,56.87,67219.88,89.2,0.00633,1e-05,0.4014]
[1780438232867,56.87,67219.88,89.2,0.00633,1e-05,0.4014]
[1780438234943,56.88,67218.62,89.2,0.00632,1e-05,0.40076]
[1780438235013,56.88,67213.12,89.2,0.00625,1e-05,0.39663]
[1780438237826,56.89,67210.39,89.2,0.00622,1e-05,0.39489]
[1780438238578,56.9,67220.21,89.2,0.00636,1e-05,0.40296]
[1780438240014,56.9,67220.21,89.2,0.00636,1e-05,0.40296]
[1780438240114,56.91,67228.71,89.2,0.00648,1e-05,0.4099]
[1780438242059,56.91,67231.4,89.2,0.00653,1e-05,0.41222]
[1780438244620,56.92,67246.76,89.2,0.00676,1e-05,0.4254]
[1780438246634,56.93,67223.59,89.2,0.00643,1e-05,0.40688]
[1780438247641,56.93,67216.64,89.2,0.00634,1e-05,0.40154]
[1780438248602,56.93,67216.64,89.2,0.00634,1e-05,0.40154]
[1780438249663,56.94,67222.55,89.2,0.00643,1e-05,0.40657]
[1780438254698,56.96,67221.3,89.2,0.00642,1e-05,0.4064]
[1780438258726,56.97,67210.81,89.2,0.00629,1e-05,0.3988]
[1780438259733,56.97,67205.32,89.2,0.00621,1e-05,0.39452]
[1780438260749,56.98,67198.14,89.2,0.00612,1e-05,0.38935]
[1780438261749,56.99,67184.14,89.2,0.00594,1e-05,0.37894]
[1780438262754,57.04,67173.53,89.2,0.00584,1e-05,0.37304]
[1780438263762,57.04,67179.02,89.2,0.00591,1e-05,0.37732]
[1780438268798,57.11,67174.31,89.2,0.0059,1e-05,0.37664]
[1780438269805,57.11,67185.8,89.2,0.00605,1e-05,0.38548]
[1780438271819,57.12,67177.15,89.2,0.00595,1e-05,0.37937]
[1780438272826,57.13,67184.44,89.2,0.00605,1e-05,0.38507]
[1780438274840,57.14,67194.06,89.2,0.00618,1e-05,0.39283]
[1780438276854,57.14,67203.8,89.2,0.00632,1e-05,0.40077]
[1780438280894,57.16,67215.4,89.2,0.0065,1e-05,0.41065]
[1780438281897,57.16,67223.33,89.2,0.00662,1e-05,0.41718]
[1780438282904,57.17,67232.97,89.2,0.00676,1e-05,0.4252]
[1780438287939,57.18,67232.69,89.2,0.00676,1e-05,0.42549]
[1780438289953,57.18,67221.24,89.2,0.0066,1e-05,0.41641]
[1780438291971,57.19,67218.63,89.2,0.00653,1e-05,0.41206]
[1780438294991,57.2,67209.6,89.2,0.00641,1e-05,0.40548]
[1780438297005,57.21,67217.03,89.2,0.00652,1e-05,0.41173]
[1780438298012,57.22,67211.31,89.2,0.00645,1e-05,0.40732]
[1780438303047,57.23,67209.91,89.2,0.00644,1e-05,0.40704]
[1780438307076,57.25,67204.12,89.2,0.00637,1e-05,0.40312]
[1780438309090,57.26,67209.98,89.2,0.00646,1e-05,0.40809]
[1780438314126,57.27,67200.63,89.2,0.00634,1e-05,0.40152]
[1780438315132,57.28,67195.15,89.2,0.00627,1e-05,0.39742]
[1780438318152,57.29,67189.47,89.2,0.0062,1e-05,0.39357]
[1780438321174,57.3,67183.56,89.2,0.00613,1e-05,0.38961]
[1780438322525,57.31,67182.56,89.2,0.00612,1e-05,0.38904]
[1780438323724,57.31,67183.17,89.2,0.00614,1e-05,0.3897]
[1780438332253,57.35,67195.78,89.2,0.00634,1e-05,0.40114]
[1780438333260,57.36,67205.04,89.2,0.00647,1e-05,0.40861]
[1780438334943,57.36,67205.04,89.2,0.00647,1e-05,0.40861]
[1780438334986,57.36,67206.63,89.2,0.0065,1e-05,0.41019]
[1780438337288,57.37,67196.23,89.2,0.00636,1e-05,0.4023]
[1780438339302,57.38,67187.7,89.2,0.00625,1e-05,0.39601]
[1780438344337,57.4,67190.56,89.2,0.0063,1e-05,0.39914]
[1780438349372,57.42,67195.76,89.2,0.00639,1e-05,0.40409]
[1780438353400,57.44,67191.49,89.2,0.0063,1e-05,0.39893]
[1780438354407,57.44,67182.2,89.2,0.00618,1e-05,0.39194]
[1780438355415,57.44,67172.46,89.2,0.00605,1e-05,0.38472]
[1780438356423,57.45,67165.09,89.2,0.00596,1e-05,0.37939]
[1780438361458,57.47,67170.28,89.2,0.00605,1e-05,0.38433]
[1780438364478,57.49,67163.98,89.2,0.00597,1e-05,0.38022]
[1780438367503,57.5,67150.78,89.2,0.00581,1e-05,0.37109]
[1780438368510,57.51,67144.27,89.2,0.00574,1e-05,0.36656]
[1780438370524,57.52,67153.15,89.2,0.00586,1e-05,0.37346]
[1780438371530,57.52,67162.67,89.2,0.00598,1e-05,0.38072]
[1780438373545,57.53,67169.96,89.2,0.00609,1e-05,0.38661]
[1780438375559,57.54,67179.78,89.2,0.00623,1e-05,0.39449]
[1780438380597,57.56,67172.76,89.2,0.00615,1e-05,0.39002]
[1780438383625,57.58,67162.88,89.2,0.00603,1e-05,0.38312]
[1780438386652,57.59,67147.31,89.2,0.00583,1e-05,0.37219]
[1780438388667,57.6,67140.71,89.2,0.00576,1e-05,0.36781]
[1780438392695,57.62,67149.6,89.2,0.00589,1e-05,0.37514]
[1780438393702,57.63,67157.39,89.2,0.00599,1e-05,0.38113]
[1780438397741,57.65,67149.77,89.2,0.00591,1e-05,0.37629]
[1780438399755,57.66,67158.87,89.2,0.00603,1e-05,0.38349]
[1780438402781,57.67,67147.57,89.2,0.0059,1e-05,0.37569]
[1780438403788,57.68,67155.82,89.2,0.00601,1e-05,0.38202]
[1780438405802,57.69,67146.6,89.2,0.00589,1e-05,0.37559]
[1780438407820,57.7,67132.12,89.2,0.00572,1e-05,0.36547]
[1780438412856,57.72,67129.56,89.2,0.00567,1e-05,0.36237]
[1780438417891,57.75,67125.9,89.2,0.00564,1e-05,0.3608]
[1780438422928,57.77,67127.44,89.2,0.00568,1e-05,0.36294]
[1780438426956,57.79,67133.3,89.2,0.00577,1e-05,0.36799]
[1780438431991,57.82,67131.98,89.2,0.00577,1e-05,0.36809]
[1780438434013,57.83,67121.11,89.2,0.00564,1e-05,0.36072]
[1780438435020,57.83,67128.66,89.2,0.00574,1e-05,0.36633]
[1780438436030,57.84,67135.44,89.2,0.00583,1e-05,0.37167]
[1780438437212,57.84,67135.44,89.2,0.00583,1e-05,0.37167]
[1780438437290,57.85,67142.61,89.2,0.00593,1e-05,0.37714]
[1780438437931,57.85,67142.61,89.2,0.00593,1e-05,0.37714]
[1780438438043,57.85,67153.14,89.2,0.00607,1e-05,0.38518]
[1780438438787,57.85,67153.14,89.2,0.00607,1e-05,0.38518]
[1780438439145,57.85,67167.74,89.2,0.00627,1e-05,0.39627]
[1780438439585,57.85,67167.74,89.2,0.00627,1e-05,0.39627]
[1780438440374,57.86,67182.4,89.2,0.00648,1e-05,0.40806]
[1780438440950,57.86,67182.4,89.2,0.00648,1e-05,0.40806]
[1780438441065,57.86,67182.13,89.2,0.00647,1e-05,0.40784]
[1780438442291,57.86,67182.13,89.2,0.00647,1e-05,0.40784]
[1780438443080,57.87,67176.35,89.2,0.0064,1e-05,0.40379]
[1780438443985,57.87,67176.35,89.2,0.0064,1e-05,0.40379]
[1780438444627,57.88,67177.93,89.2,0.00642,1e-05,0.40519]
[1780438445814,57.88,67179.74,89.2,0.00645,1e-05,0.40677]
[1780438446133,57.88,67170.92,89.2,0.00633,1e-05,0.3999]
[1780438447259,57.88,67170.92,89.2,0.00633,1e-05,0.3999]
[1780438447340,57.89,67162.0,89.2,0.00621,1e-05,0.39337]
[1780438447679,57.89,67162.0,89.2,0.00621,1e-05,0.39337]
[1780438448329,57.89,67162.0,89.2,0.00621,1e-05,0.39337]
[1780438448372,57.89,67163.48,89.2,0.00624,1e-05,0.39469]
[1780438450143,57.9,67155.5,89.2,0.00614,1e-05,0.38898]
[1780438455177,57.93,67157.86,89.2,0.00619,1e-05,0.39175]
[1780438457924,57.93,67159.77,89.2,0.00622,1e-05,0.39358]
[1780438458199,57.94,67162.22,89.2,0.00626,1e-05,0.39564]
[1780438461247,57.95,67163.55,89.2,0.00628,1e-05,0.39702]
[1780438464268,57.96,67161.78,89.2,0.00627,1e-05,0.39619]
[1780438464362,57.96,67162.15,89.2,0.00627,1e-05,0.39666]
[1780438467263,57.98,67151.65,89.2,0.00614,1e-05,0.38919]
[1780438472299,58.0,67149.68,89.2,0.0061,1e-05,0.38625]
[1780438474313,58.0,67142.99,89.2,0.00601,1e-05,0.38145]
[1780438479349,58.03,67144.24,89.2,0.00605,1e-05,0.38362]
[1780438482371,58.05,67135.59,89.2,0.00595,1e-05,0.37781]
[1780438485405,58.06,67126.2,89.2,0.00583,1e-05,0.37136]
[1780438490667,58.06,67130.48,89.2,0.00589,1e-05,0.37469]
[1780438492709,58.07,67123.99,89.2,0.00582,1e-05,0.3704]
[1780438494109,58.08,67122.86,89.2,0.00581,1e-05,0.3698]
[1780438494206,58.09,67123.29,89.2,0.00582,1e-05,0.37054]
[1780438499197,58.11,67123.18,89.2,0.00583,1e-05,0.37111]
[1780438499223,58.12,67126.15,89.2,0.00587,1e-05,0.3737]
[1780438501077,58.12,67128.78,89.2,0.00591,1e-05,0.37562]
[1780438501179,58.13,67129.99,89.2,0.00593,1e-05,0.37693]
[1780438503592,58.13,67130.39,89.2,0.00594,1e-05,0.37743]
[1780438504185,58.13,67130.39,89.2,0.00594,1e-05,0.37743]
[1780438505568,58.15,67122.51,89.2,0.00585,1e-05,0.3723]
[1780438506575,58.15,67113.65,89.2,0.00574,1e-05,0.36613]
[1780438510604,58.17,67119.55,89.2,0.00583,1e-05,0.37124]
[1780438515639,58.2,67121.98,89.2,0.00588,1e-05,0.37408]
[1780438517653,58.21,67127.57,89.2,0.00596,1e-05,0.37861]
[1780438521681,58.23,67134.37,89.2,0.00607,1e-05,0.38447]
[1780438523695,58.24,67144.29,89.2,0.0062,1e-05,0.39232]
[1780438526716,58.25,67153.58,89.2,0.00634,1e-05,0.39996]
[1780438528389,58.25,67153.58,89.2,0.00634,1e-05,0.39996]
[1780438529737,58.26,67147.42,89.2,0.00626,1e-05,0.39575]
[1780438531751,58.27,67136.47,89.2,0.00609,1e-05,0.3854]
[1780438532758,58.28,67130.97,89.2,0.00602,1e-05,0.3815]
[1780438534463,58.29,67125.5,89.2,0.00595,1e-05,0.37788]
[1780438535128,58.29,67125.5,89.2,0.00595,1e-05,0.37788]
[1780438537728,58.3,67129.57,89.2,0.00601,1e-05,0.38129]
[1780438537793,58.3,67137.71,89.2,0.00613,1e-05,0.38755]
[1780438538801,58.31,67144.74,89.2,0.00622,1e-05,0.39305]
[1780438541257,58.31,67144.78,89.2,0.00622,1e-05,0.39308]
[1780438543940,58.32,67141.98,89.2,0.0062,1e-05,0.39151]
[1780438546275,58.32,67139.29,89.2,0.00616,1e-05,0.38966]
[1780438550709,58.35,67138.12,89.2,0.00616,1e-05,0.38972]
[1780438550885,58.35,67129.27,89.2,0.00605,1e-05,0.38329]
[1780438551893,58.35,67121.73,89.2,0.00596,1e-05,0.37792]
[1780438553906,58.36,67113.81,89.2,0.00586,1e-05,0.37256]
[1780438556927,58.38,67102.95,89.2,0.00573,1e-05,0.36519]
[1780438557934,58.38,67096.27,89.2,0.00565,1e-05,0.36046]
[1780438561963,58.38,67104.22,89.2,0.00575,1e-05,0.36631]
[1780438566998,58.41,67109.69,89.2,0.00584,1e-05,0.37133]
[1780438571239,58.42,67104.43,89.2,0.00578,1e-05,0.36819]
[1780438571262,58.43,67092.42,89.2,0.00564,1e-05,0.35988]
[1780438572047,58.43,67076.48,89.2,0.00545,1e-05,0.34902]
[1780438574921,58.43,67078.28,89.2,0.00547,1e-05,0.35026]
[1780438575248,58.43,67078.28,89.2,0.00547,1e-05,0.35026]
[1780438576118,58.43,67070.7,89.2,0.00538,1e-05,0.34508]
[1780438577102,58.43,67057.91,89.2,0.00523,1e-05,0.33649]
[1780438577935,58.43,67057.91,89.2,0.00523,1e-05,0.33649]
[1780438579117,58.43,67068.28,89.2,0.00535,1e-05,0.34344]
[1780438580837,58.43,67072.5,89.2,0.0054,1e-05,0.3463]
[1780438582962,58.43,67073.89,89.2,0.00542,1e-05,0.34725]
[1780438588187,58.43,67074.52,89.2,0.00543,1e-05,0.34768]
[1780438590202,58.43,67066.62,89.2,0.00533,1e-05,0.34232]
[1780438595237,58.43,67074.41,89.2,0.00539,1e-05,0.34537]
[1780438597251,58.49,67062.52,89.2,0.00529,1e-05,0.33939]
[1780438598258,58.54,67054.07,89.2,0.00522,1e-05,0.33578]
[1780438600272,58.65,67042.64,89.2,0.00516,1e-05,0.33228]
[1780438601293,58.75,67049.68,89.2,0.00532,1e-05,0.341]
[1780438602291,58.81,67060.37,89.2,0.00548,1e-05,0.3503]
[1780438603298,58.81,67070.08,89.2,0.0056,1e-05,0.35699]
[1780438604306,58.87,67075.67,89.2,0.00571,1e-05,0.36325]
[1780438605312,58.87,67081.87,89.2,0.00579,1e-05,0.36786]
[1780438607326,58.88,67070.84,89.2,0.00566,1e-05,0.36051]
[1780438611360,58.91,67076.45,89.2,0.00574,1e-05,0.36533]
[1780438613374,58.92,67066.58,89.2,0.00563,1e-05,0.35883]
[1780438617402,58.94,67075.79,89.2,0.00576,1e-05,0.36617]
[1780438622441,58.97,67066.2,89.2,0.00566,1e-05,0.36051]
[1780438626469,58.99,67060.54,89.2,0.0056,1e-05,0.35743]
[1780438629934,59.0,67060.36,89.2,0.00561,1e-05,0.35795]
[1780438630965,59.01,67056.78,89.2,0.00557,1e-05,0.35569]
[1780438631510,59.01,67042.85,89.2,0.00541,1e-05,0.34639]
[1780438632586,59.01,67042.85,89.2,0.00541,1e-05,0.34639]
[1780438632590,59.07,67033.96,89.2,0.00534,1e-05,0.3425]
[1780438635037,59.07,67034.71,89.2,0.00535,1e-05,0.343]
[1780438637556,59.18,67020.75,89.2,0.00526,1e-05,0.33785]
[1780438638113,59.18,67020.75,89.2,0.00526,1e-05,0.33785]
[1780438638616,59.24,67012.2,89.2,0.00521,1e-05,0.3345]
[1780438640248,59.24,67016.15,89.2,0.00525,1e-05,0.33729]
[1780438640639,59.24,67028.64,89.2,0.0054,1e-05,0.34559]
[1780438641110,59.24,67028.64,89.2,0.0054,1e-05,0.34559]
[1780438642654,59.35,67017.6,89.2,0.00534,1e-05,0.34238]
[1780438643664,59.35,67002.24,89.2,0.00517,1e-05,0.3323]
[1780438646180,59.35,67004.49,89.2,0.00519,1e-05,0.33376]
[1780438646687,59.36,67012.17,89.2,0.00528,1e-05,0.339]
[1780438647808,59.36,67012.17,89.2,0.00528,1e-05,0.339]
[1780438648701,59.42,67003.25,89.2,0.00522,1e-05,0.33541]
[1780438650201,59.42,67003.25,89.2,0.00522,1e-05,0.33541]
[1780438651948,59.53,66997.23,89.2,0.00523,1e-05,0.33559]
[1780438651970,59.58,66993.12,89.2,0.00518,1e-05,0.33278]
[1780438654212,59.64,66992.6,89.2,0.00521,1e-05,0.33449]
[1780438654876,59.69,66992.12,89.2,0.00524,1e-05,0.33623]
[1780438655762,59.81,66999.98,89.2,0.00541,1e-05,0.34557]
[1780438657228,59.81,66999.98,89.2,0.00541,1e-05,0.34557]
[1780438659256,59.82,66992.5,89.2,0.00533,1e-05,0.34104]
[1780438660407,59.82,66991.35,89.2,0.00532,1e-05,0.34049]
[1780438660797,59.88,66981.79,89.2,0.00525,1e-05,0.33632]
[1780438663684,60.1,66975.95,89.2,0.00532,1e-05,0.3408]
[1780438664832,60.1,66989.4,89.2,0.00548,1e-05,0.34971]
[1780438666257,60.16,66995.57,89.2,0.00559,1e-05,0.356]
[1780438666935,60.16,66995.57,89.2,0.00559,1e-05,0.356]
[1780438668007,60.16,66992.69,89.2,0.00556,1e-05,0.35405]
[1780438669215,60.16,66978.98,89.2,0.0054,1e-05,0.34489]
[1780438673166,60.21,66984.29,89.2,0.00549,1e-05,0.35054]
[1780438673260,60.21,66990.14,89.2,0.00556,1e-05,0.35447]
[1780438674350,60.21,66990.14,89.2,0.00556,1e-05,0.35447]
[1780438674929,60.27,66981.71,89.2,0.0055,1e-05,0.35094]
[1780438677182,60.33,66977.32,89.2,0.00549,1e-05,0.35013]
[1780438677454,60.33,66977.32,89.2,0.00549,1e-05,0.35013]
[1780438680199,60.49,66975.89,89.2,0.00558,1e-05,0.35559]
[1780438682863,60.66,66974.77,89.2,0.00569,1e-05,0.36132]
[1780438682986,60.72,66968.15,89.2,0.00565,1e-05,0.35899]
[1780438685232,60.78,66967.17,89.2,0.00567,1e-05,0.36049]
[1780438685719,60.78,66967.17,89.2,0.00567,1e-05,0.36049]
[1780438688871,60.95,66963.59,89.2,0.00575,1e-05,0.36459]
[1780438688095,60.95,66954.77,89.2,0.00564,1e-05,0.3586]
[1780438689240,61.01,66909.78,89.2,0.00517,1e-05,0.33157]
[1780438690367,61.01,66873.38,89.2,0.00478,1e-05,0.30926]
[1780438690850,61.01,66873.38,89.2,0.00478,1e-05,0.30926]
[1780438691427,61.01,66852.49,89.2,0.00457,1e-05,0.29704]
[1780438692774,61.01,66852.49,89.2,0.00457,1e-05,0.29704]
[1780438692082,61.01,66854.93,89.2,0.0046,1e-05,0.29845]
[1780438693080,61.01,66870.77,89.2,0.00476,1e-05,0.30771]
[1780438694100,61.01,66885.48,89.2,0.00491,1e-05,0.31653]
[1780438697127,61.01,66877.54,89.2,0.00483,1e-05,0.31175]
[1780438698134,61.01,66859.06,89.2,0.00464,1e-05,0.30084]
[1780438700463,61.01,66859.41,89.2,0.00464,1e-05,0.30105]
[1780438700496,61.01,66867.87,89.2,0.00473,1e-05,0.306]
[1780438701170,61.01,66885.92,89.2,0.00491,1e-05,0.3168]
[1780438702100,61.01,66885.92,89.2,0.00491,1e-05,0.3168]
[1780438702177,61.01,66906.35,89.2,0.00513,1e-05,0.32941]
[1780438703194,61.01,66921.07,89.2,0.00529,1e-05,0.33875]
[1780438704198,61.07,66940.61,89.2,0.00555,1e-05,0.35364]
[1780438705244,61.07,66946.8,89.2,0.00563,1e-05,0.35778]
[1780438706216,61.13,66936.46,89.2,0.00555,1e-05,0.35324]
[1780438706852,61.13,66936.46,89.2,0.00555,1e-05,0.35324]
[1780438707222,61.19,66943.19,89.2,0.00566,1e-05,0.3599]
[1780438707996,61.19,66943.19,89.2,0.00566,1e-05,0.3599]
[1780438708723,61.19,66943.19,89.2,0.00566,1e-05,0.3599]
[1780438709238,61.25,66951.72,89.2,0.00581,1e-05,0.36811]
[1780438711277,61.31,66949.53,89.2,0.00579,1e-05,0.36667]
[1780438714302,61.42,66924.89,89.2,0.00557,1e-05,0.35433]
[1780438715293,61.42,66912.88,89.2,0.00543,1e-05,0.34644]
[1780438716085,61.42,66912.88,89.2,0.00543,1e-05,0.34644]
[1780438716473,61.42,66912.88,89.2,0.00543,1e-05,0.34644]
[1780438716530,61.42,66919.85,89.2,0.00551,1e-05,0.351]
[1780438717307,61.42,66925.85,89.2,0.00558,1e-05,0.35496]
[1780438718322,61.42,66936.98,89.2,0.00572,1e-05,0.36242]
[1780438719102,61.42,66936.98,89.2,0.00572,1e-05,0.36242]
[1780438720253,61.42,66937.59,89.2,0.00572,1e-05,0.36284]
[1780438722131,61.42,66931.25,89.2,0.00565,1e-05,0.35857]
[1780438722378,61.42,66931.25,89.2,0.00565,1e-05,0.35857]
[1780438722383,61.42,66957.0,89.2,0.00596,1e-05,0.37617]
[1780438723382,61.42,66974.76,89.2,0.00618,1e-05,0.38873]
[1780438728708,61.44,66974.19,89.2,0.00619,1e-05,0.38906]
[1780438728737,61.45,66980.24,89.2,0.00627,1e-05,0.3936]
[1780438729355,61.45,66980.24,89.2,0.00627,1e-05,0.3936]
[1780438732736,61.46,66982.0,89.2,0.0063,1e-05,0.3954]
[1780438732738,61.46,66982.0,89.2,0.0063,1e-05,0.3954]
[1780438733455,61.47,66972.83,89.2,0.00619,1e-05,0.38913]
[1780438733863,61.47,66972.83,89.2,0.00619,1e-05,0.38913]
[1780438735906,61.48,66970.03,89.2,0.00616,1e-05,0.3875]
[1780438736050,61.48,66970.03,89.2,0.00616,1e-05,0.3875]
[1780438740505,61.5,66962.88,89.2,0.00609,1e-05,0.38333]
[1780438745555,61.53,66965.73,89.2,0.00614,1e-05,0.38633]
[1780438747568,61.54,66975.19,89.2,0.00627,1e-05,0.39349]
[1780438748575,61.54,66981.44,89.2,0.00635,1e-05,0.39821]
[1780438749582,61.54,66986.83,89.2,0.00642,1e-05,0.40233]
[1780438753610,61.56,66980.44,89.2,0.00635,1e-05,0.39828]
[1780438755624,61.57,66989.91,89.2,0.00648,1e-05,0.40558]
[1780438756630,61.57,66978.97,89.2,0.00634,1e-05,0.3977]
[1780438761672,61.59,66962.12,89.2,0.00614,1e-05,0.38641]
[1780438762683,61.6,66951.36,89.2,0.00601,1e-05,0.37901]
[1780438764696,61.61,66960.4,89.2,0.00613,1e-05,0.38578]
[1780438766710,61.62,66950.96,89.2,0.00602,1e-05,0.3795]
[1780438767717,61.62,66933.37,89.2,0.00581,1e-05,0.36754]
[1780438767920,61.62,66933.37,89.2,0.00581,1e-05,0.36754]
[1780438768724,61.63,66923.47,89.2,0.00569,1e-05,0.36106]
[1780438769732,61.63,66934.37,89.2,0.00582,1e-05,0.36845]
[1780438770362,61.63,66934.37,89.2,0.00582,1e-05,0.36845]
[1780438772753,61.63,66927.03,89.2,0.0057,1e-05,0.36136]
[1780438774767,61.65,66919.1,89.2,0.00562,1e-05,0.35649]
[1780438776782,61.65,66931.08,89.2,0.00576,1e-05,0.36475]
[1780438777789,61.66,66936.79,89.2,0.00584,1e-05,0.36886]
[1780438782824,61.73,66950.94,89.2,0.00606,1e-05,0.38169]
[1780438787860,61.76,66950.47,89.2,0.00607,1e-05,0.38232]
[1780438790883,61.77,66959.54,89.2,0.0062,1e-05,0.38932]
[1780438791890,61.78,66969.73,89.2,0.00633,1e-05,0.39684]
[1780438796927,61.8,66971.55,89.2,0.00637,1e-05,0.399]
[1780438800968,61.82,66962.14,89.2,0.00626,1e-05,0.39284]
[1780438801972,61.82,66954.59,89.2,0.00617,1e-05,0.3876]
[1780438803996,61.82,66963.45,89.2,0.00629,1e-05,0.39412]
[1780438806012,61.83,66956.45,89.2,0.0062,1e-05,0.38928]
[1780438809036,61.84,66949.44,89.2,0.00612,1e-05,0.38466]
[1780438810046,61.84,66938.78,89.2,0.00598,1e-05,0.37719]
[1780438814074,61.84,66946.72,89.2,0.00608,1e-05,0.38274]
[1780438818107,61.84,66940.72,89.2,0.00601,1e-05,0.37854]
[1780438823153,61.84,66937.8,89.2,0.00597,1e-05,0.37651]
[1780438825164,61.84,66930.25,89.2,0.00588,1e-05,0.3713]
[1780438827180,61.84,66941.56,89.2,0.00602,1e-05,0.37913]
[1780438829198,61.84,66948.46,89.2,0.00611,1e-05,0.38417]
[1780438832221,61.86,66957.7,89.2,0.0062,1e-05,0.38903]
[1780438835242,61.87,66970.44,89.2,0.00637,1e-05,0.39857]
[1780438840277,61.9,66968.5,89.2,0.00636,1e-05,0.39815]
[1780438845315,61.92,66968.11,89.2,0.00637,1e-05,0.39868]
[1780438846322,61.92,66962.05,89.2,0.0063,1e-05,0.39445]
[1780438849344,61.93,66969.4,89.2,0.0064,1e-05,0.40029]
[1780438854379,61.95,66966.18,89.2,0.00637,1e-05,0.39858]
[1780438857400,61.95,66972.05,89.2,0.00645,1e-05,0.40303]
[1780438860426,61.96,66983.45,89.2,0.00661,1e-05,0.41178]
[1780438861432,61.96,66991.27,89.2,0.00672,1e-05,0.41779]
[1780438862445,61.97,66996.87,89.2,0.0068,1e-05,0.42217]
[1780438867481,61.98,67005.85,89.2,0.00693,1e-05,0.42966]
[1780438869495,61.98,67011.88,89.2,0.00702,1e-05,0.43455]
[1780438872516,61.99,67019.62,89.2,0.00714,1e-05,0.44091]
[1780438874530,62.0,67027.15,89.2,0.00725,1e-05,0.44706]
[1780438875728,62.0,67027.15,89.2,0.00725,1e-05,0.44706]
[1780438875744,62.0,67042.92,89.2,0.00748,1e-05,0.45989]
[1780438876552,62.0,67053.25,89.2,0.00764,2e-05,0.46845]
[1780438877559,62.0,67059.05,89.2,0.00773,2e-05,0.47332]
[1780438878176,62.0,67059.05,89.2,0.00773,2e-05,0.47332]
[1780438879308,62.0,67059.03,89.2,0.00773,2e-05,0.47333]
[1780438880129,62.0,67059.03,89.2,0.00773,2e-05,0.47333]
[1780438884639,62.0,67072.68,89.2,0.00795,2e-05,0.48513]
[1780438885646,62.01,67079.28,89.2,0.00806,2e-05,0.491]
[1780438886308,62.01,67079.28,89.2,0.00806,2e-05,0.491]
[1780438888252,62.02,67072.99,89.2,0.00796,2e-05,0.48598]
[1780438890388,62.03,67078.93,89.2,0.00806,2e-05,0.49148]
[1780438891526,62.03,67080.32,89.2,0.00809,2e-05,0.49287]
[1780438891688,62.03,67076.34,89.2,0.00798,2e-05,0.48674]
[1780438892263,62.03,67076.34,89.2,0.00798,2e-05,0.48674]
[1780438894394,62.04,67070.38,89.2,0.00789,2e-05,0.48184]
[1780438896867,62.04,67070.99,89.2,0.0079,2e-05,0.48238]
[1780438897414,62.04,67075.4,89.2,0.00797,2e-05,0.48615]
[1780438902771,62.04,67083.54,89.2,0.0081,2e-05,0.49316]
[1780438907803,62.04,67079.24,89.2,0.00803,2e-05,0.48945]
[1780438909373,62.04,67074.34,89.2,0.00796,2e-05,0.48524]
[1780438909817,62.04,67081.83,89.2,0.00808,2e-05,0.49168]
[1780438914859,62.04,67075.55,89.2,0.00798,2e-05,0.48628]
[1780438917880,62.04,67081.28,89.2,0.00807,2e-05,0.49121]
[1780438922915,62.04,67093.76,89.2,0.00827,2e-05,0.50208]
[1780438923923,62.04,67101.38,89.2,0.00839,2e-05,0.50882]
[1780438925580,62.04,67102.9,89.2,0.00842,2e-05,0.51017]
[1780438928958,62.04,67115.16,89.2,0.00863,2e-05,0.52119]
[1780438929668,62.04,67115.16,89.2,0.00863,2e-05,0.52119]
[1780438929965,62.04,67140.22,89.2,0.00906,2e-05,0.54432]
[1780438930501,62.04,67140.22,89.2,0.00906,2e-05,0.54432]
[1780438930972,62.04,67157.73,89.2,0.00937,2e-05,0.56097]
[1780438932987,62.04,67148.59,89.2,0.00921,2e-05,0.55223]
[1780438933635,62.04,67148.59,89.2,0.00921,2e-05,0.55223]
[1780438934306,62.04,67144.86,89.2,0.00914,2e-05,0.54869]
[1780438938026,62.04,67135.79,89.2,0.00898,2e-05,0.54017]
[1780438939688,62.04,67133.0,89.2,0.00893,2e-05,0.53757]
[1780438940050,62.04,67141.11,89.2,0.00908,2e-05,0.54515]
[1780438940493,62.04,67141.11,89.2,0.00908,2e-05,0.54515]
[1780438940784,62.04,67141.11,89.2,0.00908,2e-05,0.54515]
[1780438945111,62.04,67168.44,89.2,0.00957,2e-05,0.57136]
[1780438946116,62.04,67195.74,89.2,0.01009,2e-05,0.59854]
[1780438948131,62.04,67182.59,89.2,0.00984,2e-05,0.58532]
[1780438949268,62.04,67179.33,89.2,0.00978,2e-05,0.58208]
[1780438950145,62.04,67187.8,89.2,0.00994,2e-05,0.59053]
[1780438952297,62.04,67189.08,89.2,0.00991,2e-05,0.58851]
[1780438952406,62.04,67198.59,89.2,0.01009,2e-05,0.5981]
[1780438953167,62.04,67204.97,89.2,0.01022,2e-05,0.6046]
[1780438956191,62.04,67210.96,89.2,0.01033,2e-05,0.61076]
[1780438958023,62.04,67222.43,89.2,0.01056,2e-05,0.62269]
[1780438960128,62.04,67223.04,89.2,0.01058,2e-05,0.62333]
[1780438962354,62.04,67221.74,89.2,0.01055,2e-05,0.62196]
[1780438962748,62.04,67232.04,89.2,0.01076,2e-05,0.63283]
[1780438963253,62.04,67240.22,89.2,0.01093,2e-05,0.64156]
[1780438965895,62.04,67239.18,89.2,0.01091,2e-05,0.64045]
[1780438968891,62.04,67238.3,89.2,0.01089,2e-05,0.6395]
[1780438970307,62.04,67246.89,89.2,0.01107,2e-05,0.64876]
[1780438972332,62.04,67247.57,89.2,0.01108,2e-05,0.6495]
[1780438972669,62.04,67247.57,89.2,0.01108,2e-05,0.6495]
[1780438973328,62.04,67239.05,89.2,0.0109,2e-05,0.64031]
[1780438976825,62.04,67213.52,89.2,0.01038,2e-05,0.6134]
[1780438977361,62.04,67206.6,89.2,0.01025,2e-05,0.60627]
[1780438978712,62.04,67206.6,89.2,0.01025,2e-05,0.60627]
[1780438979118,62.04,67206.6,89.2,0.01025,2e-05,0.60627]
[1780438981720,62.04,67209.71,89.2,0.01031,2e-05,0.60947]
[1780438982160,62.04,67209.71,89.2,0.01031,2e-05,0.60947]
[1780438983415,62.04,67197.58,89.2,0.01007,2e-05,0.59707]
[1780438984737,62.04,67197.58,89.2,0.01007,2e-05,0.59707]
[1780438986650,62.04,67190.61,89.2,0.00994,2e-05,0.59004]
[1780438986707,62.04,67199.33,89.2,0.01011,2e-05,0.59885]
[1780438987437,62.04,67206.22,89.2,0.01024,2e-05,0.60588]
[1780438990273,62.04,67209.37,89.2,0.0103,2e-05,0.60912]
[1780438991276,62.04,67212.79,89.2,0.01037,2e-05,0.61265]
[1780438991668,62.04,67220.56,89.2,0.01053,2e-05,0.62073]
[1780438993485,62.04,67232.09,89.2,0.01076,2e-05,0.63288]
[1780438994494,62.04,67239.76,89.2,0.01092,2e-05,0.64107]
[1780438996632,62.04,67242.01,89.2,0.01097,2e-05,0.64349]
[1780438997671,62.04,67242.36,89.2,0.01097,2e-05,0.64386]
[1780438998515,62.04,67252.39,89.2,0.01118,2e-05,0.65474]
[1780438999798,62.04,67252.39,89.2,0.01118,2e-05,0.65474]
[1780439001876,62.04,67256.45,89.2,0.01127,2e-05,0.65918]
[1780439002545,62.04,67266.95,89.2,0.0115,2e-05,0.67079]
[1780439003552,62.04,67272.81,89.2,0.01163,2e-05,0.67733]
[1780439007643,62.04,67282.66,89.2,0.01184,2e-05,0.68845]
[1780439010168,62.04,67293.56,89.2,0.01209,2e-05,0.70093]
[1780439014646,62.04,67275.3,89.2,0.01162,2e-05,0.67649]
[1780439016017,62.04,67263.04,89.2,0.01135,2e-05,0.66285]
[1780439017668,62.04,67280.86,89.2,0.01174,2e-05,0.68275]
[1780439018856,62.04,67288.71,89.2,0.01192,2e-05,0.69166]
[1780439023717,62.04,67294.2,89.2,0.01204,2e-05,0.69795]
[1780439025730,62.04,67288.65,89.2,0.01192,2e-05,0.69159]
[1780439026737,62.04,67282.83,89.2,0.01179,2e-05,0.68497]
[1780439028984,62.04,67299.96,89.2,0.01217,2e-05,0.70459]
[1780439029798,62.04,67299.96,89.2,0.01217,2e-05,0.70459]
[1780439029989,62.04,67307.61,89.2,0.01235,2e-05,0.7135]
[1780439030770,62.04,67300.01,89.2,0.01217,2e-05,0.70465]
[1780439033791,62.04,67294.55,89.2,0.01205,2e-05,0.69835]
[1780439034798,62.04,67305.59,89.2,0.0123,2e-05,0.71114]
[1780439035805,62.04,67311.67,89.2,0.01244,2e-05,0.71826]
[1780439037826,62.04,67301.5,89.2,0.01221,2e-05,0.70638]
[1780439041918,62.04,67285.04,89.2,0.01184,2e-05,0.68748]
[1780439045904,62.04,67295.09,89.2,0.01206,2e-05,0.69897]
[1780439046911,62.04,67305.39,89.2,0.0123,2e-05,0.71091]
[1780439051953,62.04,67306.83,89.2,0.01233,2e-05,0.71259]
[1780439052295,62.04,67306.83,89.2,0.01233,2e-05,0.71259]
[1780439057995,62.04,67301.33,89.2,0.01221,2e-05,0.70618]
[1780439059011,62.04,67308.84,89.2,0.01238,2e-05,0.71494]
[1780439059399,62.04,67308.84,89.2,0.01238,2e-05,0.71494]
[1780439060035,62.04,67319.59,89.2,0.01263,2e-05,0.72762]
[1780439061038,62.04,67309.61,89.2,0.0124,2e-05,0.71584]
[1780439062045,62.04,67299.15,89.2,0.01216,2e-05,0.70366]
[1780439066073,62.04,67290.49,89.2,0.01196,2e-05,0.69369]
[1780439067080,62.04,67279.72,89.2,0.01172,2e-05,0.68146]
[1780439069094,62.04,67273.85,89.2,0.01159,2e-05,0.67486]
[1780439071108,62.04,67268.19,89.2,0.01141,2e-05,0.66495]
[1780439076144,62.04,67268.68,89.2,0.01142,2e-05,0.66549]
[1780439076335,62.04,67268.68,89.2,0.01142,2e-05,0.66549]
[1780439079165,62.04,67259.09,89.2,0.01121,2e-05,0.65494]
[1780439081179,62.04,67275.75,89.2,0.01157,2e-05,0.67336]
[1780439086214,62.04,67276.56,89.2,0.01159,2e-05,0.67426]
[1780439091249,62.04,67271.26,89.2,0.01147,2e-05,0.66835]
[1780439094270,62.04,67281.65,89.2,0.0117,2e-05,0.67998]
[1780439099306,62.04,67278.77,89.2,0.01164,2e-05,0.67674]
[1780439101319,62.04,67284.22,89.2,0.01176,2e-05,0.68288]
[1780439102326,62.04,67293.82,89.2,0.01197,2e-05,0.6938]
[1780439103333,62.04,67284.82,89.2,0.01177,2e-05,0.68356]
[1780439103989,62.04,67284.82,89.2,0.01177,2e-05,0.68356]
[1780439104340,62.04,67278.96,89.2,0.01164,2e-05,0.67695]
[1780439105347,62.04,67273.5,89.2,0.01152,2e-05,0.67085]
[1780439106354,62.04,67267.41,89.2,0.01139,2e-05,0.66409]
[1780439107130,62.04,67267.41,89.2,0.01139,2e-05,0.66409]
[1780439107361,62.04,67261.74,89.2,0.01127,2e-05,0.65784]
[1780439108993,62.04,67262.38,89.2,0.01128,2e-05,0.65854]
[1780439113403,62.04,67256.21,89.2,0.01115,2e-05,0.6518]
[1780439118438,62.04,67259.61,89.2,0.01122,2e-05,0.65551]
[1780439120843,62.04,67270.21,89.2,0.01145,2e-05,0.66719]
[1780439121450,62.04,67270.21,89.2,0.01145,2e-05,0.66719]
[1780439121971,62.04,67282.1,89.2,0.01171,2e-05,0.68048]
[1780439127155,62.04,67286.51,89.2,0.01181,2e-05,0.68547]
[1780439128516,62.04,67295.13,89.2,0.012,2e-05,0.6953]
[1780439129525,62.04,67289.4,89.2,0.01187,2e-05,0.68875]
[1780439131149,62.04,67286.08,89.2,0.01174,2e-05,0.68131]
[1780439132036,62.04,67286.08,89.2,0.01174,2e-05,0.68131]
[1780439132255,62.04,67286.08,89.2,0.01174,2e-05,0.68131]
[1780439132546,62.04,67278.74,89.2,0.01158,2e-05,0.67306]
[1780439135605,62.04,67287.64,89.2,0.01177,2e-05,0.68307]
[1780439138157,62.04,67290.93,89.2,0.01185,2e-05,0.68681]
[1780439138373,62.04,67285.16,89.2,0.01172,2e-05,0.68027]
[1780439143632,62.04,67283.04,89.2,0.01167,2e-05,0.67789]
[1780439144913,62.04,67279.04,89.2,0.01158,2e-05,0.6734]
[1780439149092,62.04,67268.9,89.2,0.01136,2e-05,0.66213]
[1780439155381,62.04,67267.44,89.2,0.01133,2e-05,0.66052]
[1780439160618,62.04,67268.95,89.2,0.01136,2e-05,0.66219]
[1780439161614,62.04,67274.58,89.2,0.01148,2e-05,0.66843]
[1780439164872,62.04,67284.99,89.2,0.01171,2e-05,0.68008]
[1780439169827,62.04,67302.5,89.2,0.01211,2e-05,0.70005]
[1780439175197,62.04,67302.74,89.2,0.01211,2e-05,0.70033]
[1780439175863,62.04,67291.66,89.2,0.01186,2e-05,0.68764]
[1780439177877,62.04,67285.52,89.2,0.01173,2e-05,0.68068]
[1780439182912,62.04,67283.36,89.2,0.01168,2e-05,0.67825]
[1780439188464,62.04,67278.83,89.2,0.01158,2e-05,0.67317]
[1780439191603,62.04,67276.1,89.2,0.01152,2e-05,0.67012]
[1780439197011,62.04,67276.01,89.2,0.01146,2e-05,0.6664]
[1780439198296,62.04,67276.01,89.2,0.01146,2e-05,0.6664]
[1780439204060,62.04,67267.67,89.2,0.01128,2e-05,0.65719]
[1780439209102,62.04,67268.74,89.2,0.0113,2e-05,0.65836]
[1780439213132,62.04,67257.99,89.2,0.01107,2e-05,0.64663]
[1780439218177,62.04,67256.16,89.2,0.01103,2e-05,0.64465]
[1780439221198,62.04,67262.87,89.2,0.01117,2e-05,0.65194]
[1780439223212,62.04,67268.87,89.2,0.0113,2e-05,0.65851]
[1780439226233,62.04,67276.2,89.2,0.01146,2e-05,0.66661]
[1780439228248,62.04,67286.43,89.2,0.01168,2e-05,0.67804]
[1780439230262,62.04,67292.81,89.2,0.01183,2e-05,0.68525]
[1780439235329,62.04,67291.5,89.2,0.0118,2e-05,0.68377]
[1780439238902,62.04,67294.97,89.2,0.01187,2e-05,0.68771]
[1780439239376,62.04,67310.41,89.2,0.01223,2e-05,0.70546]
[1780439240372,62.04,67326.81,89.2,0.01261,2e-05,0.72472]
[1780439245412,62.04,67330.44,89.2,0.01269,2e-05,0.72904]
[1780439246415,62.04,67338.86,89.2,0.0129,2e-05,0.73914]
[1780439251450,62.04,67341.0,89.2,0.01288,2e-05,0.73783]
[1780439251979,62.04,67341.0,89.2,0.01288,2e-05,0.73783]
[1780439254471,62.04,67334.63,89.2,0.01273,2e-05,0.73019]
[1780439256485,62.04,67328.38,89.2,0.01258,2e-05,0.72276]
[1780439261520,62.04,67325.36,89.2,0.01251,2e-05,0.71918]
[1780439264542,62.04,67315.95,89.2,0.01229,2e-05,0.70814]
[1780439266559,62.04,67310.52,89.2,0.01217,2e-05,0.70184]
[1780439271590,62.04,67304.53,89.2,0.01203,2e-05,0.69493]
[1780439276625,62.04,67305.4,89.2,0.01205,2e-05,0.69593]
[1780439278435,62.04,67305.4,89.2,0.01205,2e-05,0.69593]
[1780439278801,62.04,67305.33,89.2,0.01205,2e-05,0.69585]
[1780439280654,62.04,67316.57,89.2,0.0123,2e-05,0.70887]
[1780439282078,62.04,67307.28,89.2,0.01209,2e-05,0.69809]
[1780439287704,62.04,67306.99,89.2,0.01208,2e-05,0.69776]
[1780439289718,62.04,67312.77,89.2,0.01222,2e-05,0.70444]
[1780439294753,62.04,67313.83,89.2,0.01224,2e-05,0.70568]
[1780439296052,62.04,67313.83,89.2,0.01224,2e-05,0.70568]
[1780439296065,62.04,67321.19,89.2,0.01241,2e-05,0.71427]
[1780439301802,62.04,67324.08,89.2,0.01248,2e-05,0.71767]
[1780439303432,62.04,67331.84,89.2,0.01266,2e-05,0.72686]
[1780439303816,62.04,67337.6,89.2,0.0128,2e-05,0.73375]
[1780439308851,62.04,67338.09,89.2,0.01281,2e-05,0.73434]
[1780439310419,62.04,67331.52,89.2,0.01266,2e-05,0.72648]
[1780439315900,62.04,67335.12,89.2,0.01268,2e-05,0.72693]
[1780439317914,62.04,67320.55,89.2,0.01233,2e-05,0.70973]
[1780439318936,62.04,67320.55,89.2,0.01233,2e-05,0.70973]
[1780439322838,62.04,67326.01,89.2,0.01246,2e-05,0.71614]
[1780439324963,62.04,67333.98,89.2,0.01265,2e-05,0.72557]
[1780439328397,62.04,67334.6,89.2,0.01266,2e-05,0.72631]
[1780439328967,62.04,67334.78,89.2,0.01267,2e-05,0.72652]
[1780439331007,62.04,67324.45,89.2,0.01242,2e-05,0.7143]
[1780439333023,62.04,67317.11,89.2,0.01225,2e-05,0.70572]
[1780439336044,62.04,67309.99,89.2,0.01209,2e-05,0.69748]
[1780439339561,62.04,67307.77,89.2,0.01204,2e-05,0.69492]
[1780439341012,62.04,67303.56,89.2,0.01194,2e-05,0.69009]
[1780439342089,62.04,67293.83,89.2,0.01173,2e-05,0.67905]
[1780439344641,62.04,67292.76,89.2,0.0117,2e-05,0.67784]
[1780439348149,62.04,67286.1,89.2,0.01156,2e-05,0.67037]
[1780439350156,62.04,67279.03,89.2,0.0114,2e-05,0.66251]
[1780439354185,62.04,67273.25,89.2,0.01128,2e-05,0.65614]
[1780439355096,62.04,67273.25,89.2,0.01128,2e-05,0.65614]
[1780439359220,62.04,67259.03,89.2,0.01097,2e-05,0.64068]
[1780439360227,62.04,67252.39,89.2,0.01083,2e-05,0.63356]
[1780439361234,62.04,67244.97,89.2,0.01068,2e-05,0.62568]
[1780439363248,62.04,67239.57,89.2,0.01057,2e-05,0.62]
[1780439368283,62.04,67241.92,89.2,0.01062,2e-05,0.62247]
[1780439373319,62.04,67240.59,89.2,0.01054,2e-05,0.61761]
[1780439378356,62.04,67237.2,89.2,0.01047,2e-05,0.61407]
[1780439379205,62.04,67237.2,89.2,0.01047,2e-05,0.61407]
[1780439384398,62.04,67235.19,89.2,0.01043,2e-05,0.61198]
[1780439389435,62.04,67233.2,89.2,0.01039,2e-05,0.60992]
[1780439392456,62.04,67221.66,89.2,0.01016,2e-05,0.59806]
[1780439393463,62.04,67214.1,89.2,0.01001,2e-05,0.5904]
[1780439394473,62.04,67207.57,89.2,0.00988,2e-05,0.58384]
[1780439396485,62.04,67201.8,89.2,0.00977,2e-05,0.57812]
[1780439401525,62.04,67204.75,89.2,0.00983,2e-05,0.58107]
[1780439404551,62.04,67193.6,89.2,0.00962,2e-05,0.57006]
[1780439405559,62.04,67203.52,89.2,0.00981,2e-05,0.57985]
[1780439406566,62.04,67215.66,89.2,0.01004,2e-05,0.59202]
[1780439411601,62.04,67208.38,89.2,0.0099,2e-05,0.5847]
[1780439413626,62.04,67202.72,89.2,0.00979,2e-05,0.57905]
[1780439414630,62.04,67191.32,89.2,0.00958,2e-05,0.56782]
[1780439414971,62.04,67191.32,89.2,0.00958,2e-05,0.56782]
[1780439416712,62.04,67166.81,89.2,0.00913,2e-05,0.54427]
[1780439418223,62.04,67170.1,89.2,0.00919,2e-05,0.54739]
[1780439420856,62.04,67165.88,89.2,0.00911,2e-05,0.5434]
[1780439421747,62.04,67159.17,89.2,0.00899,2e-05,0.5371]
[1780439423764,62.04,67153.54,89.2,0.00889,2e-05,0.53186]
[1780439425268,62.04,67152.06,89.2,0.00887,2e-05,0.53049]
[1780439426639,62.04,67147.39,89.2,0.00878,2e-05,0.52619]
[1780439430239,62.04,67128.46,89.2,0.00846,2e-05,0.50903]
[1780439430815,62.04,67135.46,89.2,0.00858,2e-05,0.51532]
[1780439431886,62.04,67135.46,89.2,0.00858,2e-05,0.51532]
[1780439435111,62.04,67132.37,89.2,0.00848,2e-05,0.50951]
[1780439440886,62.04,67124.83,89.2,0.00835,2e-05,0.50279]
[1780439443907,62.04,67118.81,89.2,0.00825,2e-05,0.49749]
[1780439445045,62.04,67118.81,89.2,0.00825,2e-05,0.49749]
[1780439445923,62.04,67100.49,89.2,0.00796,2e-05,0.48161]
[1780439448498,62.04,67099.1,89.2,0.00793,2e-05,0.48043]
[1780439450395,62.04,67102.18,89.2,0.00798,2e-05,0.48306]
[1780439450635,62.04,67080.33,89.2,0.00764,2e-05,0.46463]
[1780439451819,62.04,67061.4,89.2,0.00735,1e-05,0.44914]
[1780439453139,62.04,67057.91,89.0,0.0073,1e-05,0.44633]
[1780439453246,62.04,67045.36,89.0,0.00712,1e-05,0.43634]
[1780439453985,62.04,67039.15,89.0,0.00703,1e-05,0.43147]
[1780439455619,62.04,67039.15,89.0,0.00703,1e-05,0.43147]
[1780439457593,62.04,67040.07,89.0,0.00704,1e-05,0.43219]
[1780439458633,62.04,67039.66,89.0,0.00704,1e-05,0.43187]
[1780439459297,62.04,67038.81,89.0,0.00703,1e-05,0.43121]
[1780439460816,62.04,67043.33,89.0,0.00709,1e-05,0.43475]
[1780439460030,62.04,67051.92,89.0,0.00721,1e-05,0.44154]
[1780439461037,62.04,67043.03,89.0,0.00709,1e-05,0.43451]
[1780439463098,62.04,67042.91,89.0,0.00708,1e-05,0.43442]
[1780439463120,62.04,67050.18,89.0,0.00719,1e-05,0.44016]
[1780439465070,62.04,67036.47,89.0,0.00699,1e-05,0.42938]
[1780439466113,62.04,67036.47,89.0,0.00699,1e-05,0.42938]
[1780439466197,62.04,67025.74,89.0,0.00684,1e-05,0.42111]
[1780439469382,62.04,67022.68,89.0,0.0068,1e-05,0.41877]
[1780439473126,62.04,67030.98,89.0,0.00692,1e-05,0.42519]
[1780439474133,62.04,67038.13,89.0,0.00702,1e-05,0.4308]
[1780439475144,62.04,67043.47,89.0,0.0071,1e-05,0.43504]
[1780439477164,62.05,67033.12,89.0,0.00695,1e-05,0.4271]
[1780439478170,62.05,67025.44,89.0,0.00684,1e-05,0.42119]
[1780439479177,62.05,67031.92,89.0,0.00693,1e-05,0.42617]
[1780439481191,62.05,67041.18,89.0,0.00707,1e-05,0.4335]
[1780439483205,62.05,67031.38,89.0,0.00693,1e-05,0.426]
[1780439488241,62.05,67029.43,89.0,0.0069,1e-05,0.4245]
[1780439493276,62.05,67029.84,89.0,0.00687,1e-05,0.42217]
[1780439494624,62.05,67029.84,89.0,0.00687,1e-05,0.42217]
[1780439500325,62.06,67029.81,89.0,0.00687,1e-05,0.4226]
[1780439501004,62.06,67029.81,89.0,0.00687,1e-05,0.4226]
[1780439506367,62.07,67029.14,89.0,0.00687,1e-05,0.42249]
[1780439511402,62.08,67029.51,89.0,0.00688,1e-05,0.42312]
[1780439516437,62.09,67031.75,89.0,0.00692,1e-05,0.4252]
[1780439519463,62.1,67021.55,89.0,0.00678,1e-05,0.41761]
[1780439522487,62.1,67029.71,89.0,0.0069,1e-05,0.42407]
[1780439523645,62.1,67029.71,89.0,0.0069,1e-05,0.42407]
[1780439523674,62.1,67045.43,89.0,0.00713,1e-05,0.43639]
[1780439524510,62.1,67059.48,89.0,0.00733,1e-05,0.44765]
[1780439526030,62.11,67061.27,89.0,0.00736,1e-05,0.44917]
[1780439529521,62.11,67066.04,89.0,0.00744,2e-05,0.45322]
[1780439530552,62.11,67073.64,89.0,0.00755,2e-05,0.45955]
[1780439532041,62.11,67072.92,89.0,0.00754,2e-05,0.459]
[1780439533061,62.12,67072.97,89.0,0.00755,2e-05,0.45909]
[1780439533574,62.12,67080.06,89.0,0.00766,2e-05,0.465]
[1780439535588,62.12,67091.95,89.0,0.00784,2e-05,0.47502]
[1780439537602,62.12,67102.83,89.0,0.00801,2e-05,0.48431]
[1780439538609,62.12,67109.31,89.0,0.00812,2e-05,0.4899]
[1780439539326,62.12,67109.31,89.0,0.00812,2e-05,0.4899]
[1780439541001,62.12,67111.01,89.0,0.00815,2e-05,0.49137]
[1780439543344,62.12,67112.64,89.0,0.00817,2e-05,0.49279]
[1780439544518,62.12,67112.86,89.0,0.00818,2e-05,0.49298]
[1780439545730,62.12,67112.78,89.0,0.00818,2e-05,0.49291]
[1780439545775,62.12,67119.88,89.0,0.00829,2e-05,0.49913]
[1780439550693,62.12,67112.34,89.0,0.00817,2e-05,0.49253]
[1780439555735,62.12,67121.76,89.0,0.00827,2e-05,0.4978]
[1780439560770,62.12,67121.52,89.0,0.00827,2e-05,0.49759]
[1780439565805,62.12,67120.15,89.0,0.00825,2e-05,0.49639]
[1780439567819,62.12,67114.47,89.0,0.00816,2e-05,0.49143]
[1780439570840,62.12,67121.02,89.0,0.00826,2e-05,0.49715]
[1780439574868,62.12,67127.24,89.0,0.00837,2e-05,0.50263]
[1780439576886,62.12,67133.99,89.0,0.00848,2e-05,0.50864]
[1780439577893,62.12,67144.62,89.0,0.00866,2e-05,0.51822]
[1780439582928,62.12,67147.64,89.0,0.00871,2e-05,0.52097]
[1780439586956,62.12,67139.23,89.0,0.00857,2e-05,0.51334]
[1780439588969,62.12,67144.83,89.0,0.00866,2e-05,0.51841]
[1780439595013,62.12,67142.57,89.0,0.00862,2e-05,0.51636]
[1780439596019,62.12,67136.27,89.0,0.00852,2e-05,0.51068]
[1780439598034,62.12,67127.72,89.0,0.00837,2e-05,0.50306]
[1780439599041,62.12,67120.82,89.0,0.00826,2e-05,0.49698]
[1780439604078,62.12,67119.33,89.0,0.00823,2e-05,0.49567]
[1780439609113,62.12,67119.93,89.0,0.00824,2e-05,0.49619]
[1780439615161,62.12,67119.78,89.0,0.00819,2e-05,0.49309]
[1780439619189,62.12,67113.23,89.0,0.00809,2e-05,0.48741]
[1780439620196,62.12,67104.57,89.0,0.00795,2e-05,0.47997]
[1780439625232,62.12,67112.34,89.0,0.00807,2e-05,0.48667]
[1780439630267,62.12,67116.17,89.0,0.00814,2e-05,0.48998]
[1780439635301,62.12,67114.81,89.0,0.00811,2e-05,0.4888]
[1780439640337,62.12,67118.27,89.0,0.00817,2e-05,0.49181]
[1780439644365,62.12,67110.86,89.0,0.00805,2e-05,0.48539]
[1780439646379,62.12,67103.42,89.0,0.00793,2e-05,0.47902]
[1780439651415,62.12,67101.86,89.0,0.00791,2e-05,0.47774]
[1780439654437,62.12,67091.44,89.0,0.00774,2e-05,0.46898]
[1780439656449,62.12,67080.45,89.0,0.00758,2e-05,0.45991]
[1780439657457,62.12,67071.46,89.0,0.00744,2e-05,0.4526]
[1780439658464,62.13,67066.01,89.0,0.00736,1e-05,0.44825]
[1780439663499,62.13,67056.54,89.0,0.00723,1e-05,0.44101]
[1780439666520,62.14,67045.04,89.0,0.00706,1e-05,0.43219]
[1780439668534,62.14,67038.5,89.0,0.00697,1e-05,0.4273]
[1780439672562,62.15,67036.66,89.0,0.00691,1e-05,0.42364]
[1780439674576,62.16,67025.48,89.0,0.00676,1e-05,0.41533]
[1780439679611,62.17,67021.78,89.0,0.00672,1e-05,0.4131]
[1780439684646,62.19,67017.79,89.0,0.00668,1e-05,0.41068]
[1780439686275,62.19,67012.55,89.0,0.00661,1e-05,0.40688]
[1780439686661,62.19,67003.65,89.0,0.00649,1e-05,0.40042]
[1780439691695,62.21,66993.22,89.0,0.00636,1e-05,0.39339]
[1780439693709,62.21,66987.57,89.0,0.00629,1e-05,0.38955]
[1780439694716,62.24,66972.29,89.0,0.00612,1e-05,0.37982]
[1780439695723,62.24,66972.29,89.0,0.00612,1e-05,0.37982]
[1780439695724,62.27,66961.92,89.0,0.00601,1e-05,0.37372]
[1780439698049,62.3,66963.05,89.0,0.00604,1e-05,0.37564]
[1780439698062,62.33,66971.23,89.0,0.00617,1e-05,0.38254]
[1780439699304,62.33,66976.09,89.0,0.00623,1e-05,0.3861]
[1780439700441,62.37,66975.77,89.0,0.00625,1e-05,0.38709]
[1780439700759,62.37,66967.86,89.0,0.00615,1e-05,0.38162]
[1780439703779,62.38,66973.79,89.0,0.00623,1e-05,0.38618]
[1780439705136,62.38,66973.79,89.0,0.00623,1e-05,0.38618]
[1780439707099,62.44,66973.79,89.0,0.00628,1e-05,0.38869]
[1780439707808,62.51,66962.96,89.0,0.00619,1e-05,0.38359]
[1780439709208,62.54,66961.01,89.0,0.00619,1e-05,0.38353]
[1780439710562,62.58,66963.95,89.0,0.00625,1e-05,0.38695]
[1780439713231,62.62,66970.39,89.0,0.00636,1e-05,0.39319]
[1780439714948,62.62,66975.2,89.0,0.00643,1e-05,0.3968]
[1780439715865,62.63,66965.93,89.0,0.00631,1e-05,0.39042]
[1780439717879,62.67,66980.67,89.0,0.00653,1e-05,0.40263]
[1780439719893,62.68,66974.95,89.0,0.00646,1e-05,0.39875]
[1780439720264,62.68,66974.95,89.0,0.00646,1e-05,0.39875]
[1780439720900,62.68,66969.34,89.0,0.00639,1e-05,0.39484]
[1780439721734,62.68,66969.34,89.0,0.00639,1e-05,0.39484]
[1780439722921,62.69,66980.75,89.0,0.00655,1e-05,0.40342]
[1780439724279,62.69,66980.22,89.0,0.00654,1e-05,0.40318]
[1780439731987,62.72,66970.76,89.0,0.0064,1e-05,0.39492]
[1780439737022,62.74,66969.86,89.0,0.0064,1e-05,0.39501]
[1780439738029,62.74,66962.59,89.0,0.00631,1e-05,0.38994]
[1780439743065,62.8,66961.61,89.0,0.00633,1e-05,0.39129]
[1780439746085,62.81,66953.17,89.0,0.00623,1e-05,0.38574]
[1780439747175,62.81,66953.17,89.0,0.00623,1e-05,0.38574]
[1780439747093,62.81,66935.86,89.0,0.00602,1e-05,0.37383]
[1780439748107,62.82,66927.64,89.0,0.00592,1e-05,0.36836]
[1780439749114,62.82,66919.13,89.0,0.00582,1e-05,0.36263]
[1780439750121,62.82,66912.44,89.0,0.00574,1e-05,0.35831]
[1780439751530,62.82,66912.37,89.0,0.00574,1e-05,0.35826]
[1780439752135,62.82,66906.59,89.0,0.00567,1e-05,0.35445]
[1780439752207,62.82,66906.59,89.0,0.00567,1e-05,0.35445]
[1780439756166,62.82,66895.79,89.0,0.00555,1e-05,0.34741]
[1780439757199,62.82,66895.79,89.0,0.00555,1e-05,0.34741]
[1780439757173,62.82,66888.63,89.0,0.00546,1e-05,0.34281]
[1780439758722,62.82,66892.92,89.0,0.00551,1e-05,0.34556]
[1780439759187,62.82,66899.15,89.0,0.00558,1e-05,0.34959]
[1780439760209,62.82,66905.99,89.0,0.00566,1e-05,0.35405]
[1780439761213,62.86,66915.32,89.0,0.0058,1e-05,0.36163]
[1780439763240,62.86,66915.32,89.0,0.0058,1e-05,0.36163]
[1780439762220,62.9,66925.61,89.0,0.00595,1e-05,0.36999]
[1780439763369,62.93,66933.01,89.0,0.00607,1e-05,0.37653]
[1780439765940,62.97,66934.16,89.0,0.00611,1e-05,0.37882]
[1780439766274,63.02,66947.44,89.0,0.00631,1e-05,0.38981]
[1780439768247,63.02,66947.08,89.0,0.00631,1e-05,0.38971]
[1780439770284,63.03,66941.3,89.0,0.00624,1e-05,0.3861]
[1780439770461,63.03,66941.3,89.0,0.00624,1e-05,0.3861]
[1780439773277,63.05,66939.6,89.0,0.00623,1e-05,0.38537]
[1780439773799,63.05,66939.6,89.0,0.00623,1e-05,0.38537]
[1780439776285,63.06,66938.43,89.0,0.00622,1e-05,0.38502]
[1780439780213,63.07,66945.58,89.0,0.00632,1e-05,0.3907]
[1780439784397,63.09,66952.01,89.0,0.00642,1e-05,0.39609]
[1780439787119,63.1,66954.82,89.0,0.00646,1e-05,0.39827]
[1780439787763,63.1,66955.39,89.0,0.00647,1e-05,0.39883]
[1780439787839,63.11,66947.35,89.0,0.00637,1e-05,0.39321]
[1780439788664,63.11,66931.96,89.0,0.00618,1e-05,0.38251]
[1780439789991,63.11,66931.96,89.0,0.00618,1e-05,0.38251]
[1780439792993,63.12,66927.95,89.0,0.0061,1e-05,0.37773]
[1780439800516,63.23,66927.0,89.0,0.00616,1e-05,0.38133]
[1780439802770,63.24,66927.78,89.0,0.00617,1e-05,0.38204]
[1780439808573,63.27,66926.71,89.0,0.00618,1e-05,0.38243]
[1780439813608,63.29,66930.16,89.0,0.00624,1e-05,0.38566]
[1780439816087,63.29,66929.99,89.0,0.00624,1e-05,0.3857]
[1780439816165,63.3,66936.37,89.0,0.00633,1e-05,0.39036]
[1780439816631,63.3,66946.67,89.0,0.00646,1e-05,0.39787]
[1780439818334,63.31,66948.79,89.0,0.00649,1e-05,0.39955]
[1780439821311,63.32,66948.95,89.0,0.0065,1e-05,0.40011]
[1780439824413,63.33,66944.0,89.0,0.00645,1e-05,0.39698]
[1780439825768,63.33,66939.63,89.0,0.00639,1e-05,0.39401]
[1780439825788,63.34,66946.0,89.0,0.00648,1e-05,0.39873]
[1780439826716,63.34,66951.64,89.0,0.00656,1e-05,0.40296]
[1780439828018,63.34,66945.61,89.0,0.00648,1e-05,0.39874]
[1780439828422,63.34,66945.61,89.0,0.00648,1e-05,0.39874]
[1780439836227,63.37,66951.93,89.0,0.00658,1e-05,0.40437]
[1780439835779,63.38,66942.65,89.0,0.00646,1e-05,0.3978]
[1780439836786,63.38,66935.56,89.0,0.00637,1e-05,0.39288]
[1780439841821,63.4,66940.59,89.0,0.00645,1e-05,0.39728]
[1780439846856,63.42,66936.82,89.0,0.00642,1e-05,0.39534]
[1780439851891,63.44,66937.0,89.0,0.00639,1e-05,0.39369]
[1780439856925,63.46,66938.71,89.0,0.00643,1e-05,0.39568]
[1780439861961,63.48,66937.8,89.0,0.00643,1e-05,0.39581]
[1780439866996,63.5,66935.01,89.0,0.00641,1e-05,0.39459]
[1780439870019,63.51,66942.69,89.0,0.00652,1e-05,0.40056]
[1780439871024,63.51,66936.72,89.0,0.00644,1e-05,0.39642]
[1780439876059,63.53,66937.11,89.0,0.00646,1e-05,0.39746]
[1780439878073,63.54,66942.98,89.0,0.00655,1e-05,0.40199]
[1780439882105,63.56,66952.94,89.0,0.00669,1e-05,0.40981]
[1780439883111,63.56,66964.12,89.0,0.00684,1e-05,0.41823]
[1780439884118,63.56,66971.92,89.0,0.00695,1e-05,0.4242]
[1780439888147,63.57,66978.23,89.0,0.00705,1e-05,0.4294]
[1780439889154,63.57,66985.79,89.0,0.00716,1e-05,0.4353]
[1780439890161,63.58,66997.36,89.0,0.00733,1e-05,0.44439]
[1780439890729,63.58,66997.36,89.0,0.00733,1e-05,0.44439]
[1780439891168,63.58,67004.97,89.0,0.00744,1e-05,0.45047]
[1780439893042,63.58,67004.57,89.0,0.00743,1e-05,0.45021]
[1780439894189,63.58,67012.1,89.0,0.00755,1e-05,0.45633]
[1780439894398,63.58,67012.1,89.0,0.00755,1e-05,0.45633]
[1780439895196,63.58,67018.81,89.0,0.00765,2e-05,0.46179]
[1780439899062,63.58,67014.66,89.0,0.00759,2e-05,0.45852]
[1780439900802,63.59,67019.46,89.0,0.00766,2e-05,0.46249]
[1780439902250,63.59,67032.66,89.0,0.00787,2e-05,0.47337]
[1780439903103,63.59,67032.66,89.0,0.00787,2e-05,0.47337]
[1780439903876,63.59,67034.8,89.0,0.0079,2e-05,0.47517]
[1780439906104,63.59,67038.26,89.0,0.00795,2e-05,0.47806]
[1780439906278,63.59,67031.6,89.0,0.00785,2e-05,0.47254]
[1780439910400,63.59,67027.99,89.0,0.0078,2e-05,0.4696]
[1780439910306,63.59,67018.34,89.0,0.00765,2e-05,0.46174]
[1780439911313,63.59,67013.1,89.0,0.00752,1e-05,0.4547]
[1780439912654,63.59,67015.25,89.0,0.00756,1e-05,0.45646]
[1780439915643,63.59,67005.13,89.0,0.00741,1e-05,0.44852]
[1780439922390,63.6,67004.07,89.0,0.0074,1e-05,0.4481]
[1780439927425,63.61,67001.38,89.0,0.00737,1e-05,0.44635]
[1780439928432,63.61,67009.38,89.0,0.00749,1e-05,0.45269]
[1780439929439,63.62,67015.63,89.0,0.00758,2e-05,0.45781]
[1780439934473,63.62,67017.47,89.0,0.00761,2e-05,0.45948]
[1780439938502,63.62,67010.93,89.0,0.00752,1e-05,0.45439]
[1780439941523,63.63,67002.68,89.0,0.0074,1e-05,0.44799]
[1780439944544,63.63,66991.55,89.0,0.00724,1e-05,0.43944]
[1780439948572,63.64,66986.18,89.0,0.00717,1e-05,0.4356]
[1780439952600,63.65,66979.22,89.0,0.00708,1e-05,0.43058]
[1780439956628,63.66,66972.63,89.0,0.00699,1e-05,0.42595]
[1780439960656,63.67,66959.58,89.0,0.00682,1e-05,0.41656]
[1780439962670,63.67,66951.94,89.0,0.00672,1e-05,0.41115]
[1780439965730,63.68,66938.08,89.0,0.00654,1e-05,0.40131]
[1780439966968,63.68,66938.08,89.0,0.00654,1e-05,0.40131]
[1780439967315,63.68,66938.08,89.0,0.00654,1e-05,0.40131]
[1780439967425,63.68,66851.82,89.0,0.00549,1e-05,0.3431]
[1780439967599,63.68,66851.82,89.0,0.00549,1e-05,0.3431]
[1780439968123,63.68,66851.82,89.0,0.00549,1e-05,0.3431]
[1780439968330,63.68,66851.82,89.0,0.00549,1e-05,0.3431]
[1780439968429,63.68,66851.82,89.0,0.00549,1e-05,0.3431]
[1780439968435,63.68,66828.98,89.0,0.00524,1e-05,0.3289]
[1780439968525,63.68,66828.98,89.0,0.00524,1e-05,0.3289]
[1780439969302,63.68,66825.23,89.0,0.00519,1e-05,0.32662]
[1780439971281,63.68,66822.83,89.0,0.00517,1e-05,0.32517]
[1780439971384,63.68,66844.25,89.0,0.00537,1e-05,0.33606]
[1780439971901,63.68,66844.25,89.0,0.00537,1e-05,0.33606]
[1780439972210,63.68,66844.25,89.0,0.00537,1e-05,0.33606]
[1780439972488,63.68,66844.25,89.0,0.00537,1e-05,0.33606]
[1780439972274,63.68,66872.56,89.0,0.00569,1e-05,0.35407]
[1780439973776,63.68,66879.21,89.0,0.00577,1e-05,0.35841]
[1780439974797,63.68,66879.21,89.0,0.00577,1e-05,0.35841]
[1780439975790,63.68,66887.95,89.0,0.00587,1e-05,0.36419]
[1780439976991,63.68,66887.95,89.0,0.00587,1e-05,0.36419]
[1780439977089,63.68,66888.82,89.0,0.00588,1e-05,0.36477]
[1780439977704,63.68,66888.82,89.0,0.00588,1e-05,0.36477]
[1780439978095,63.68,66888.82,89.0,0.00588,1e-05,0.36477]
[1780439978158,63.68,66894.87,89.0,0.00596,1e-05,0.36882]
[1780439982282,63.68,66894.16,89.0,0.00595,1e-05,0.36834]
[1780439982327,63.68,66897.11,89.0,0.00598,1e-05,0.37033]
[1780439983197,63.68,66897.11,89.0,0.00598,1e-05,0.37033]
[1780439983217,63.68,66899.74,89.0,0.00601,1e-05,0.3721]
[1780439983857,63.68,66890.37,89.0,0.0059,1e-05,0.3658]
[1780439985529,63.68,66887.94,89.0,0.00587,1e-05,0.36418]
[1780439985870,63.68,66886.29,89.0,0.00585,1e-05,0.36308]
[1780439988455,63.68,66885.73,89.0,0.00585,1e-05,0.36271]
[1780439987885,63.68,66891.36,89.0,0.00591,1e-05,0.36646]
[1780439988892,63.68,66903.26,89.0,0.00606,1e-05,0.3745]
[1780439989906,63.69,66910.44,89.0,0.00615,1e-05,0.37977]
[1780439990706,63.69,66910.44,89.0,0.00615,1e-05,0.37977]
[1780439990913,63.7,66912.0,89.0,0.00618,1e-05,0.38102]
[1780439991919,63.7,66912.0,89.0,0.00618,1e-05,0.38102]
[1780439991920,63.7,66900.01,89.0,0.00603,1e-05,0.37281]
[1780439992928,63.7,66894.23,89.0,0.00596,1e-05,0.36909]
[1780439994323,63.7,66894.23,89.0,0.00596,1e-05,0.36909]
[1780439994389,63.7,66895.81,89.0,0.00598,1e-05,0.37015]
[1780439995069,63.7,66895.81,89.0,0.00598,1e-05,0.37015]
[1780439995185,63.7,66893.06,89.0,0.00595,1e-05,0.3683]
[1780439996035,63.7,66871.54,89.0,0.00569,1e-05,0.35408]
[1780439997001,63.7,66822.16,89.0,0.00514,1e-05,0.32319]
[1780439998210,63.7,66822.16,89.0,0.00514,1e-05,0.32319]
[1780439998393,63.7,66822.16,89.0,0.00514,1e-05,0.32319]
[1780439998418,63.7,66814.66,89.0,0.00506,1e-05,0.31871]
[1780439999210,63.7,66814.66,89.0,0.00506,1e-05,0.31871]
[1780439999566,63.7,66814.66,89.0,0.00506,1e-05,0.31871]
[1780440000147,63.7,66818.82,89.0,0.0051,1e-05,0.32119]
[1780440000263,63.7,66829.36,89.0,0.00522,1e-05,0.32755]
[1780440001054,63.7,66845.77,89.0,0.0054,1e-05,0.33767]
[1780440002064,63.7,66857.26,89.0,0.00553,1e-05,0.34491]
[1780440003410,63.7,66849.0,89.0,0.00543,1e-05,0.33969]
[1780440003739,63.7,66849.0,89.0,0.00543,1e-05,0.33969]
[1780440004736,63.7,66847.83,89.0,0.00542,1e-05,0.33896]
[1780440008109,63.7,66839.09,89.0,0.00532,1e-05,0.33352]
[1780440010123,63.7,66832.22,89.0,0.00525,1e-05,0.3293]
[1780440011130,63.7,66826.32,89.0,0.00518,1e-05,0.32571]
[1780440012137,63.7,66819.57,89.0,0.00511,1e-05,0.32164]
[1780440014190,63.7,66824.84,89.0,0.00517,1e-05,0.32481]
[1780440014497,63.7,66824.84,89.0,0.00517,1e-05,0.32481]
[1780440014508,63.7,66846.45,89.0,0.0054,1e-05,0.33809]
[1780440016346,63.7,66849.98,89.0,0.00544,1e-05,0.3403]
[1780440017884,63.7,66849.48,89.0,0.00544,1e-05,0.33999]
[1780440018344,63.7,66849.48,89.0,0.00544,1e-05,0.33999]
[1780440019192,63.7,66841.27,89.0,0.00535,1e-05,0.33487]
[1780440020908,63.7,66842.07,89.0,0.00536,1e-05,0.33536]
[1780440023978,63.7,66840.65,89.0,0.00534,1e-05,0.33448]
[1780440024228,63.7,66834.95,89.0,0.00528,1e-05,0.33097]
[1780440025234,63.7,66821.58,89.0,0.00513,1e-05,0.32284]
[1780440027231,63.7,66820.09,89.0,0.00512,1e-05,0.32195]
[1780440027784,63.7,66821.53,89.0,0.00513,1e-05,0.32281]
[1780440028767,63.7,66826.25,89.0,0.00518,1e-05,0.32566]
[1780440029262,63.7,66832.07,89.0,0.00525,1e-05,0.3292]
[1780440033254,63.7,66837.36,89.0,0.00527,1e-05,0.3302]
[1780440033290,63.7,66825.23,89.0,0.00514,1e-05,0.32284]
[1780440038327,63.7,66828.25,89.0,0.00517,1e-05,0.32466]
[1780440042410,63.7,66811.68,89.0,0.00499,1e-05,0.31477]
[1780440042975,63.7,66811.68,89.0,0.00499,1e-05,0.31477]
[1780440043366,63.7,66803.01,89.0,0.00491,1e-05,0.3097]
[1780440046514,63.7,66797.86,89.0,0.00485,1e-05,0.30672]
[1780440046838,63.7,66801.79,89.0,0.00489,1e-05,0.30899]
[1780440047396,63.7,66811.38,89.0,0.00499,1e-05,0.31459]
[1780440049521,63.7,66808.13,89.0,0.00496,1e-05,0.31268]
[1780440057475,63.7,66799.9,89.0,0.00487,1e-05,0.3079]
[1780440059502,63.7,66784.07,89.0,0.00471,1e-05,0.29886]
[1780440060504,63.7,66775.27,89.0,0.00463,1e-05,0.29393]
[1780440061510,63.7,66762.76,89.0,0.00451,1e-05,0.28705]
[1780440061698,63.7,66762.76,89.0,0.00451,1e-05,0.28705]
[1780440062376,63.7,66762.76,89.0,0.00451,1e-05,0.28705]
[1780440063526,63.7,66768.27,89.0,0.00456,1e-05,0.29006]
[1780440066184,63.7,66763.91,89.0,0.00452,1e-05,0.28768]
[1780440068674,63.7,66764.64,89.0,0.00453,1e-05,0.28808]
[1780440068561,63.7,66757.57,89.0,0.00446,1e-05,0.28423]
[1780440069568,63.7,66750.67,89.0,0.00439,1e-05,0.28053]
[1780440072597,63.7,66733.82,89.0,0.00424,1e-05,0.27165]
[1780440073736,63.7,66753.41,89.0,0.00442,1e-05,0.28199]
[1780440074533,63.7,66753.41,89.0,0.00442,1e-05,0.28199]
[1780440074610,63.7,66767.23,89.0,0.00455,1e-05,0.28949]
[1780440074722,63.7,66767.23,89.0,0.00455,1e-05,0.28949]
[1780440076349,63.7,66767.42,89.0,0.00455,1e-05,0.2896]
[1780440076698,63.7,66767.42,89.0,0.00455,1e-05,0.2896]
[1780440077631,63.7,66756.86,89.0,0.00445,1e-05,0.28385]
[1780440079353,63.7,66752.94,89.0,0.00442,1e-05,0.28174]
[1780440079651,63.7,66763.37,89.0,0.00451,1e-05,0.28738]
[1780440080678,63.7,66763.37,89.0,0.00451,1e-05,0.28738]
[1780440080654,63.7,66758.03,89.0,0.00446,1e-05,0.28448]
[1780440081661,63.7,66751.49,89.0,0.0044,1e-05,0.28097]
[1780440082668,63.7,66759.82,89.0,0.00448,1e-05,0.28545]
[1780440084682,63.7,66776.32,89.0,0.00464,1e-05,0.29452]
[1780440085689,63.7,66790.47,89.0,0.00478,1e-05,0.30249]
[1780440086398,63.7,66790.47,89.0,0.00478,1e-05,0.30249]
[1780440086947,63.7,66792.7,89.0,0.0048,1e-05,0.30376]
[1780440087704,63.7,66786.75,89.0,0.00474,1e-05,0.30037]
[1780440089410,63.7,66789.7,89.0,0.00477,1e-05,0.30205]
[1780440090538,63.7,66789.7,89.0,0.00477,1e-05,0.30205]
[1780440090724,63.7,66782.51,89.0,0.0047,1e-05,0.29798]
[1780440091731,63.7,66764.96,89.0,0.0045,1e-05,0.28623]
[1780440092727,63.7,66764.96,89.0,0.0045,1e-05,0.28623]
[1780440093193,63.7,66764.96,89.0,0.0045,1e-05,0.28623]
[1780440094752,63.7,66753.52,89.0,0.00439,1e-05,0.28006]
[1780440095755,63.7,66753.52,89.0,0.00439,1e-05,0.28006]
[1780440096092,63.7,66753.52,89.0,0.00439,1e-05,0.28006]
[1780440096140,63.7,66741.53,89.0,0.00428,1e-05,0.27372]
[1780440097772,63.7,66755.6,89.0,0.00441,1e-05,0.28117]
[1780440098755,63.7,66755.6,89.0,0.00441,1e-05,0.28117]
[1780440099156,63.7,66755.6,89.0,0.00441,1e-05,0.28117]
[1780440100794,63.7,66762.39,89.0,0.00447,1e-05,0.28483]
[1780440101774,63.7,66762.39,89.0,0.00447,1e-05,0.28483]
[1780440102265,63.7,66762.39,89.0,0.00447,1e-05,0.28483]
[1780440104790,63.7,66757.47,89.0,0.00443,1e-05,0.28218]
[1780440108852,63.7,66772.94,89.0,0.00457,1e-05,0.29059]
[1780440109860,63.7,66782.42,89.0,0.00467,1e-05,0.29586]
[1780440112886,63.7,66776.05,89.0,0.0046,1e-05,0.29231]
[1780440117920,63.7,66775.78,89.0,0.0046,1e-05,0.29216]
[1780440120942,63.7,66768.29,89.0,0.00453,1e-05,0.28804]
[1780440122957,63.7,66775.01,89.0,0.00459,1e-05,0.29174]
[1780440127997,63.7,66773.08,89.0,0.00458,1e-05,0.29067]
[1780440133032,63.7,66777.53,89.0,0.00462,1e-05,0.29313]
[1780440134039,63.7,66783.64,89.0,0.00468,1e-05,0.29654]
[1780440137060,63.7,66789.31,89.0,0.00473,1e-05,0.29973]
[1780440138067,63.7,66797.27,89.0,0.00481,1e-05,0.30426]
[1780440139396,63.7,66797.27,89.0,0.00481,1e-05,0.30426]
[1780440142718,63.7,66795.72,89.0,0.0048,1e-05,0.30337]
[1780440142733,63.7,66787.33,89.0,0.00471,1e-05,0.29861]
[1780440143606,63.7,66787.33,89.0,0.00471,1e-05,0.29861]
[1780440144109,63.7,66795.93,89.0,0.0048,1e-05,0.30349]
[1780440145934,63.7,66792.39,89.0,0.00477,1e-05,0.30148]
[1780440150152,63.7,66799.06,89.0,0.00483,1e-05,0.30529]
[1780440155593,63.7,66803.74,89.0,0.00485,1e-05,0.30585]
[1780440156075,63.7,66805.65,89.0,0.00487,1e-05,0.30696]
[1780440159214,63.7,66795.93,89.0,0.00477,1e-05,0.30139]
[1780440161229,63.7,66804.67,89.0,0.00486,1e-05,0.30639]
[1780440165256,63.7,66797.76,89.0,0.00479,1e-05,0.30243]
[1780440170292,63.7,66805.36,89.0,0.00486,1e-05,0.30679]
[1780440173127,63.7,66807.92,89.0,0.00489,1e-05,0.30827]
[1780440178348,63.7,66810.83,89.0,0.00492,1e-05,0.30996]
[1780440183385,63.7,66809.59,89.0,0.00491,1e-05,0.30924]
[1780440189433,63.7,66810.13,89.0,0.00491,1e-05,0.30955]
[1780440194468,63.7,66810.27,89.0,0.00491,1e-05,0.30963]
[1780440196482,63.7,66803.67,89.0,0.00485,1e-05,0.30581]
[1780440198496,63.7,66797.91,89.0,0.00479,1e-05,0.30251]
[1780440202525,63.7,66790.63,89.0,0.00472,1e-05,0.29839]
[1780440203532,63.7,66799.3,89.0,0.0048,1e-05,0.30331]
[1780440208567,63.7,66795.2,89.0,0.00476,1e-05,0.30097]
[1780440212596,63.7,66787.53,89.0,0.00465,1e-05,0.29457]
[1780440215622,63.7,66802.19,89.0,0.0048,1e-05,0.30285]
[1780440220657,63.7,66798.4,89.0,0.00476,1e-05,0.30069]
[1780440224686,63.7,66803.75,89.0,0.00481,1e-05,0.30374]
[1780440227575,63.7,66803.32,89.0,0.00481,1e-05,0.30349]
[1780440229725,63.7,66816.36,89.0,0.00494,1e-05,0.31103]
[1780440231845,63.7,66817.09,89.0,0.00495,1e-05,0.31146]
[1780440235763,63.7,66824.93,89.0,0.00503,1e-05,0.31607]
[1780440239791,63.7,66831.45,89.0,0.0051,1e-05,0.31996]
[1780440241810,63.7,66841.98,89.0,0.00521,1e-05,0.32631]
[1780440241923,63.7,66841.98,89.0,0.00521,1e-05,0.32631]
[1780440242817,63.7,66848.88,89.0,0.00529,1e-05,0.33053]
[1780440245848,63.7,66855.2,89.0,0.00536,1e-05,0.33444]
[1780440246848,63.7,66863.27,89.0,0.00545,1e-05,0.33948]
[1780440248873,63.7,66869.95,89.0,0.00553,1e-05,0.3437]
[1780440249886,63.7,66879.6,89.0,0.00564,1e-05,0.34988]
[1780440250893,63.7,66871.39,89.0,0.00554,1e-05,0.34462]
[1780440252687,63.7,66868.68,89.0,0.00551,1e-05,0.3429]
[1780440257942,63.7,66869.81,89.0,0.00552,1e-05,0.34361]
[1780440261719,63.7,66869.67,89.0,0.00552,1e-05,0.34353]
[1780440262200,63.7,66871.01,89.0,0.00554,1e-05,0.34438]
[1780440262302,63.7,66865.12,89.0,0.00547,1e-05,0.34065]
[1780440263984,63.7,66870.51,89.0,0.00553,1e-05,0.34406]
[1780440269020,63.7,66875.08,89.0,0.00558,1e-05,0.34698]
[1780440271035,63.7,66868.13,89.0,0.00547,1e-05,0.34024]
[1780440276070,63.7,66876.51,89.0,0.00556,1e-05,0.34556]
[1780440278084,63.7,66882.06,89.0,0.00563,1e-05,0.34912]
[1780440281107,63.7,66891.46,89.0,0.00574,1e-05,0.35522]
[1780440283121,63.7,66885.83,89.0,0.00567,1e-05,0.35155]
[1780440286144,63.7,66875.07,89.0,0.00555,1e-05,0.34464]
[1780440289166,63.7,66869.57,89.0,0.00548,1e-05,0.34115]
[1780440294201,63.7,66872.55,89.0,0.00552,1e-05,0.34303]
[1780440298229,63.7,66862.38,89.0,0.0054,1e-05,0.33663]
[1780440301250,63.7,66851.17,89.0,0.00528,1e-05,0.32968]
[1780440304271,63.7,66845.59,89.0,0.00522,1e-05,0.32627]
[1780440308260,63.7,66844.34,89.0,0.0052,1e-05,0.32551]
[1780440308422,63.7,66844.34,89.0,0.0052,1e-05,0.32551]
[1780440308498,63.7,66809.4,89.0,0.00484,1e-05,0.30486]
[1780440309310,63.7,66797.14,89.0,0.00472,1e-05,0.29788]
[1780440312382,63.7,66799.3,89.0,0.00474,1e-05,0.2991]
[1780440313127,63.7,66800.87,89.0,0.00475,1e-05,0.29999]
[1780440313347,63.7,66792.41,89.0,0.00467,1e-05,0.29522]
[1780440314365,63.7,66768.9,89.0,0.00444,1e-05,0.28231]
[1780440315373,63.7,66743.75,89.0,0.00421,1e-05,0.26904]
[1780440316713,63.7,66730.14,89.0,0.00409,1e-05,0.26208]
[1780440318714,63.7,66731.45,89.0,0.0041,1e-05,0.26274]
[1780440319262,63.7,66730.74,89.0,0.0041,1e-05,0.26238]
[1780440322432,63.7,66744.41,89.0,0.00422,1e-05,0.26938]
[1780440323432,63.7,66759.59,89.0,0.00436,1e-05,0.27734]
[1780440324857,63.7,66759.59,89.0,0.00436,1e-05,0.27734]
[1780440325446,63.7,66753.5,89.0,0.0043,1e-05,0.27412]
[1780440327031,63.7,66753.5,89.0,0.0043,1e-05,0.27412]
[1780440327460,63.7,66735.43,89.0,0.00414,1e-05,0.26477]
[1780440328467,63.7,66722.87,89.0,0.00403,1e-05,0.25843]
[1780440329714,63.7,66722.87,89.0,0.00403,1e-05,0.25843]
[1780440333072,63.7,66723.51,89.0,0.004,1e-05,0.25687]
[1780440333505,63.7,66711.55,89.0,0.0039,1e-05,0.25098]
[1780440335506,63.7,66706.71,89.0,0.00386,1e-05,0.24862]
[1780440338030,63.7,66704.14,89.0,0.00384,1e-05,0.24738]
[1780440340415,63.7,66700.6,89.0,0.00381,1e-05,0.24568]
[1780440340560,63.7,66707.64,89.0,0.00387,1e-05,0.24907]
[1780440342470,63.7,66706.98,89.0,0.00386,1e-05,0.24876]
[1780440343590,63.7,66718.52,89.0,0.00396,1e-05,0.25439]
[1780440345607,63.7,66706.65,89.0,0.00386,1e-05,0.2486]
[1780440348630,63.7,66690.6,89.0,0.00373,1e-05,0.24093]
[1780440350185,63.7,66685.74,89.0,0.00369,1e-05,0.23865]
[1780440356593,63.7,66687.15,89.0,0.0037,1e-05,0.23931]
[1780440356686,63.7,66692.71,89.0,0.00375,1e-05,0.24193]
[1780440357652,63.7,66692.71,89.0,0.00375,1e-05,0.24193]
[1780440357694,63.7,66696.97,89.0,0.00378,1e-05,0.24395]
[1780440358318,63.7,66696.97,89.0,0.00378,1e-05,0.24395]
[1780440358701,63.7,66706.99,89.0,0.00386,1e-05,0.24876]
[1780440359708,63.7,66712.32,89.0,0.00391,1e-05,0.25135]
[1780440360717,63.7,66706.96,89.0,0.00386,1e-05,0.24875]
[1780440361723,63.7,66699.95,89.0,0.00381,1e-05,0.24537]
[1780440364873,63.7,66696.86,89.0,0.00378,1e-05,0.2439]
[1780440368512,63.7,66698.94,89.0,0.0038,1e-05,0.24489]
[1780440370792,63.7,66691.82,89.0,0.00374,1e-05,0.24151]
[1780440371809,63.7,66703.19,89.0,0.00383,1e-05,0.24693]
[1780440372806,63.7,66709.41,89.0,0.00388,1e-05,0.24993]
[1780440375826,63.7,66695.59,89.0,0.00377,1e-05,0.24329]
[1780440377841,63.7,66704.26,89.0,0.00384,1e-05,0.24744]
[1780440382883,63.7,66710.17,89.0,0.00389,1e-05,0.2503]
[1780440383884,63.7,66715.6,89.0,0.00394,1e-05,0.25296]
[1780440388919,63.7,66710.36,89.0,0.00389,1e-05,0.2504]
[1780440393954,63.7,66710.15,89.0,0.00386,1e-05,0.24846]
[1780440397981,63.7,66717.2,89.0,0.00392,1e-05,0.25189]
[1780440398989,63.7,66724.6,89.0,0.00398,1e-05,0.25554]
[1780440401005,63.7,66732.88,89.0,0.00406,1e-05,0.25967]
[1780440403018,63.7,66741.07,89.0,0.00413,1e-05,0.26381]
[1780440405033,63.7,66733.59,89.0,0.00406,1e-05,0.26002]
[1780440410070,63.7,66730.09,89.0,0.00403,1e-05,0.25827]
[1780440413089,63.7,66737.66,89.0,0.0041,1e-05,0.26208]
[1780440418137,63.7,66743.92,89.0,0.00415,1e-05,0.26526]
[1780440421159,63.7,66727.25,89.0,0.00401,1e-05,0.25685]
[1780440421440,63.7,66727.25,89.0,0.00401,1e-05,0.25685]
[1780440421911,63.7,66727.25,89.0,0.00401,1e-05,0.25685]
[1780440422166,63.7,66709.46,89.0,0.00386,1e-05,0.24813]
[1780440422783,63.7,66709.46,89.0,0.00386,1e-05,0.24813]
[1780440422811,63.7,66709.46,89.0,0.00386,1e-05,0.24813]
[1780440423760,63.7,66709.46,89.0,0.00386,1e-05,0.24813]
[1780440423811,63.7,66702.62,89.0,0.0038,1e-05,0.24484]
[1780440424181,63.7,66694.72,89.0,0.00374,1e-05,0.24109]
[1780440425190,63.7,66683.11,89.0,0.00364,1e-05,0.23567]
[1780440426206,63.7,66671.16,89.0,0.00355,1e-05,0.23019]
[1780440427764,63.7,66671.16,89.0,0.00355,1e-05,0.23019]
[1780440427866,63.7,66660.48,89.0,0.00347,1e-05,0.2254]
[1780440428881,63.7,66653.27,89.0,0.00341,1e-05,0.22221]
[1780440432248,63.7,66662.84,89.0,0.00349,1e-05,0.22645]
[1780440433855,63.7,66662.84,89.0,0.00349,1e-05,0.22645]
[1780440438451,63.7,66665.97,89.0,0.00351,1e-05,0.22785]
[1780440439297,63.7,66672.68,89.0,0.00356,1e-05,0.23088]
[1780440443078,63.7,66679.86,89.0,0.00362,1e-05,0.23417]
[1780440446734,63.7,66674.07,89.0,0.00357,1e-05,0.23152]
[1780440449143,63.7,66681.41,89.0,0.00363,1e-05,0.23488]
[1780440450374,63.7,66687.63,89.0,0.00368,1e-05,0.23776]
[1780440451381,63.7,66703.23,89.0,0.00378,1e-05,0.24332]
[1780440452388,63.7,66711.48,89.0,0.00385,1e-05,0.24727]
[1780440457726,63.7,66708.69,89.0,0.00382,1e-05,0.24593]
[1780440462458,63.7,66716.15,89.0,0.00388,1e-05,0.24953]
[1780440467495,63.7,66709.44,89.0,0.00383,1e-05,0.24629]
[1780440469509,63.7,66698.06,89.0,0.00374,1e-05,0.24087]
[1780440470516,63.7,66686.92,89.0,0.00365,1e-05,0.23567]
[1780440472544,63.7,66697.83,89.0,0.00373,1e-05,0.24076]
[1780440473552,63.7,66704.02,89.0,0.00378,1e-05,0.2437]
[1780440475948,63.7,66712.03,89.0,0.00385,1e-05,0.24754]
[1780440476575,63.7,66720.6,89.0,0.00392,1e-05,0.2517]
[1780440481619,63.7,66730.97,89.0,0.00401,1e-05,0.25683]
[1780440483631,63.7,66738.07,89.0,0.00407,1e-05,0.26038]
[1780440484638,63.7,66750.92,89.0,0.00419,1e-05,0.26693]
[1780440490125,63.7,66745.3,89.0,0.00414,1e-05,0.26405]
[1780440491868,63.7,66751.13,89.0,0.00419,1e-05,0.26704]
[1780440498149,63.7,66747.33,89.0,0.00415,1e-05,0.26508]
[1780440499141,63.7,66741.54,89.0,0.0041,1e-05,0.26214]
[1780440499770,63.7,66723.11,89.0,0.00394,1e-05,0.25294]
[1780440500577,63.7,66723.11,89.0,0.00394,1e-05,0.25294]
[1780440500763,63.7,66704.45,89.0,0.00379,1e-05,0.2439]
[1780440501445,63.7,66704.45,89.0,0.00379,1e-05,0.2439]
[1780440504807,63.7,66701.94,89.0,0.00377,1e-05,0.24271]
[1780440504825,63.7,66690.8,89.0,0.00368,1e-05,0.23747]
[1780440505820,63.7,66680.07,89.0,0.00359,1e-05,0.23252]
[1780440507128,63.7,66680.07,89.0,0.00359,1e-05,0.23252]
[1780440507212,63.7,66646.04,89.0,0.00334,1e-05,0.21738]
[1780440507921,63.7,66633.96,89.0,0.00325,1e-05,0.21222]
[1780440509881,63.7,66602.75,89.0,0.00303,1e-05,0.19937]
[1780440510867,63.7,66564.19,89.0,0.00278,1e-05,0.18441]
[1780440512103,63.7,66564.19,89.0,0.00278,1e-05,0.18441]
[1780440512208,63.7,66568.62,89.0,0.00279,1e-05,0.18461]
[1780440513499,63.7,66569.74,89.0,0.0028,1e-05,0.18503]
[1780440514171,63.7,66569.74,89.0,0.0028,1e-05,0.18503]
[1780440515213,63.7,66577.2,89.0,0.00284,1e-05,0.18786]
[1780440516500,63.7,66580.9,89.0,0.00287,1e-05,0.18927]
[1780440517215,63.7,66580.9,89.0,0.00287,1e-05,0.18927]
[1780440517935,63.7,66550.28,89.0,0.00268,1e-05,0.17784]
[1780440519773,63.7,66545.68,89.0,0.00265,1e-05,0.17617]
[1780440519949,63.7,66534.77,89.0,0.00258,1e-05,0.17228]
[1780440520376,63.7,66534.77,89.0,0.00258,1e-05,0.17228]
[1780440520956,63.7,66537.13,89.0,0.0026,1e-05,0.17311]
[1780440522768,63.7,66542.29,89.0,0.00263,1e-05,0.17495]
[1780440524525,63.7,66542.55,89.0,0.00263,1e-05,0.17505]
[1780440524988,63.7,66563.3,89.0,0.00276,1e-05,0.18262]
[1780440526943,63.7,66567.46,89.0,0.00278,1e-05,0.18418]
[1780440527002,63.7,66559.56,89.0,0.00273,1e-05,0.18124]
[1780440527699,63.7,66559.56,89.0,0.00273,1e-05,0.18124]
[1780440528034,63.7,66552.13,89.0,0.00269,1e-05,0.17851]
[1780440529024,63.7,66560.1,89.0,0.00274,1e-05,0.18144]
[1780440530312,63.7,66560.1,89.0,0.00274,1e-05,0.18144]
[1780440531038,63.7,66553.91,89.0,0.0027,1e-05,0.17916]
[1780440532057,63.7,66562.1,89.0,0.00275,1e-05,0.18218]
[1780440535070,63.7,66544.32,89.0,0.00264,1e-05,0.17568]
[1780440540123,63.7,66549.94,89.0,0.00267,1e-05,0.17771]
[1780440544135,63.7,66541.97,89.0,0.00263,1e-05,0.17484]
[1780440545147,63.7,66531.51,89.0,0.00257,1e-05,0.17113]
[1780440545732,63.7,66531.51,89.0,0.00257,1e-05,0.17113]
[1780440546152,63.7,66523.37,89.0,0.00252,1e-05,0.16832]
[1780440550182,63.71,66529.23,89.0,0.00256,1e-05,0.17051]
[1780440551187,63.72,66546.45,89.0,0.00266,1e-05,0.17675]
[1780440552195,63.72,66558.69,89.0,0.00273,1e-05,0.18135]
[1780440555677,63.75,66560.43,89.0,0.00275,1e-05,0.18252]
[1780440556248,63.75,66568.1,89.0,0.0028,1e-05,0.18539]
[1780440557013,63.75,66568.1,89.0,0.0028,1e-05,0.18539]
[1780440560349,63.75,66572.38,89.0,0.00283,1e-05,0.18722]
[1780440560777,63.75,66572.38,89.0,0.00283,1e-05,0.18722]
[1780440564337,63.76,66572.42,89.0,0.00283,1e-05,0.18727]
[1780440566720,63.76,66575.07,89.0,0.00285,1e-05,0.1883]
[1780440571449,63.76,66573.31,89.0,0.00282,1e-05,0.18619]
[1780440576484,63.76,66568.73,89.0,0.00279,1e-05,0.18451]
[1780440580512,63.76,66580.89,89.0,0.00287,1e-05,0.18916]
[1780440582526,63.76,66596.34,89.0,0.00297,1e-05,0.19518]
[1780440587562,63.76,66602.29,89.0,0.00301,1e-05,0.19754]
[1780440592597,63.76,66602.19,89.0,0.00301,1e-05,0.1975]
[1780440595028,63.76,66603.5,89.0,0.00302,1e-05,0.19802]
[1780440595076,63.76,66628.66,89.0,0.00319,1e-05,0.20828]
[1780440595632,63.76,66646.92,89.0,0.00332,1e-05,0.216]
[1780440596630,63.76,66653.95,89.0,0.00337,1e-05,0.21904]
[1780440597630,63.76,66653.95,89.0,0.00337,1e-05,0.21904]
[1780440598152,63.76,66653.95,89.0,0.00337,1e-05,0.21904]
[1780440598644,63.76,66664.44,89.0,0.00345,1e-05,0.22364]
[1780440599651,63.76,66670.2,89.0,0.00349,1e-05,0.22621]
[1780440600658,63.76,66678.91,89.0,0.00356,1e-05,0.23013]
[1780440601672,63.76,66687.22,89.0,0.00362,1e-05,0.23393]
[1780440603157,63.76,66687.22,89.0,0.00362,1e-05,0.23393]
[1780440604239,63.76,66691.84,89.0,0.00366,1e-05,0.23606]
[1780440605192,63.76,66713.09,89.0,0.00383,1e-05,0.2461]
[1780440605706,63.76,66727.97,89.0,0.00396,1e-05,0.25333]
[1780440606828,63.76,66727.97,89.0,0.00396,1e-05,0.25333]
[1780440607331,63.76,66727.97,89.0,0.00396,1e-05,0.25333]
[1780440607446,63.76,66735.88,89.0,0.00403,1e-05,0.25726]
[1780440607720,63.76,66742.07,89.0,0.00408,1e-05,0.26036]
[1780440608727,63.76,66736.73,89.0,0.00403,1e-05,0.25768]
[1780440609787,63.76,66736.73,89.0,0.00403,1e-05,0.25768]
[1780440610659,63.76,66733.33,89.0,0.004,1e-05,0.25599]
[1780440610741,63.76,66727.25,89.0,0.00395,1e-05,0.25298]
[1780440611748,63.76,66714.15,89.0,0.00384,1e-05,0.2466]
[1780440613055,63.76,66714.15,89.0,0.00384,1e-05,0.2466]
[1780440613108,63.76,66722.9,89.0,0.00392,1e-05,0.25085]
[1780440613924,63.76,66722.9,89.0,0.00392,1e-05,0.25085]
[1780440615777,63.76,66715.32,89.0,0.00385,1e-05,0.24717]
[1780440617793,63.76,66705.89,89.0,0.00377,1e-05,0.24266]
[1780440619234,63.76,66705.89,89.0,0.00377,1e-05,0.24266]
[1780440621274,63.76,66699.97,89.0,0.00373,1e-05,0.23986]
[1780440622177,63.76,66699.89,89.0,0.00373,1e-05,0.23982]
[1780440622271,63.76,66693.31,89.0,0.00367,1e-05,0.23675]
[1780440623396,63.76,66693.31,89.0,0.00367,1e-05,0.23675]
[1780440623456,63.76,66695.85,89.0,0.00369,1e-05,0.23793]
[1780440624850,63.76,66683.56,89.0,0.0036,1e-05,0.23225]
[1780440625858,63.76,66668.68,89.0,0.00348,1e-05,0.22553]
[1780440627917,63.76,66657.81,89.0,0.0034,1e-05,0.22073]
[1780440628905,63.76,66663.61,89.0,0.00344,1e-05,0.22328]
[1780440633941,63.76,66666.85,89.0,0.00344,1e-05,0.22301]
[1780440636972,63.76,66682.22,89.0,0.00356,1e-05,0.2299]
[1780440639066,63.76,66675.02,89.0,0.0035,1e-05,0.22665]
[1780440639993,63.76,66661.42,89.0,0.0034,1e-05,0.22062]
[1780440643021,63.76,66674.95,89.0,0.0035,1e-05,0.22662]
[1780440645038,63.76,66657.86,89.0,0.00337,1e-05,0.21907]
[1780440646047,63.76,66647.88,89.0,0.0033,1e-05,0.21476]
[1780440648065,63.76,66632.32,89.0,0.00319,1e-05,0.20819]
[1780440649070,63.76,66612.12,89.0,0.00305,1e-05,0.19992]
[1780440650107,63.76,66570.84,89.0,0.00278,1e-05,0.18389]
[1780440651084,63.76,66525.46,89.0,0.00251,1e-05,0.16758]
[1780440651916,63.76,66525.46,89.0,0.00251,1e-05,0.16758]
[1780440652235,63.76,66525.61,89.0,0.00251,1e-05,0.16763]
[1780440653851,63.76,66525.15,89.0,0.00251,1e-05,0.16747]
[1780440654691,63.76,66525.46,89.0,0.00251,1e-05,0.16758]
[1780440655119,63.76,66516.42,89.0,0.00246,1e-05,0.16448]
[1780440656126,63.76,66508.36,89.0,0.00242,1e-05,0.16176]
[1780440656649,63.76,66508.36,89.0,0.00242,1e-05,0.16176]
[1780440657133,63.76,66514.97,89.0,0.00245,1e-05,0.16399]
[1780440660154,63.76,66523.21,89.0,0.0025,1e-05,0.16681]
[1780440661175,63.76,66534.9,89.0,0.00257,1e-05,0.17087]
[1780440664400,63.78,66527.24,89.0,0.00253,1e-05,0.16856]
[1780440667419,63.79,66531.49,89.0,0.00255,1e-05,0.17012]
[1780440667493,63.79,66537.25,89.0,0.00259,1e-05,0.17215]
[1780440668236,63.79,66548.44,89.0,0.00265,1e-05,0.17614]
[1780440670262,63.79,66539.09,89.0,0.0026,1e-05,0.1728]
[1780440673279,63.79,66531.1,89.0,0.00255,1e-05,0.16999]
[1780440674287,63.79,66518.99,89.0,0.00248,1e-05,0.1658]
[1780440675293,63.79,66507.42,89.0,0.00242,1e-05,0.16188]
[1780440676300,63.79,66499.16,89.0,0.00237,1e-05,0.15913]
[1780440677651,63.79,66499.16,89.0,0.00237,1e-05,0.15913]
[1780440678366,63.8,66501.0,89.0,0.00239,1e-05,0.16011]
[1780440678421,63.8,66509.21,89.0,0.00243,1e-05,0.16286]
[1780440682345,63.82,66519.55,89.0,0.0025,1e-05,0.16677]
[1780440684202,63.82,66516.96,89.0,0.00248,1e-05,0.16588]
[1780440684372,63.82,66501.05,89.0,0.0024,1e-05,0.16052]
[1780440685954,63.82,66497.67,89.0,0.00238,1e-05,0.1594]
[1780440688141,63.82,66499.59,89.0,0.00239,1e-05,0.16003]
[1780440688736,63.82,66495.09,89.0,0.00236,1e-05,0.15855]
[1780440689418,63.82,66465.02,89.0,0.00221,1e-05,0.14892]
[1780440690424,63.82,66442.95,89.0,0.0021,0.0,0.14218]
[1780440691164,63.82,66442.95,89.0,0.0021,0.0,0.14218]
[1780440691589,63.82,66442.95,89.0,0.0021,0.0,0.14218]
[1780440691653,63.82,66438.46,89.0,0.00206,0.0,0.13966]
[1780440693193,63.82,66439.23,89.0,0.00206,0.0,0.13988]
[1780440693531,63.82,66454.37,89.0,0.00214,0.0,0.14442]
[1780440695551,63.82,66462.79,89.0,0.00218,1e-05,0.14699]
[1780440698572,63.82,66477.61,89.0,0.00225,1e-05,0.15162]
[1780440703607,63.82,66475.03,89.0,0.00224,1e-05,0.15081]
[1780440703793,63.82,66475.03,89.0,0.00224,1e-05,0.15081]
[1780440704352,63.82,66475.03,89.0,0.00224,1e-05,0.15081]
[1780440704434,63.82,66475.03,89.0,0.00224,1e-05,0.15081]
[1780440705623,63.82,66485.37,89.0,0.00229,1e-05,0.15409]
[1780440706635,63.82,66494.42,89.0,0.00234,1e-05,0.15702]
[1780440707650,63.82,66506.03,89.0,0.0024,1e-05,0.16085]
[1780440709656,63.82,66490.78,89.0,0.00232,1e-05,0.15584]
[1780440710665,63.82,66468.0,89.0,0.0022,1e-05,0.1486]
[1780440712021,63.82,66469.58,89.0,0.00221,1e-05,0.1491]
[1780440712677,63.82,66476.14,89.0,0.00225,1e-05,0.15116]
[1780440714691,63.82,66483.73,89.0,0.00228,1e-05,0.15357]
[1780440715707,63.82,66475.63,89.0,0.00224,1e-05,0.151]
[1780440717725,63.87,66481.7,89.0,0.00229,1e-05,0.15375]
[1780440719741,63.91,66495.54,89.0,0.00238,1e-05,0.15914]
[1780440720751,63.93,66510.4,89.0,0.00247,1e-05,0.16459]
[1780440721756,63.94,66516.99,89.0,0.0025,1e-05,0.1669]
[1780440722765,63.94,66496.91,89.0,0.00239,1e-05,0.16017]
[1780440723794,63.96,66477.77,89.0,0.0023,1e-05,0.15441]
[1780440724821,63.97,66432.36,89.0,0.00207,0.0,0.14047]
[1780440727318,63.99,66435.49,89.0,0.0021,0.0,0.1419]
[1780440727814,63.99,66434.4,89.0,0.00209,0.0,0.14158]
[1780440728821,63.99,66442.85,89.0,0.00213,0.0,0.14412]
[1780440729306,63.99,66442.85,89.0,0.00213,0.0,0.14412]
[1780440729828,63.99,66448.59,89.0,0.00216,0.0,0.14586]
[1780440734864,64.02,66442.09,89.0,0.00214,0.0,0.14442]
[1780440736878,64.08,66430.2,89.0,0.0021,0.0,0.14186]
[1780440737882,64.08,66430.2,89.0,0.0021,0.0,0.14186]
[1780440738545,64.08,66430.2,89.0,0.0021,0.0,0.14186]
[1780440738643,64.14,66425.66,89.0,0.00209,0.0,0.14156]
[1780440738870,64.14,66425.66,89.0,0.00209,0.0,0.14156]
[1780440738896,64.14,66434.4,89.0,0.00213,0.0,0.14417]
[1780440740717,64.14,66434.4,89.0,0.00213,0.0,0.14417]
[1780440741920,64.14,66428.63,89.0,0.0021,0.0,0.14244]
[1780440742895,64.14,66428.63,89.0,0.0021,0.0,0.14244]
[1780440744165,64.14,66432.41,89.0,0.00212,0.0,0.14357]
[1780440744572,64.14,66433.08,89.0,0.00213,0.0,0.14377]
[1780440744945,64.14,66426.95,89.0,0.0021,0.0,0.14194]
[1780440745954,64.17,66419.97,89.0,0.00207,0.0,0.14041]
[1780440747973,64.2,66401.21,89.0,0.00199,0.0,0.13551]
[1780440750106,64.2,66398.18,89.0,0.00198,0.0,0.13465]
[1780440751405,64.23,66374.79,89.0,0.00187,0.0,0.12756]
[1780440752052,64.23,66358.5,89.0,0.0018,0.0,0.12321]
[1780440753456,64.26,66340.94,89.0,0.00173,0.0,0.11917]
[1780440755341,64.26,66340.94,89.0,0.00173,0.0,0.11917]
[1780440756473,64.26,66277.8,89.0,0.0015,0.0,0.10404]
[1780440757076,64.26,66286.43,89.0,0.00153,0.0,0.10601]
[1780440758091,64.33,66279.25,89.0,0.00152,0.0,0.1053]
[1780440762774,64.37,66284.06,89.0,0.00154,0.0,0.10703]
[1780440763152,64.37,66293.56,89.0,0.00158,0.0,0.1093]
[1780440763695,64.37,66293.56,89.0,0.00158,0.0,0.1093]
[1780440764160,64.37,66288.25,89.0,0.00156,0.0,0.10806]
[1780440765224,64.37,66288.25,89.0,0.00156,0.0,0.10806]
[1780440765328,64.38,66302.36,89.0,0.00161,0.0,0.11145]
[1780440765698,64.38,66302.36,89.0,0.00161,0.0,0.11145]
[1780440766229,64.38,66302.36,89.0,0.00161,0.0,0.11145]
[1780440766625,64.38,66308.91,89.0,0.00164,0.0,0.11314]
[1780440767188,64.38,66297.35,89.0,0.00159,0.0,0.11035]
[1780440769216,64.42,66311.45,89.0,0.00166,0.0,0.11428]
[1780440769824,64.42,66311.45,89.0,0.00166,0.0,0.11428]
[1780440770224,64.45,66339.69,89.0,0.00178,0.0,0.12195]
[1780440771448,64.45,66339.69,89.0,0.00178,0.0,0.12195]
[1780440771494,64.48,66353.93,89.0,0.00185,0.0,0.12627]
[1780440772240,64.49,66374.8,89.0,0.00194,0.0,0.13203]
[1780440775283,64.53,66362.63,89.0,0.0019,0.0,0.1294]
[1780440776290,64.53,66369.86,89.0,0.00193,0.0,0.13145]
[1780440781347,64.59,66388.32,89.0,0.00203,0.0,0.13754]
[1780440782354,64.62,66414.89,89.0,0.00217,0.0,0.14606]
[1780440783361,64.63,66438.03,89.0,0.00228,1e-05,0.15329]
[1780440783851,64.63,66438.03,89.0,0.00228,1e-05,0.15329]
[1780440784071,64.63,66438.03,89.0,0.00228,1e-05,0.15329]
[1780440784395,64.66,66441.08,89.0,0.00231,1e-05,0.15498]
[1780440784926,64.66,66441.08,89.0,0.00231,1e-05,0.15498]
[1780440785137,64.66,66441.08,89.0,0.00231,1e-05,0.15498]
[1780440785311,64.66,66441.08,89.0,0.00231,1e-05,0.15498]
[1780440785448,64.66,66441.08,89.0,0.00231,1e-05,0.15498]
[1780440785506,64.67,66457.68,89.0,0.0024,1e-05,0.16043]
[1780440785718,64.67,66457.68,89.0,0.0024,1e-05,0.16043]
[1780440786397,64.67,66458.38,89.0,0.00241,1e-05,0.16074]
[1780440786872,64.67,66458.38,89.0,0.00241,1e-05,0.16074]
[1780440787537,64.67,66458.38,89.0,0.00241,1e-05,0.16074]
[1780440788410,64.67,66443.16,89.0,0.00233,1e-05,0.15579]
[1780440790437,64.67,66413.04,89.0,0.00217,0.0,0.1464]
[1780440791444,64.67,66395.99,89.0,0.00209,0.0,0.1413]
[1780440792455,64.67,66385.78,89.0,0.00204,0.0,0.13832]
[1780440793461,64.67,66370.43,89.0,0.00197,0.0,0.13395]
[1780440794468,64.67,66362.67,89.0,0.00194,0.0,0.13179]
[1780440795733,64.67,66362.3,89.0,0.00193,0.0,0.13168]
[1780440796127,64.67,66362.3,89.0,0.00193,0.0,0.13168]
[1780440796482,64.67,66350.09,89.0,0.00188,0.0,0.12834]
[1780440796961,64.67,66350.09,89.0,0.00188,0.0,0.12834]
[1780440797491,64.67,66349.39,89.0,0.00188,0.0,0.12815]
[1780440798498,64.67,66355.16,89.0,0.0019,0.0,0.12978]
[1780440799505,64.68,66370.25,89.0,0.00197,0.0,0.13402]
[1780440800519,64.68,66388.19,89.0,0.00206,0.0,0.1392]
[1780440801519,64.68,66405.08,89.0,0.00214,0.0,0.14423]
[1780440802531,64.68,66419.13,89.0,0.00221,1e-05,0.1485]
[1780440806557,64.69,66425.95,89.0,0.00224,1e-05,0.15067]
[1780440806787,64.69,66425.95,89.0,0.00224,1e-05,0.15067]
[1780440807566,64.69,66434.66,89.0,0.00229,1e-05,0.15341]
[1780440811592,64.69,66432.66,89.0,0.00226,1e-05,0.15153]
[1780440812599,64.69,66425.96,89.0,0.00222,1e-05,0.14945]
[1780440814624,64.69,66449.74,89.0,0.00235,1e-05,0.15698]
[1780440816638,64.69,66438.76,89.0,0.00229,1e-05,0.15347]
[1780440818903,64.69,66437.73,89.0,0.00228,1e-05,0.15316]
[1780440821673,64.69,66424.0,89.0,0.00221,1e-05,0.14889]
[1780440822680,64.69,66436.69,89.0,0.00228,1e-05,0.15286]
[1780440824695,64.69,66462.2,89.0,0.00241,1e-05,0.16109]
[1780440827727,64.69,66483.03,89.0,0.00253,1e-05,0.1681]
[1780440828734,64.69,66495.29,89.0,0.0026,1e-05,0.17234]
[1780440829742,64.69,66508.01,89.0,0.00267,1e-05,0.17684]
[1780440830748,64.69,66514.73,89.0,0.00272,1e-05,0.17929]
[1780440833580,64.69,66507.41,89.0,0.00267,1e-05,0.17669]
[1780440834779,64.69,66498.99,89.0,0.00262,1e-05,0.1737]
[1780440835783,64.69,66487.49,89.0,0.00256,1e-05,0.16969]
[1780440837797,64.69,66479.72,89.0,0.00251,1e-05,0.16702]
[1780440838804,64.69,66491.23,89.0,0.00258,1e-05,0.17098]
[1780440842503,64.69,66511.97,89.0,0.0027,1e-05,0.17833]
[1780440842835,64.69,66526.53,89.0,0.00279,1e-05,0.18364]
[1780440843850,64.69,66518.85,89.0,0.00274,1e-05,0.18082]
[1780440844852,64.69,66512.57,89.0,0.0027,1e-05,0.17854]
[1780440845865,64.69,66504.45,89.0,0.00265,1e-05,0.17563]
[1780440847546,64.69,66504.45,89.0,0.00265,1e-05,0.17563]
[1780440847688,64.69,66515.7,89.0,0.00272,1e-05,0.17967]
[1780440848865,64.69,66520.13,89.0,0.00275,1e-05,0.18129]
[1780440849020,64.69,66520.13,89.0,0.00275,1e-05,0.18129]
[1780440849054,64.69,66508.48,89.0,0.00268,1e-05,0.17707]
[1780440854928,64.69,66512.75,89.0,0.0027,1e-05,0.17861]
[1780440857047,64.69,66487.79,89.0,0.00256,1e-05,0.16979]
[1780440858688,64.69,66450.14,89.0,0.00235,1e-05,0.15721]
[1780440860297,64.69,66446.65,89.0,0.00233,1e-05,0.15609]
[1780440860538,64.69,66442.2,89.0,0.00231,1e-05,0.15466]
[1780440861175,64.69,66442.2,89.0,0.00231,1e-05,0.15466]
[1780440861546,64.69,66442.2,89.0,0.00231,1e-05,0.15466]
[1780440861620,64.69,66448.94,89.0,0.00234,1e-05,0.15682]
[1780440862593,64.69,66448.94,89.0,0.00234,1e-05,0.15682]
[1780440862694,64.69,66447.48,89.0,0.00234,1e-05,0.15635]
[1780440862998,64.69,66456.36,89.0,0.00238,1e-05,0.15923]
[1780440864770,64.69,66456.36,89.0,0.00238,1e-05,0.15923]
[1780440865013,64.69,66463.35,89.0,0.00242,1e-05,0.16153]
[1780440866810,64.69,66463.35,89.0,0.00242,1e-05,0.16153]
[1780440866895,64.69,66461.9,89.0,0.00241,1e-05,0.16105]
[1780440867037,64.69,66464.22,89.0,0.00243,1e-05,0.16182]
[1780440872069,64.69,66463.22,89.0,0.0024,1e-05,0.16016]
[1780440877108,64.69,66455.81,89.0,0.00236,1e-05,0.15774]
[1780440878119,64.69,66446.17,89.0,0.00231,1e-05,0.15464]
[1780440880133,64.69,66429.9,89.0,0.00223,1e-05,0.14953]
[1780440881140,64.7,66422.11,89.0,0.00219,0.0,0.14715]
[1780440883063,64.7,66416.72,89.0,0.00216,0.0,0.14553]
[1780440884484,64.7,66414.33,89.0,0.00215,0.0,0.14483]
[1780440884633,64.7,66422.41,89.0,0.00219,0.0,0.1473]
[1780440885173,64.7,66428.7,89.0,0.00222,1e-05,0.14925]
[1780440886180,64.7,66435.83,89.0,0.00226,1e-05,0.15148]
[1780440890210,64.7,66429.01,89.0,0.00222,1e-05,0.14938]
[1780440891337,64.7,66429.01,89.0,0.00222,1e-05,0.14938]
[1780440891439,64.7,66437.03,89.0,0.00227,1e-05,0.15189]
[1780440892235,64.7,66446.97,89.0,0.00232,1e-05,0.15505]
[1780440893237,64.7,66455.84,89.0,0.00236,1e-05,0.1579]
[1780440895253,64.7,66449.63,89.0,0.00233,1e-05,0.1559]
[1780440897144,64.7,66450.7,89.0,0.00234,1e-05,0.15624]
[1780440897372,64.7,66459.69,89.0,0.00238,1e-05,0.15916]
[1780440898333,64.7,66471.46,89.0,0.00245,1e-05,0.16304]
[1780440899341,64.7,66480.8,89.0,0.0025,1e-05,0.16619]
[1780440900348,64.7,66490.17,89.0,0.00255,1e-05,0.16939]
[1780440902378,64.7,66498.16,89.0,0.0026,1e-05,0.17217]
[1780440906409,64.7,66522.93,89.0,0.00275,1e-05,0.18102]
[1780440907416,64.7,66535.44,89.0,0.00282,1e-05,0.18564]
[1780440912452,64.7,66537.92,89.0,0.00284,1e-05,0.18659]
[1780440914468,64.7,66522.93,89.0,0.00275,1e-05,0.18104]
[1780440915475,64.7,66515.98,89.0,0.00271,1e-05,0.17851]
[1780440918357,64.7,66512.79,89.0,0.00269,1e-05,0.17736]
[1780440918580,64.7,66507.36,89.0,0.00265,1e-05,0.17542]
[1780440920511,64.7,66517.8,89.0,0.00272,1e-05,0.17917]
[1780440924667,64.7,66519.03,89.0,0.00272,1e-05,0.17962]
[1780440924745,64.7,66526.1,89.0,0.00277,1e-05,0.1822]
[1780440926554,64.7,66538.93,89.0,0.00285,1e-05,0.18697]
[1780440927565,64.7,66545.18,89.0,0.00289,1e-05,0.18933]
[1780440929586,64.7,66556.64,89.0,0.00296,1e-05,0.19372]
[1780440930659,64.7,66569.63,89.0,0.00305,1e-05,0.19881]
[1780440931600,64.7,66588.39,89.0,0.00315,1e-05,0.20476]
[1780440932607,64.7,66596.29,89.0,0.0032,1e-05,0.20799]
[1780440934622,64.7,66588.53,89.0,0.00315,1e-05,0.20481]
[1780440936636,64.7,66594.21,89.0,0.00319,1e-05,0.20713]
[1780440941689,64.7,66596.56,89.0,0.00321,1e-05,0.2081]
[1780440946725,64.7,66597.05,89.0,0.00321,1e-05,0.2083]
[1780440947729,64.7,66588.41,89.0,0.00315,1e-05,0.20476]
[1780440948736,64.7,66572.77,89.0,0.00304,1e-05,0.19849]
[1780440949969,64.7,66575.4,89.0,0.00306,1e-05,0.19953]
[1780440950750,64.7,66593.35,89.0,0.00318,1e-05,0.20678]
[1780440951757,64.7,66605.33,89.0,0.00327,1e-05,0.21174]
[1780440952059,64.7,66605.33,89.0,0.00327,1e-05,0.21174]
[1780440952499,64.7,66605.33,89.0,0.00327,1e-05,0.21174]
[1780440955083,64.7,66602.39,89.0,0.00325,1e-05,0.21052]
[1780440956222,64.7,66604.76,89.0,0.00326,1e-05,0.21151]
[1780440956791,64.7,66606.36,89.0,0.00328,1e-05,0.21218]
[1780440961827,64.7,66609.62,89.0,0.0033,1e-05,0.21355]
[1780440963841,64.7,66615.31,89.0,0.00334,1e-05,0.21596]
[1780440964847,64.7,66608.57,89.0,0.00329,1e-05,0.2131]
[1780440969903,64.7,66612.92,89.0,0.00332,1e-05,0.21494]
[1780440972983,64.7,66612.73,89.0,0.00332,1e-05,0.21486]
[1780440973913,64.7,66609.48,89.0,0.0033,1e-05,0.21349]
[1780440975928,64.7,66616.6,89.0,0.00335,1e-05,0.21651]
[1780440978951,64.7,66629.09,89.0,0.00344,1e-05,0.22189]
[1780440979522,64.7,66629.09,89.0,0.00344,1e-05,0.22189]
[1780440979959,64.7,66642.96,89.0,0.00355,1e-05,0.22801]
[1780440980966,64.7,66635.92,89.0,0.00349,1e-05,0.22488]
[1780440981974,64.7,66629.28,89.0,0.00344,1e-05,0.22197]
[1780440984994,64.7,66638.26,89.0,0.00351,1e-05,0.22592]
[1780440986007,64.7,66632.42,89.0,0.00347,1e-05,0.22335]
[1780440987014,64.7,66623.48,89.0,0.0034,1e-05,0.21946]
[1780440989028,64.7,66633.73,89.0,0.00348,1e-05,0.22392]
[1780440991044,64.7,66623.77,89.0,0.00338,1e-05,0.2179]
[1780440994067,64.7,66629.65,89.0,0.00342,1e-05,0.22043]
[1780440997086,64.7,66618.49,89.0,0.00334,1e-05,0.21564]
[1780440998428,64.7,66618.49,89.0,0.00334,1e-05,0.21564]
[1780440998529,64.7,66607.01,89.0,0.00326,1e-05,0.2108]
[1780441000666,64.7,66601.78,89.0,0.00322,1e-05,0.20863]
[1780441001338,64.7,66601.24,89.0,0.00321,1e-05,0.20841]
[1780441001352,64.7,66606.81,89.0,0.00325,1e-05,0.21072]
[1780441002122,64.7,66622.22,89.0,0.00336,1e-05,0.21723]
[1780441003716,64.7,66622.22,89.0,0.00336,1e-05,0.21723]
[1780441006691,64.7,66627.59,89.0,0.0034,1e-05,0.21954]
[1780441006945,64.7,66627.59,89.0,0.0034,1e-05,0.21954]
[1780441007167,64.7,66622.07,89.0,0.00336,1e-05,0.21717]
[1780441008174,64.7,66608.55,89.0,0.00327,1e-05,0.21145]
[1780441009718,64.7,66608.55,89.0,0.00327,1e-05,0.21145]
[1780441009990,64.7,66608.55,89.0,0.00327,1e-05,0.21145]
[1780441011194,64.7,66625.43,89.0,0.00339,1e-05,0.21861]
[1780441012716,64.7,66625.43,89.0,0.00339,1e-05,0.21861]
[1780441018244,64.7,66633.46,89.0,0.00345,1e-05,0.22209]
[1780441022272,64.7,66627.6,89.0,0.0034,1e-05,0.21955]
[1780441023128,64.7,66627.6,89.0,0.0034,1e-05,0.21955]
[1780441023279,64.7,66617.03,89.0,0.00333,1e-05,0.21502]
[1780441025368,64.7,66620.43,89.0,0.00335,1e-05,0.21647]
[1780441025511,64.7,66620.43,89.0,0.00335,1e-05,0.21647]
[1780441025611,64.7,66628.69,89.0,0.00341,1e-05,0.22002]
[1780441029140,64.7,66629.95,89.0,0.00342,1e-05,0.22056]
[1780441032379,64.7,66617.26,89.0,0.00333,1e-05,0.21512]
[1780441034358,64.7,66627.47,89.0,0.0034,1e-05,0.21949]
[1780441039386,64.7,66629.05,89.0,0.00342,1e-05,0.22017]
[1780441044996,64.7,66623.88,89.0,0.00338,1e-05,0.21794]
[1780441044451,64.7,66601.63,89.0,0.00322,1e-05,0.20857]
[1780441045446,64.7,66552.54,89.0,0.00289,1e-05,0.1891]
[1780441046573,64.7,66552.54,89.0,0.00289,1e-05,0.1891]
[1780441046675,64.7,66541.94,89.0,0.00282,1e-05,0.18511]
[1780441047467,64.7,66548.12,89.0,0.00286,1e-05,0.18743]
[1780441048427,64.7,66548.12,89.0,0.00286,1e-05,0.18743]
[1780441048473,64.7,66555.43,89.0,0.00291,1e-05,0.1902]
[1780441049480,64.7,66564.46,89.0,0.00296,1e-05,0.19368]
[1780441052501,64.7,66556.05,89.0,0.00289,1e-05,0.18893]
[1780441054515,64.7,66546.78,89.0,0.00283,1e-05,0.18543]
[1780441058543,64.7,66540.01,89.0,0.00279,1e-05,0.18292]
[1780441060557,64.7,66532.98,89.0,0.00274,1e-05,0.18033]
[1780441061564,64.7,66524.5,89.0,0.00269,1e-05,0.17726]
[1780441062571,64.7,66518.18,89.0,0.00265,1e-05,0.175]
[1780441067606,64.7,66515.21,89.0,0.00264,1e-05,0.17395]
[1780441069684,64.7,66514.85,89.0,0.00263,1e-05,0.17382]
[1780441069762,64.7,66516.14,89.0,0.00264,1e-05,0.17428]
[1780441074662,64.7,66497.22,89.0,0.00253,1e-05,0.16768]
[1780441075763,64.7,66497.22,89.0,0.00253,1e-05,0.16768]
[1780441075769,64.7,66493.14,89.0,0.00251,1e-05,0.16629]
[1780441078689,64.7,66500.98,89.0,0.00255,1e-05,0.16898]
[1780441082720,64.7,66509.58,89.0,0.0026,1e-05,0.17197]
[1780441083812,64.7,66500.6,89.0,0.00255,1e-05,0.16885]
[1780441089851,64.7,66495.67,89.0,0.00252,1e-05,0.16715]
[1780441089919,64.7,66481.92,89.0,0.00245,1e-05,0.16251]
[1780441090776,64.7,66464.05,89.0,0.00235,1e-05,0.15665]
[1780441091783,64.7,66472.8,89.0,0.0024,1e-05,0.1595]
[1780441092828,64.7,66479.81,89.0,0.00244,1e-05,0.16181]
[1780441095819,64.7,66473.64,89.0,0.0024,1e-05,0.15977]
[1780441096826,64.7,66465.12,89.0,0.00236,1e-05,0.15699]
[1780441097213,64.7,66465.12,89.0,0.00236,1e-05,0.15699]
[1780441098840,64.7,66442.41,89.0,0.00224,1e-05,0.14979]
[1780441100872,64.7,66434.24,89.0,0.0022,1e-05,0.14728]
[1780441101867,64.7,66406.97,89.0,0.00206,0.0,0.13915]
[1780441102881,64.71,66396.6,89.0,0.00202,0.0,0.13619]
[1780441103883,64.71,66384.54,89.0,0.00196,0.0,0.13282]
[1780441104894,64.71,66367.69,89.0,0.00189,0.0,0.1282]
[1780441108993,64.72,66365.91,89.0,0.00188,0.0,0.12782]
[1780441109097,64.72,66377.79,89.0,0.00193,0.0,0.1311]
[1780441109936,64.72,66386.95,89.0,0.00198,0.0,0.13369]
[1780441113112,64.73,66400.87,89.0,0.00202,0.0,0.1366]
[1780441113897,64.73,66400.87,89.0,0.00202,0.0,0.1366]
[1780441114010,64.73,66395.91,89.0,0.002,0.0,0.13522]
[1780441114991,64.73,66386.48,89.0,0.00196,0.0,0.1326]
[1780441116124,64.73,66386.48,89.0,0.00196,0.0,0.1326]
[1780441116925,64.73,66386.24,89.0,0.00196,0.0,0.13259]
[1780441117008,64.73,66379.43,89.0,0.00193,0.0,0.1307]
[1780441118078,64.73,66379.43,89.0,0.00193,0.0,0.1307]
[1780441118154,64.74,66356.0,89.0,0.00183,0.0,0.12441]
[1780441118335,64.74,66356.0,89.0,0.00183,0.0,0.12441]
[1780441119025,64.74,66367.04,89.0,0.00188,0.0,0.12738]
[1780441120032,64.74,66376.88,89.0,0.00192,0.0,0.1301]
[1780441120960,64.74,66376.88,89.0,0.00192,0.0,0.1301]
[1780441121039,64.74,66379.34,89.0,0.00193,0.0,0.13081]
[1780441123081,64.75,66375.84,89.0,0.00192,0.0,0.12989]
[1780441123171,64.75,66372.41,89.0,0.0019,0.0,0.12899]
[1780441124230,64.75,66372.41,89.0,0.0019,0.0,0.12899]
[1780441124066,64.75,66349.98,89.0,0.00181,0.0,0.12303]
[1780441124340,64.75,66349.98,89.0,0.00181,0.0,0.12303]
[1780441125073,64.75,66337.19,89.0,0.00175,0.0,0.11976]
[1780441126088,64.75,66314.94,89.0,0.00167,0.0,0.11422]
[1780441127128,64.75,66314.94,89.0,0.00167,0.0,0.11422]
[1780441127110,64.75,66245.81,89.0,0.00142,0.0,0.09835]
[1780441128201,64.75,66245.81,89.0,0.00142,0.0,0.09835]
[1780441128144,64.76,66242.67,89.0,0.00141,0.0,0.0977]
[1780441129085,64.76,66242.67,89.0,0.00141,0.0,0.0977]
[1780441129362,64.76,66242.67,89.0,0.00141,0.0,0.0977]
[1780441129127,64.76,66244.28,89.0,0.00141,0.0,0.09805]
[1780441130727,64.76,66244.28,89.0,0.00141,0.0,0.09805]
[1780441130146,64.76,66249.14,89.0,0.00143,0.0,0.0991]
[1780441131240,64.76,66249.14,89.0,0.00143,0.0,0.0991]
[1780441131153,64.76,66255.37,89.0,0.00145,0.0,0.10045]
[1780441132286,64.76,66255.37,89.0,0.00145,0.0,0.10045]
[1780441132185,64.76,66261.37,89.0,0.00147,0.0,0.10177]
[1780441134215,64.76,66276.08,89.0,0.00152,0.0,0.10508]
[1780441134607,64.76,66276.08,89.0,0.00152,0.0,0.10508]
[1780441137237,64.77,66287.41,89.0,0.00156,0.0,0.10782]
[1780441138061,64.77,66287.41,89.0,0.00156,0.0,0.10782]
[1780441138244,64.77,66295.97,89.0,0.0016,0.0,0.10987]
[1780441141237,64.77,66297.81,89.0,0.0016,0.0,0.11034]
[1780441140346,64.77,66284.15,89.0,0.00155,0.0,0.10717]
[1780441141276,64.77,66251.7,89.0,0.00144,0.0,0.09991]
[1780441142822,64.77,66251.7,89.0,0.00144,0.0,0.09991]
[1780441144343,64.78,66260.63,89.0,0.00147,0.0,0.10197]
[1780441145342,64.78,66277.19,89.0,0.00153,0.0,0.10574]
[1780441147825,64.79,66275.61,89.0,0.00153,0.0,0.10541]
[1780441148205,64.79,66258.0,89.0,0.00147,0.0,0.10153]
[1780441148378,64.79,66235.57,89.0,0.00139,0.0,0.09668]
[1780441149572,64.79,66235.57,89.0,0.00139,0.0,0.09668]
[1780441149829,64.79,66235.57,89.0,0.00139,0.0,0.09668]
[1780441150210,64.79,66235.57,89.0,0.00139,0.0,0.09668]
[1780441150273,64.79,66226.2,89.0,0.00136,0.0,0.09471]
[1780441150392,64.79,66217.13,89.0,0.00133,0.0,0.09285]
[1780441151400,64.82,66207.96,89.0,0.00131,0.0,0.0913]
[1780441153303,64.82,66207.96,89.0,0.00131,0.0,0.0913]
[1780441153414,64.82,66214.17,89.0,0.00133,0.0,0.09262]
[1780441154421,64.85,66205.45,89.0,0.0013,0.0,0.09118]
[1780441155428,64.87,66194.37,89.0,0.00127,0.0,0.08931]
[1780441156437,64.9,66186.46,89.0,0.00126,0.0,0.08809]
[1780441158342,64.9,66186.46,89.0,0.00126,0.0,0.08809]
[1780441158467,64.9,66198.66,89.0,0.00129,0.0,0.09056]
[1780441159473,64.91,66222.9,89.0,0.00137,0.0,0.09554]
[1780441160481,64.93,66230.57,89.0,0.0014,0.0,0.09752]
[1780441163503,64.94,66224.41,89.0,0.00138,0.0,0.09633]
[1780441165151,64.94,66224.41,89.0,0.00138,0.0,0.09633]
[1780441165166,64.94,66224.41,89.0,0.00138,0.0,0.09633]
[1780441165185,64.95,66242.18,89.0,0.00144,0.0,0.10021]
[1780441166137,64.95,66242.18,89.0,0.00144,0.0,0.10021]
[1780441167534,64.95,66231.1,89.0,0.00141,0.0,0.0979]
[1780441169548,64.96,66236.99,89.0,0.00143,0.0,0.09924]
[1780441171254,64.96,66236.99,89.0,0.00143,0.0,0.09924]
[1780441171263,64.96,66248.82,89.0,0.00146,0.0,0.10098]
[1780441172184,64.96,66248.82,89.0,0.00146,0.0,0.10098]
[1780441172569,64.97,66266.01,89.0,0.00152,0.0,0.10485]
[1780441173576,64.97,66280.85,89.0,0.00157,0.0,0.10831]
[1780441174682,64.97,66280.85,89.0,0.00157,0.0,0.10831]
[1780441174769,64.98,66291.15,89.0,0.00161,0.0,0.11082]
[1780441176600,64.98,66283.11,89.0,0.00158,0.0,0.10901]
[1780441178143,64.98,66283.11,89.0,0.00158,0.0,0.10901]
[1780441178145,64.98,66271.25,89.0,0.00154,0.0,0.1063]
[1780441178587,64.98,66271.25,89.0,0.00154,0.0,0.1063]
[1780441178638,64.98,66232.56,89.0,0.00141,0.0,0.09774]
[1780441179629,64.99,66244.49,89.0,0.00145,0.0,0.10039]
[1780441180368,64.99,66244.49,89.0,0.00145,0.0,0.10039]
[1780441181094,64.99,66244.49,89.0,0.00145,0.0,0.10039]
[1780441181105,64.99,66250.96,89.0,0.00147,0.0,0.10185]
[1780441181995,64.99,66250.96,89.0,0.00147,0.0,0.10185]
[1780441184110,65.0,66253.0,89.0,0.00148,0.0,0.10239]
[1780441186018,65.01,66252.99,89.0,0.00148,0.0,0.10247]
[1780441186096,65.01,66264.07,89.0,0.00152,0.0,0.105]
[1780441186679,65.01,66277.66,89.0,0.00157,0.0,0.10816]
[1780441190550,65.02,66277.97,89.0,0.00157,0.0,0.10837]
[1780441191811,65.02,66277.58,89.0,0.00157,0.0,0.10832]
[1780441193690,65.03,66281.72,89.0,0.00159,0.0,0.10938]
[1780441196817,65.04,66277.38,89.0,0.00158,0.0,0.10849]
[1780441198228,65.04,66278.27,89.0,0.00158,0.0,0.10875]
[1780441198765,65.05,66293.32,89.0,0.00164,0.0,0.11241]
[1780441200823,65.05,66311.45,89.0,0.00171,0.0,0.1169]
[1780441201765,65.05,66311.45,89.0,0.00171,0.0,0.1169]
[1780441201912,65.05,66311.45,89.0,0.00171,0.0,0.1169]
[1780441202920,65.05,66313.42,89.0,0.00172,0.0,0.11739]
[1780441202938,65.05,66310.59,89.0,0.00171,0.0,0.11668]
[1780441203826,65.06,66301.51,89.0,0.00167,0.0,0.11454]
[1780441204833,65.06,66289.7,89.0,0.00163,0.0,0.11172]
[1780441207100,65.07,66272.95,89.0,0.00157,0.0,0.10786]
[1780441208234,65.07,66272.95,89.0,0.00157,0.0,0.10786]
[1780441208364,65.07,66281.73,89.0,0.0016,0.0,0.10992]
[1780441209869,65.07,66265.54,89.0,0.00154,0.0,0.10615]
[1780441212844,65.07,66263.55,89.0,0.00153,0.0,0.1057]
[1780441213075,65.07,66263.55,89.0,0.00153,0.0,0.1057]
[1780441213090,65.07,66271.9,89.0,0.00156,0.0,0.10762]
[1780441214476,65.07,66271.54,89.0,0.00156,0.0,0.10754]
[1780441214908,65.07,66281.21,89.0,0.0016,0.0,0.1098]
[1780441216171,65.07,66281.21,89.0,0.0016,0.0,0.1098]
[1780441216197,65.07,66281.12,89.0,0.0016,0.0,0.10977]
[1780441219109,65.07,66287.23,89.0,0.00162,0.0,0.11122]
[1780441220968,65.07,66265.7,89.0,0.00154,0.0,0.10619]
[1780441222130,65.07,66265.7,89.0,0.00154,0.0,0.10619]
[1780441222251,65.07,66210.93,89.0,0.00135,0.0,0.09428]
[1780441223987,65.07,66187.46,89.0,0.00128,0.0,0.08955]
[1780441225000,65.07,66175.02,89.0,0.00124,0.0,0.08713]
[1780441226015,65.07,66183.65,89.0,0.00127,0.0,0.0888]
[1780441227022,65.07,66201.14,89.0,0.00132,0.0,0.09228]
[1780441228035,65.07,66218.19,89.0,0.00138,0.0,0.09579]
[1780441229058,65.07,66243.0,89.0,0.00146,0.0,0.1011]
[1780441230067,65.07,66250.82,89.0,0.00149,0.0,0.10283]
[1780441232092,65.07,66245.86,89.0,0.00146,0.0,0.1008]
[1780441234105,65.07,66255.33,89.0,0.00149,0.0,0.10289]
[1780441234656,65.07,66255.33,89.0,0.00149,0.0,0.10289]
[1780441235123,65.07,66255.33,89.0,0.00149,0.0,0.10289]
[1780441235202,65.07,66263.67,89.0,0.00152,0.0,0.10477]
[1780441236119,65.07,66255.33,89.0,0.00149,0.0,0.10289]
[1780441237130,65.07,66243.69,89.0,0.00145,0.0,0.10033]
[1780441239141,65.07,66250.72,89.0,0.00147,0.0,0.10187]
[1780441240032,65.07,66250.72,89.0,0.00147,0.0,0.10187]
[1780441240160,65.07,66261.92,89.0,0.00151,0.0,0.10437]
[1780441242183,65.07,66229.96,89.0,0.0014,0.0,0.09737]
[1780441243187,65.07,66209.34,89.0,0.00134,0.0,0.09308]
[1780441244194,65.07,66220.38,89.0,0.00137,0.0,0.09536]
[1780441245797,65.07,66223.39,89.0,0.00138,0.0,0.09599]
[1780441247113,65.07,66225.42,89.0,0.00139,0.0,0.09641]
[1780441248229,65.07,66213.66,89.0,0.00135,0.0,0.09397]
[1780441250252,65.07,66223.86,89.0,0.00138,0.0,0.09609]
[1780441253273,65.07,66217.48,89.0,0.00136,0.0,0.09476]
[1780441256004,65.07,66220.77,89.0,0.00137,0.0,0.09544]
[1780441256667,65.07,66223.77,89.0,0.00138,0.0,0.09607]
[1780441257361,65.07,66233.96,89.0,0.00142,0.0,0.09823]
[1780441258368,65.07,66239.23,89.0,0.00143,0.0,0.09936]
[1780441259022,65.07,66239.23,89.0,0.00143,0.0,0.09936]
[1780441259989,65.07,66234.27,89.0,0.00142,0.0,0.09829]
[1780441261416,65.07,66255.9,89.0,0.00149,0.0,0.10302]
[1780441262424,65.07,66272.15,89.0,0.00155,0.0,0.1067]
[1780441263426,65.07,66272.15,89.0,0.00155,0.0,0.1067]
[1780441263431,65.07,66283.4,89.0,0.00159,0.0,0.10932]
[1780441263700,65.07,66283.4,89.0,0.00159,0.0,0.10932]
[1780441264188,65.07,66283.4,89.0,0.00159,0.0,0.10932]
[1780441264440,65.07,66276.71,89.0,0.00157,0.0,0.10776]
[1780441265467,65.07,66262.98,89.0,0.00152,0.0,0.10461]
[1780441266467,65.07,66241.46,89.0,0.00144,0.0,0.09984]
[1780441267474,65.07,66223.92,89.0,0.00138,0.0,0.0961]
[1780441269488,65.07,66204.48,89.0,0.00132,0.0,0.09209]
[1780441269894,65.07,66204.48,89.0,0.00132,0.0,0.09209]
[1780441270495,65.07,66187.93,89.0,0.00127,0.0,0.0888]
[1780441271506,65.07,66174.01,89.0,0.00123,0.0,0.08612]
[1780441272513,65.07,66163.25,89.0,0.0012,0.0,0.08409]
[1780441273574,65.07,66172.39,89.0,0.00122,0.0,0.08581]
[1780441274531,65.07,66184.28,89.0,0.00126,0.0,0.08809]
[1780441275538,65.07,66194.65,89.0,0.00129,0.0,0.09013]
[1780441276545,65.07,66213.47,89.0,0.00135,0.0,0.09393]
[1780441277638,65.07,66225.6,89.0,0.00139,0.0,0.09645]
[1780441279511,65.07,66217.97,89.0,0.00136,0.0,0.09486]
[1780441279569,65.07,66217.59,89.0,0.00136,0.0,0.09478]
[1780441280584,65.07,66225.56,89.0,0.00139,0.0,0.09644]
[1780441283023,65.07,66227.02,89.0,0.00139,0.0,0.09675]
[1780441283037,65.07,66225.88,89.0,0.00139,0.0,0.09651]
[1780441284422,65.07,66225.88,89.0,0.00139,0.0,0.09651]
[1780441284429,65.07,66215.85,89.0,0.00136,0.0,0.09442]
[1780441285628,65.07,66223.92,89.0,0.00138,0.0,0.0961]
[1780441286636,65.07,66232.64,89.0,0.00141,0.0,0.09794]
[1780441287643,65.07,66222.77,89.0,0.00138,0.0,0.09586]
[1780441289080,65.07,66222.77,89.0,0.00138,0.0,0.09586]
[1780441289161,65.07,66216.51,89.0,0.00136,0.0,0.09455]
[1780441289776,65.07,66216.51,89.0,0.00136,0.0,0.09455]
[1780441289873,65.07,66220.31,89.0,0.00137,0.0,0.09534]
[1780441291655,65.07,66215.92,89.0,0.00136,0.0,0.09443]
[1780441292447,65.07,66215.92,89.0,0.00136,0.0,0.09443]
[1780441293135,65.07,66227.74,89.0,0.00138,0.0,0.09601]
[1780441296260,65.07,66210.55,89.0,0.00133,0.0,0.09246]
[1780441296706,65.07,66191.93,89.0,0.00127,0.0,0.08875]
[1780441297939,65.07,66191.93,89.0,0.00127,0.0,0.08875]
[1780441298023,65.07,66169.79,89.0,0.0012,0.0,0.08451]
[1780441298720,65.07,66160.61,89.0,0.00118,0.0,0.0828]
[1780441299673,65.07,66160.61,89.0,0.00118,0.0,0.0828]
[1780441300087,65.07,66160.61,89.0,0.00118,0.0,0.0828]
[1780441301752,65.07,66178.55,89.0,0.00123,0.0,0.08616]
[1780441302751,65.07,66178.55,89.0,0.00123,0.0,0.08616]
[1780441304028,65.07,66179.15,89.0,0.00123,0.0,0.08628]
[1780441304773,65.07,66198.25,89.0,0.00129,0.0,0.08999]
[1780441306786,65.07,66180.04,89.0,0.00123,0.0,0.08645]
[1780441307794,65.07,66168.68,89.0,0.0012,0.0,0.0843]
[1780441308778,65.07,66168.68,89.0,0.0012,0.0,0.0843]
[1780441310833,65.07,66169.89,89.0,0.0012,0.0,0.08452]
[1780441316863,65.07,66167.74,89.0,0.0012,0.0,0.08412]
[1780441319905,65.07,66176.74,89.0,0.00122,0.0,0.08582]
[1780441320912,65.07,66164.91,89.0,0.00119,0.0,0.0836]
[1780441322931,65.07,66159.03,89.0,0.00117,0.0,0.08251]
[1780441327977,65.07,66170.3,89.0,0.00121,0.0,0.0846]
[1780441332096,65.07,66163.61,89.0,0.00119,0.0,0.08335]
[1780441338063,65.07,66158.41,89.0,0.00117,0.0,0.0824]
[1780441340077,65.07,66165.35,89.0,0.00119,0.0,0.08368]
[1780441342093,65.07,66170.97,89.0,0.00121,0.0,0.08473]
[1780441343099,65.07,66186.94,89.0,0.00125,0.0,0.08777]
[1780441345113,65.07,66193.61,89.0,0.00127,0.0,0.08908]
[1780441346260,65.07,66193.61,89.0,0.00127,0.0,0.08908]
[1780441346332,65.07,66170.06,89.0,0.0012,0.0,0.08456]
[1780441347127,65.07,66157.96,89.0,0.00117,0.0,0.08231]
[1780441348135,65.07,66164.01,89.0,0.00119,0.0,0.08343]
[1780441350148,65.07,66158.33,89.0,0.00117,0.0,0.08238]
[1780441350934,65.07,66158.33,89.0,0.00117,0.0,0.08238]
[1780441351159,65.07,66154.07,89.0,0.00115,0.0,0.08082]
[1780441351779,65.07,66154.07,89.0,0.00115,0.0,0.08082]
[1780441352119,65.07,66154.07,89.0,0.00115,0.0,0.08082]
[1780441352165,65.07,66153.84,89.0,0.00115,0.0,0.08078]
[1780441353172,65.07,66172.09,89.0,0.0012,0.0,0.08413]
[1780441355330,65.07,66169.43,89.0,0.00119,0.0,0.08363]
[1780441355675,65.07,66169.43,89.0,0.00119,0.0,0.08363]
[1780441355423,65.07,66174.89,89.0,0.00121,0.0,0.08465]
[1780441356193,65.07,66191.67,89.0,0.00126,0.0,0.08786]
[1780441357755,65.07,66194.18,89.0,0.00126,0.0,0.08835]
[1780441358358,65.07,66194.18,89.0,0.00126,0.0,0.08835]
[1780441358452,65.07,66190.68,89.0,0.00125,0.0,0.08767]
[1780441358761,65.07,66190.68,89.0,0.00125,0.0,0.08767]
[1780441361367,65.07,66188.66,89.0,0.00125,0.0,0.08728]
[1780441361801,65.07,66189.82,89.0,0.00125,0.0,0.0875]
[1780441362848,65.07,66184.95,89.0,0.00124,0.0,0.08656]
[1780441363244,65.07,66181.36,89.0,0.00123,0.0,0.08588]
[1780441364251,65.07,66170.51,89.0,0.00119,0.0,0.08384]
[1780441365258,65.07,66162.41,89.0,0.00117,0.0,0.08234]
[1780441366430,65.07,66162.41,89.0,0.00117,0.0,0.08234]
[1780441366682,65.07,66162.41,89.0,0.00117,0.0,0.08234]
[1780441366522,65.07,66162.12,89.0,0.00117,0.0,0.08229]
[1780441367272,65.07,66166.5,89.0,0.00118,0.0,0.08309]
[1780441369411,65.07,66161.51,89.0,0.00117,0.0,0.08217]
[1780441369472,65.07,66159.66,89.0,0.00116,0.0,0.08184]
[1780441369711,65.07,66159.66,89.0,0.00116,0.0,0.08184]
[1780441369987,65.07,66159.66,89.0,0.00116,0.0,0.08184]
[1780441371317,65.07,66160.88,89.0,0.00117,0.0,0.08206]
[1780441373427,65.07,66164.28,89.0,0.00118,0.0,0.08268]
[1780441375459,65.07,66163.5,89.0,0.00117,0.0,0.08254]
[1780441376463,65.07,66163.68,89.0,0.00118,0.0,0.08257]
[1780441377618,65.07,66163.39,89.0,0.00117,0.0,0.08252]
[1780441377716,65.07,66180.29,89.0,0.00122,0.0,0.08567]
[1780441377874,65.07,66180.29,89.0,0.00122,0.0,0.08567]
[1780441378652,65.07,66180.29,89.0,0.00122,0.0,0.08567]
[1780441378350,65.07,66188.68,89.0,0.00125,0.0,0.08728]
[1780441380232,65.07,66189.9,89.0,0.00125,0.0,0.08752]
[1780441381382,65.07,66212.01,89.0,0.00132,0.0,0.09189]
[1780441381887,65.07,66212.01,89.0,0.00132,0.0,0.09189]
[1780441382392,65.07,66242.85,89.0,0.00142,0.0,0.09831]
[1780441383330,65.07,66242.85,89.0,0.00142,0.0,0.09831]
[1780441383414,65.07,66258.75,89.0,0.00147,0.0,0.10177]
[1780441384886,65.07,66263.64,89.0,0.00149,0.0,0.10286]
[1780441386178,65.07,66259.27,89.0,0.00148,0.0,0.10189]
[1780441386423,65.07,66237.59,89.0,0.0014,0.0,0.09719]
[1780441387430,65.07,66229.91,89.0,0.00138,0.0,0.09557]
[1780441389147,65.07,66232.96,89.0,0.00139,0.0,0.09621]
[1780441389603,65.07,66232.96,89.0,0.00139,0.0,0.09621]
[1780441389621,65.07,66243.47,89.0,0.00142,0.0,0.09844]
[1780441391470,65.07,66236.97,89.0,0.0014,0.0,0.09706]
[1780441392155,65.07,66236.97,89.0,0.0014,0.0,0.09706]
[1780441392468,65.07,66236.97,89.0,0.0014,0.0,0.09706]
[1780441392521,65.07,66227.18,89.0,0.00137,0.0,0.095]
[1780441393531,65.07,66199.1,89.0,0.00128,0.0,0.08931]
[1780441395516,65.07,66208.06,89.0,0.00131,0.0,0.09109]
[1780441396532,65.07,66231.69,89.0,0.00138,0.0,0.09594]
[1780441397835,65.07,66231.78,89.0,0.00138,0.0,0.09596]
[1780441398459,65.07,66231.78,89.0,0.00138,0.0,0.09596]
[1780441400857,65.07,66233.73,89.0,0.00139,0.0,0.09637]
[1780441401757,65.07,66233.73,89.0,0.00139,0.0,0.09637]
[1780441404967,65.07,66227.11,89.0,0.00137,0.0,0.09498]
[1780441405477,65.07,66227.11,89.0,0.00137,0.0,0.09498]
[1780441407984,65.07,66226.25,89.0,0.00137,0.0,0.09481]
[1780441410010,65.07,66224.4,89.0,0.00136,0.0,0.09442]
[1780441410660,65.07,66224.4,89.0,0.00136,0.0,0.09442]
[1780441410762,65.07,66218.48,89.0,0.00134,0.0,0.0932]
[1780441411638,65.07,66216.67,89.0,0.00132,0.0,0.09197]
[1780441413017,65.07,66219.54,89.0,0.00133,0.0,0.09255]
[1780441414104,65.07,66222.13,89.0,0.00134,0.0,0.09308]
[1780441414663,65.07,66203.96,89.0,0.00128,0.0,0.08943]
[1780441416621,65.07,66201.27,89.0,0.00127,0.0,0.0889]
[1780441418520,65.07,66206.25,89.0,0.00129,0.0,0.08988]
[1780441418696,65.07,66213.07,89.0,0.00131,0.0,0.09124]
[1780441419703,65.07,66221.55,89.0,0.00134,0.0,0.09296]
[1780441420705,65.07,66221.55,89.0,0.00134,0.0,0.09296]
[1780441420724,65.07,66166.51,89.0,0.00117,0.0,0.0823]
[1780441420875,65.07,66166.51,89.0,0.00117,0.0,0.0823]
[1780441421443,65.07,66166.51,89.0,0.00117,0.0,0.0823]
[1780441421729,65.07,66149.94,89.0,0.00113,0.0,0.07931]
[1780441424756,65.07,66156.53,89.0,0.00114,0.0,0.08049]
[1780441425705,65.07,66156.53,89.0,0.00114,0.0,0.08049]
[1780441427712,65.07,66156.27,89.0,0.00114,0.0,0.08044]
[1780441427780,65.07,66145.75,89.0,0.00111,0.0,0.07857]
[1780441432201,65.07,66143.34,89.0,0.00111,0.0,0.07815]
[1780441432799,65.07,66143.34,89.0,0.00111,0.0,0.07815]
[1780441435198,65.07,66145.41,89.0,0.00111,0.0,0.07851]
[1780441436807,65.07,66146.09,89.0,0.00112,0.0,0.07863]
[1780441436868,65.07,66156.53,89.0,0.00114,0.0,0.08049]
[1780441437860,65.07,66173.43,89.0,0.00119,0.0,0.08358]
[1780441439219,65.07,66173.43,89.0,0.00119,0.0,0.08358]
[1780441440735,65.07,66172.26,89.0,0.00119,0.0,0.08336]
[1780441441889,65.07,66160.63,89.0,0.00116,0.0,0.08123]
[1780441443253,65.07,66160.63,89.0,0.00116,0.0,0.08123]
[1780441444182,65.07,66157.19,89.0,0.00115,0.0,0.0806]
[1780441444228,65.07,66163.08,89.0,0.00116,0.0,0.08167]
[1780441445104,65.07,66145.04,89.0,0.00111,0.0,0.07844]
[1780441445924,65.07,66138.71,89.0,0.0011,0.0,0.07734]
[1780441446823,65.07,66138.71,89.0,0.0011,0.0,0.07734]
[1780441447572,65.07,66137.67,89.0,0.00109,0.0,0.07716]
[1780441449959,65.07,66130.0,89.0,0.00107,0.0,0.07584]
[1780441451604,65.07,66120.94,89.0,0.00105,0.0,0.07431]
[1780441454348,65.07,66127.79,89.0,0.00107,0.0,0.07546]
[1780441460049,65.07,66126.54,89.0,0.00106,0.0,0.07525]
[1780441461126,65.07,66139.59,89.0,0.0011,0.0,0.07749]
[1780441462058,65.07,66158.3,89.0,0.00115,0.0,0.0808]
[1780441463065,65.07,66170.5,89.0,0.00118,0.0,0.08303]
[1780441468100,65.07,66173.69,89.0,0.00119,0.0,0.08362]
[1780441469620,65.07,66161.29,89.0,0.00116,0.0,0.08135]
[1780441471121,65.07,66154.6,89.0,0.00113,0.0,0.07937]
[1780441473135,65.07,66160.77,89.0,0.00115,0.0,0.08047]
[1780441476156,65.07,66174.13,89.0,0.00118,0.0,0.08291]
[1780441477172,65.07,66186.5,89.0,0.00122,0.0,0.08522]
[1780441478602,65.07,66193.16,89.0,0.00124,0.0,0.08649]
[1780441481198,65.07,66200.11,89.0,0.00126,0.0,0.08783]
[1780441483212,65.07,66218.04,89.0,0.00131,0.0,0.09138]
[1780441484219,65.07,66236.74,89.0,0.00137,0.0,0.09521]
[1780441488247,65.07,66231.01,89.0,0.00136,0.0,0.09402]
[1780441489254,65.07,66221.08,89.0,0.00132,0.0,0.09199]
[1780441494289,65.07,66228.9,89.0,0.00135,0.0,0.09359]
[1780441499324,65.07,66231.33,89.0,0.00136,0.0,0.09409]
[1780441501446,65.07,66254.68,89.0,0.00143,0.0,0.09902]
[1780441502361,65.07,66266.85,89.0,0.00148,0.0,0.10168]
[1780441504375,65.07,66278.14,89.0,0.00152,0.0,0.10421]
[1780441505382,65.07,66287.14,89.0,0.00155,0.0,0.10626]
[1780441508628,65.07,66256.25,89.0,0.00144,0.0,0.09936]
[1780441509416,65.07,66237.29,89.0,0.00138,0.0,0.09533]
[1780441514453,65.07,66230.57,89.0,0.00135,0.0,0.09393]
[1780441516706,65.07,66238.07,89.0,0.00138,0.0,0.09549]
[1780441518627,65.07,66246.75,89.0,0.00141,0.0,0.09732]
[1780441521524,65.07,66238.74,89.0,0.00138,0.0,0.09563]
[1780441524542,65.07,66244.59,89.0,0.0014,0.0,0.09686]
[1780441527563,65.07,66228.5,89.0,0.00135,0.0,0.0935]
[1780441528570,65.07,66220.55,89.0,0.00132,0.0,0.09188]
[1780441530585,65.07,66232.63,89.0,0.00136,0.0,0.09436]
[1780441533606,65.07,66219.64,89.0,0.00131,0.0,0.09084]
[1780441536626,65.07,66211.23,89.0,0.00128,0.0,0.08916]
[1780441537635,65.07,66195.69,89.0,0.00123,0.0,0.08615]
[1780441539648,65.07,66212.03,89.0,0.00128,0.0,0.08932]
[1780441540655,65.07,66222.78,89.0,0.00132,0.0,0.09147]
[1780441542669,65.07,66216.95,89.0,0.0013,0.0,0.0903]
[1780441547704,65.07,66217.24,89.0,0.0013,0.0,0.09036]
[1780441549718,65.07,66225.3,89.0,0.00133,0.0,0.09198]
[1780441550725,65.07,66237.82,89.0,0.00137,0.0,0.09455]
[1780441552739,65.07,66222.37,89.0,0.00132,0.0,0.09139]
[1780441557774,65.07,66222.65,89.0,0.00132,0.0,0.09144]
[1780441559788,65.07,66231.5,89.0,0.00134,0.0,0.09324]
[1780441561802,65.07,66238.28,89.0,0.00137,0.0,0.09464]
[1780441566839,65.07,66248.72,89.0,0.0014,0.0,0.09683]
[1780441568859,65.07,66254.49,89.0,0.00142,0.0,0.09806]
[1780441573896,65.07,66269.83,89.0,0.00147,0.0,0.1014]
[1780441574903,65.07,66277.19,89.0,0.0015,0.0,0.10304]
[1780441575916,65.07,66284.62,89.0,0.00153,0.0,0.10472]
[1780441576923,65.07,66294.09,89.0,0.00156,0.0,0.10689]
[1780441577924,65.07,66304.71,89.0,0.0016,0.0,0.10937]
[1780441578931,65.07,66314.24,89.0,0.00164,0.0,0.11164]
[1780441580945,65.07,66301.06,89.0,0.00159,0.0,0.10851]
[1780441584995,65.07,66307.62,89.0,0.00161,0.0,0.11006]
[1780441590028,65.07,66303.56,89.0,0.0016,0.0,0.1091]
[1780441591035,65.07,66302.12,89.0,0.00158,0.0,0.10777]
[1780441593049,65.07,66309.03,89.0,0.0016,0.0,0.10939]
[1780441597077,65.07,66317.75,89.0,0.00163,0.0,0.11147]
[1780441598091,65.07,66329.4,89.0,0.00168,0.0,0.1143]
[1780441599091,65.07,66338.94,89.0,0.00172,0.0,0.11666]
[1780441601107,65.07,66321.73,89.0,0.00165,0.0,0.11243]
[1780441606142,65.07,66328.26,89.0,0.00168,0.0,0.11402]
[1780441608156,65.07,66335.23,89.0,0.0017,0.0,0.11574]
[1780441613191,65.07,66338.41,89.0,0.00172,0.0,0.11653]
[1780441615347,65.07,66340.09,89.0,0.00172,0.0,0.11695]
[1780441618226,65.07,66351.85,89.0,0.00177,0.0,0.11993]
[1780441620277,65.07,66359.1,89.0,0.0018,0.0,0.1218]
[1780441623276,65.07,66370.8,89.0,0.00185,0.0,0.12487]
[1780441624284,65.07,66365.05,89.0,0.00183,0.0,0.12336]
[1780441628332,65.07,66360.82,89.0,0.00181,0.0,0.12225]
[1780441631335,65.07,66373.89,89.0,0.00186,0.0,0.1257]
[1780441632342,65.07,66381.17,89.0,0.0019,0.0,0.12765]
[1780441634829,65.07,66381.52,89.0,0.0019,0.0,0.12775]
[1780441634847,65.07,66378.42,89.0,0.00188,0.0,0.12691]
[1780441636376,65.07,66385.3,89.0,0.00191,0.0,0.12878]
[1780441638263,65.07,66383.92,89.0,0.00191,0.0,0.1284]
[1780441639264,65.07,66379.15,89.0,0.00189,0.0,0.12711]
[1780441639397,65.07,66380.27,89.0,0.00189,0.0,0.12741]
[1780441642383,65.07,66380.14,89.0,0.00189,0.0,0.12738]
[1780441642421,65.07,66382.02,89.0,0.0019,0.0,0.12788]
[1780441643428,65.07,66399.59,89.0,0.00198,0.0,0.13273]
[1780441644435,65.07,66405.1,89.0,0.002,0.0,0.13428]
[1780441645442,65.07,66396.48,89.0,0.00196,0.0,0.13186]
[1780441646687,65.07,66396.48,89.0,0.00196,0.0,0.13186]
[1780441647154,65.07,66396.48,89.0,0.00196,0.0,0.13186]
[1780441647181,65.07,66390.49,89.0,0.00194,0.0,0.1302]
[1780441647456,65.07,66382.73,89.0,0.0019,0.0,0.12808]
[1780441649692,65.07,66380.18,89.0,0.00189,0.0,0.12739]
[1780441649950,65.07,66380.18,89.0,0.00189,0.0,0.12739]
[1780441652706,65.07,66382.41,89.0,0.00188,0.0,0.12686]
[1780441653082,65.07,66382.41,89.0,0.00188,0.0,0.12686]
[1780441653509,65.07,66400.15,89.0,0.00196,0.0,0.13172]
[1780441654515,65.07,66413.29,89.0,0.00202,0.0,0.13542]
[1780441655518,65.07,66432.06,89.0,0.00211,0.0,0.14087]
[1780441660553,65.07,66430.92,89.0,0.00211,0.0,0.14053]
[1780441662010,65.07,66430.92,89.0,0.00211,0.0,0.14053]
[1780441663316,65.07,66437.31,89.0,0.00214,0.0,0.14242]
[1780441664581,65.07,66451.01,89.0,0.00221,1e-05,0.14656]
[1780441665588,65.07,66460.77,89.0,0.00226,1e-05,0.14957]
[1780441666596,65.07,66474.82,89.0,0.00233,1e-05,0.15399]
[1780441668203,65.07,66474.82,89.0,0.00233,1e-05,0.15399]
[1780441668702,65.07,66471.57,89.0,0.00231,1e-05,0.15296]
[1780441670633,65.07,66472.28,89.0,0.00232,1e-05,0.15318]
[1780441670667,65.07,66470.7,89.0,0.00231,1e-05,0.15268]
[1780441671631,65.07,66478.93,89.0,0.00235,1e-05,0.15531]
[1780441675329,65.07,66479.5,89.0,0.00235,1e-05,0.15549]
[1780441680694,65.07,66476.0,89.0,0.00234,1e-05,0.15437]
[1780441681701,65.07,66462.27,89.0,0.00226,1e-05,0.15003]
[1780441682708,65.07,66471.0,89.0,0.00231,1e-05,0.15278]
[1780441683716,65.07,66479.67,89.0,0.00236,1e-05,0.15555]
[1780441684728,65.07,66493.92,89.0,0.00243,1e-05,0.16019]
[1780441685812,65.07,66503.12,89.0,0.00248,1e-05,0.16325]
[1780441688117,65.07,66496.86,89.0,0.00245,1e-05,0.16116]
[1780441689769,65.07,66504.57,89.0,0.00249,1e-05,0.16374]
[1780441693876,65.07,66504.62,89.0,0.00249,1e-05,0.16376]
[1780441693937,65.07,66482.66,89.0,0.00237,1e-05,0.15651]
[1780441694804,65.07,66460.05,89.0,0.00225,1e-05,0.14934]
[1780441697841,65.07,66491.71,89.0,0.00242,1e-05,0.15946]
[1780441698907,65.07,66498.35,89.0,0.00246,1e-05,0.16166]
[1780441703944,65.07,66500.29,89.0,0.00247,1e-05,0.1623]
[1780441708983,65.07,66511.66,89.0,0.00253,1e-05,0.16614]
[1780441714018,65.07,66516.86,89.0,0.00254,1e-05,0.16652]
[1780441716032,65.07,66526.44,89.0,0.0026,1e-05,0.16982]
[1780441721067,65.07,66531.19,89.0,0.00262,1e-05,0.17148]
[1780441722078,65.07,66545.54,89.0,0.00271,1e-05,0.17657]
[1780441723084,65.07,66556.0,89.0,0.00277,1e-05,0.18037]
[1780441724091,65.07,66550.35,89.0,0.00274,1e-05,0.17831]
[1780441725349,65.07,66543.38,89.0,0.0027,1e-05,0.1758]
[1780441731141,65.07,66528.21,89.0,0.00261,1e-05,0.17044]
[1780441736176,65.07,66532.78,89.0,0.00263,1e-05,0.17204]
[1780441738194,65.07,66527.01,89.0,0.0026,1e-05,0.17002]
[1780441742222,65.07,66517.79,89.0,0.00255,1e-05,0.16684]
[1780441743229,65.07,66510.49,89.0,0.0025,1e-05,0.16436]
[1780441745243,65.07,66520.55,89.0,0.00256,1e-05,0.16778]
[1780441747257,65.07,66508.74,89.0,0.00249,1e-05,0.16377]
[1780441752291,65.07,66504.77,89.0,0.00247,1e-05,0.16243]
[1780441755313,65.07,66499.12,89.0,0.00244,1e-05,0.16055]
[1780441756320,65.07,66488.86,89.0,0.00239,1e-05,0.15719]
[1780441759343,65.07,66482.55,89.0,0.00235,1e-05,0.15515]
[1780441764382,65.07,66478.96,89.0,0.00233,1e-05,0.154]
[1780441765389,65.07,66473.07,89.0,0.0023,1e-05,0.15213]
[1780441770424,65.07,66469.18,89.0,0.00228,1e-05,0.1509]
[1780441772438,65.07,66465.07,89.0,0.00224,1e-05,0.14834]
[1780441774451,65.07,66455.43,89.0,0.00219,1e-05,0.14538]
[1780441775463,65.07,66449.57,89.0,0.00216,0.0,0.14361]
[1780441777477,65.07,66442.89,89.0,0.00213,0.0,0.14162]
[1780441779509,65.07,66428.6,89.0,0.00206,0.0,0.13743]
[1780441781505,65.07,66422.5,89.0,0.00203,0.0,0.13567]
[1780441783525,65.07,66414.23,89.0,0.00199,0.0,0.13332]
[1780441784531,65.07,66406.46,89.0,0.00196,0.0,0.13115]
[1780441788563,65.07,66412.48,89.0,0.00199,0.0,0.13283]
[1780441791583,65.07,66421.01,89.0,0.00203,0.0,0.13525]
[1780441794606,65.07,66411.18,89.0,0.00198,0.0,0.13247]
[1780441797629,65.07,66401.31,89.0,0.00193,0.0,0.12973]
[1780441799644,65.07,66388.43,89.0,0.00188,0.0,0.12623]
[1780441801658,65.07,66378.14,89.0,0.00183,0.0,0.12349]
[1780441806693,65.07,66390.97,89.0,0.00189,0.0,0.12691]
[1780441807700,65.07,66397.89,89.0,0.00192,0.0,0.12879]
[1780441812735,65.07,66399.46,89.0,0.00193,0.0,0.12922]
[1780441813742,65.07,66408.31,89.0,0.00197,0.0,0.13167]
[1780441818777,65.07,66406.34,89.0,0.00196,0.0,0.13112]
[1780441822805,65.07,66413.43,89.0,0.00199,0.0,0.1331]
[1780441824821,65.07,66407.23,89.0,0.00196,0.0,0.13136]
[1780441826835,65.07,66422.79,89.0,0.00203,0.0,0.13576]
[1780441829856,65.07,66438.14,89.0,0.00211,0.0,0.14021]
[1780441830863,65.07,66447.98,89.0,0.00215,0.0,0.14313]
[1780441833422,65.07,66462.82,89.0,0.00221,1e-05,0.14637]
[1780441833890,65.07,66481.14,89.0,0.0023,1e-05,0.15207]
[1780441835902,65.07,66473.53,89.0,0.00227,1e-05,0.14968]
[1780441837920,65.07,66480.77,89.0,0.0023,1e-05,0.15195]
[1780441841947,65.07,66493.59,89.0,0.00237,1e-05,0.15605]
[1780441847285,65.07,66498.44,89.0,0.0024,1e-05,0.15763]
[1780441847383,65.07,66514.43,89.0,0.00249,1e-05,0.16292]
[1780441847991,65.07,66533.99,89.0,0.0026,1e-05,0.16961]
[1780441850017,65.07,66526.74,89.0,0.00256,1e-05,0.1671]
[1780441854051,65.07,66532.53,89.0,0.00259,1e-05,0.1691]
[1780441855058,65.07,66540.05,89.0,0.00263,1e-05,0.17172]
[1780441857072,65.07,66530.31,89.0,0.00258,1e-05,0.16833]
[1780441862605,65.07,66534.22,89.0,0.0026,1e-05,0.16969]
[1780441865132,65.07,66517.95,89.0,0.00251,1e-05,0.16411]
[1780441867147,65.07,66530.87,89.0,0.00258,1e-05,0.16852]
[1780441872181,65.07,66534.38,89.0,0.0026,1e-05,0.16974]
[1780441873188,65.07,66542.13,89.0,0.00265,1e-05,0.17246]
[1780441874195,65.07,66552.98,89.0,0.00271,1e-05,0.17632]
[1780441875203,65.07,66561.22,89.0,0.00276,1e-05,0.1793]
[1780441878224,65.07,66569.5,89.0,0.00281,1e-05,0.18235]
[1780441881244,65.07,66580.28,89.0,0.00288,1e-05,0.18637]
[1780441882252,65.07,66587.66,89.0,0.00293,1e-05,0.18918]
[1780441884266,65.07,66581.75,89.0,0.00289,1e-05,0.18693]
[1780441885273,65.07,66564.3,89.0,0.00278,1e-05,0.18043]
[1780441888296,65.07,66578.9,89.0,0.00287,1e-05,0.18586]
[1780441893332,65.07,66573.04,89.0,0.00281,1e-05,0.18215]
[1780441898367,65.07,66561.38,89.0,0.00274,1e-05,0.17788]
[1780441901388,65.07,66555.5,89.0,0.0027,1e-05,0.17576]
[1780441906423,65.07,66554.93,89.0,0.0027,1e-05,0.17556]
[1780441909444,65.07,66549.24,89.0,0.00267,1e-05,0.17353]
[1780441914478,65.07,66549.78,89.0,0.00267,1e-05,0.17372]
[1780441915486,65.07,66562.4,89.0,0.00275,1e-05,0.17825]
[1780441917500,65.07,66568.66,89.0,0.00279,1e-05,0.18054]
[1780441918508,65.07,66581.88,89.0,0.00287,1e-05,0.18545]
[1780441921529,65.07,66575.37,89.0,0.00283,1e-05,0.18302]
[1780441926567,65.07,66563.89,89.0,0.00276,1e-05,0.17879]
[1780441928580,65.07,66573.58,89.0,0.00282,1e-05,0.18235]
[1780441933615,65.07,66567.17,89.0,0.00278,1e-05,0.17999]
[1780441934623,65.07,66561.35,89.0,0.00274,1e-05,0.17787]
[1780441939658,65.07,66560.07,89.0,0.00273,1e-05,0.17741]
[1780441943690,65.07,66571.19,89.0,0.0028,1e-05,0.18147]
[1780441946711,65.07,66565.1,89.0,0.00276,1e-05,0.17923]
[1780441950739,65.07,66576.22,89.0,0.00283,1e-05,0.18333]
[1780441955774,65.07,66586.02,89.0,0.00287,1e-05,0.18548]
[1780441956781,65.07,66592.2,89.0,0.00291,1e-05,0.18782]
[1780441960809,65.07,66598.26,89.0,0.00295,1e-05,0.19013]
[1780441962823,65.07,66585.59,89.0,0.00287,1e-05,0.18532]
[1780441966851,65.07,66594.1,89.0,0.00292,1e-05,0.18854]
[1780441967858,65.07,66600.22,89.0,0.00296,1e-05,0.19089]
[1780441969872,65.07,66594.12,89.0,0.00292,1e-05,0.18855]
[1780441974907,65.07,66592.46,89.0,0.00291,1e-05,0.18792]
[1780441979941,65.07,66592.01,89.0,0.00291,1e-05,0.18775]
[1780441982963,65.07,66598.17,89.0,0.00295,1e-05,0.1901]
[1780441988528,65.07,66599.59,89.0,0.00296,1e-05,0.19065]
[1780441988562,65.07,66592.57,89.0,0.00291,1e-05,0.18796]
[1780441989086,65.07,66584.81,89.0,0.00286,1e-05,0.18503]
[1780441991019,65.07,66574.51,89.0,0.0028,1e-05,0.18119]
[1780441994042,65.07,66583.76,89.0,0.00286,1e-05,0.18463]
[1780441999077,65.07,66585.49,89.0,0.00287,1e-05,0.18528]
[1780442000084,65.07,66591.95,89.0,0.00291,1e-05,0.18772]
[1780442005119,65.07,66592.17,89.0,0.00291,1e-05,0.18781]
[1780442010154,65.07,66594.61,89.0,0.00293,1e-05,0.18874]
[1780442015189,65.07,66595.08,89.0,0.00291,1e-05,0.18737]
[1780442020224,65.07,66594.18,89.0,0.0029,1e-05,0.18703]
[1780442025259,65.07,66585.4,89.0,0.00285,1e-05,0.18372]
[1780442030294,65.07,66580.7,89.0,0.00282,1e-05,0.18198]
[1780442034322,65.07,66569.77,89.0,0.00275,1e-05,0.17797]
[1780442036336,65.07,66563.04,89.0,0.00271,1e-05,0.17554]
[1780442039380,65.07,66572.28,89.0,0.00276,1e-05,0.17888]
[1780442042396,65.07,66566.58,89.0,0.00273,1e-05,0.17681]
[1780442047433,65.07,66561.5,89.0,0.0027,1e-05,0.17498]
[1780442048440,65.07,66553.88,89.0,0.00265,1e-05,0.17227]
[1780442052468,65.07,66547.18,89.0,0.00261,1e-05,0.16992]
[1780442055489,65.07,66541.07,89.0,0.00258,1e-05,0.1678]
[1780442056496,65.07,66550.26,89.0,0.00263,1e-05,0.171]
[1780442058510,65.07,66557.41,89.0,0.00267,1e-05,0.17352]
[1780442063544,65.07,66546.89,89.0,0.00261,1e-05,0.16982]
[1780442066582,65.07,66554.66,89.0,0.00266,1e-05,0.17255]
[1780442067582,65.07,66560.6,89.0,0.00269,1e-05,0.17466]
[1780442070603,65.07,66570.1,89.0,0.00275,1e-05,0.17809]
[1780442072617,65.07,66563.5,89.0,0.00269,1e-05,0.17424]
[1780442073625,65.07,66569.89,89.0,0.00273,1e-05,0.17653]
[1780442078660,65.07,66574.45,89.0,0.00275,1e-05,0.17818]
[1780442079669,65.07,66580.62,89.0,0.00279,1e-05,0.18044]
[1780442081683,65.07,66586.3,89.0,0.00283,1e-05,0.18254]
[1780442086718,65.07,66596.6,89.0,0.00289,1e-05,0.1864]
[1780442091753,65.07,66597.97,89.0,0.0029,1e-05,0.18692]
[1780442096788,65.07,66600.11,89.0,0.00292,1e-05,0.18774]
[1780442099809,65.07,66606.09,89.0,0.00296,1e-05,0.19002]
[1780442104946,65.07,66603.12,89.0,0.00294,1e-05,0.18889]
[1780442106960,65.07,66610.93,89.0,0.00299,1e-05,0.1919]
[1780442111995,65.07,66608.92,89.0,0.00297,1e-05,0.19112]
[1780442117031,65.07,66616.5,89.0,0.00302,1e-05,0.19407]
[1780442122068,65.07,66618.56,89.0,0.00304,1e-05,0.19488]
[1780442124083,65.07,66628.36,89.0,0.00311,1e-05,0.19876]
[1780442125091,65.07,66644.02,89.0,0.00322,1e-05,0.20511]
[1780442127105,65.07,66651.61,89.0,0.00327,1e-05,0.20825]
[1780442129396,65.07,66644.58,89.0,0.00322,1e-05,0.20534]
[1780442130152,65.07,66653.32,89.0,0.00328,1e-05,0.20896]
[1780442135769,65.07,66657.16,89.0,0.00328,1e-05,0.20888]
[1780442140214,65.07,66651.32,89.0,0.00324,1e-05,0.20646]
[1780442145249,65.07,66650.65,89.0,0.00324,1e-05,0.20618]
[1780442146257,65.07,66657.5,89.0,0.00329,1e-05,0.20903]
[1780442151292,65.07,66660.07,89.0,0.0033,1e-05,0.2101]
[1780442156328,65.07,66659.66,89.0,0.0033,1e-05,0.20993]
[1780442161364,65.07,66656.89,89.0,0.00328,1e-05,0.20877]
[1780442163378,65.07,66650.14,89.0,0.00323,1e-05,0.20597]
[1780442164385,65.07,66641.68,89.0,0.00317,1e-05,0.2025]
[1780442167409,65.07,66649.06,89.0,0.00323,1e-05,0.20552]
[1780442169422,65.07,66658.47,89.0,0.00329,1e-05,0.20943]
[1780442174458,65.07,66652.92,89.0,0.00325,1e-05,0.20712]
[1780442176472,65.07,66661.26,89.0,0.00331,1e-05,0.2106]
[1780442181507,65.07,66657.17,89.0,0.00328,1e-05,0.20889]
[1780442186542,65.07,66660.44,89.0,0.00331,1e-05,0.21026]
[1780442187549,65.07,66667.2,89.0,0.00336,1e-05,0.21312]
[1780442192584,65.07,66677.81,89.0,0.00341,1e-05,0.21593]
[1780442195606,65.07,66671.99,89.0,0.00337,1e-05,0.21344]
[1780442197625,65.07,66665.04,89.0,0.00332,1e-05,0.2105]
[1780442198632,65.07,66658.26,89.0,0.00327,1e-05,0.20766]
[1780442201655,65.07,66651.83,89.0,0.00322,1e-05,0.205]
[1780442202669,65.07,66658.23,89.0,0.00327,1e-05,0.20765]
[1780442203675,65.07,66672.26,89.0,0.00337,1e-05,0.21356]
[1780442204682,65.07,66665.95,89.0,0.00332,1e-05,0.21088]
[1780442205689,65.07,66659.12,89.0,0.00327,1e-05,0.20802]
[1780442210725,65.07,66655.44,89.0,0.00325,1e-05,0.20649]
[1780442211732,65.07,66662.1,89.0,0.00329,1e-05,0.20927]
[1780442216767,65.07,66666.2,89.0,0.00332,1e-05,0.21099]
[1780442219789,65.07,66658.86,89.0,0.00327,1e-05,0.20791]
[1780442223819,65.07,66650.66,89.0,0.00321,1e-05,0.20452]
[1780442228854,65.07,66651.81,89.0,0.00322,1e-05,0.20499]
[1780442232882,65.07,66657.43,89.0,0.00326,1e-05,0.20732]
[1780442235903,65.07,66666.75,89.0,0.00333,1e-05,0.21122]
[1780442240938,65.07,66664.53,89.0,0.00331,1e-05,0.21028]
[1780442241961,65.07,66641.29,89.0,0.00315,1e-05,0.20071]
[1780442242955,65.07,66602.86,89.0,0.00289,1e-05,0.18569]
[1780442244969,65.07,66596.28,89.0,0.00284,1e-05,0.18322]
[1780442249000,65.07,66590.35,89.0,0.00281,1e-05,0.18102]
[1780442251014,65.07,66584.66,89.0,0.00275,1e-05,0.17743]
[1780442253028,65.07,66598.85,89.0,0.00284,1e-05,0.18265]
[1780442255042,65.07,66591.41,89.0,0.00279,1e-05,0.1799]
[1780442257056,65.07,66598.53,89.0,0.00284,1e-05,0.18254]
[1780442262102,65.07,66602.91,89.0,0.00286,1e-05,0.18417]
[1780442262504,65.07,66602.91,89.0,0.00286,1e-05,0.18417]
[1780442263134,65.07,66593.58,89.0,0.0028,1e-05,0.1807]
[1780442264148,65.07,66578.57,89.0,0.00271,1e-05,0.17523]
[1780442265153,65.07,66587.82,89.0,0.00277,1e-05,0.17858]
[1780442267169,65.07,66570.88,89.0,0.00266,1e-05,0.17248]
[1780442268176,65.07,66561.98,89.0,0.00261,1e-05,0.16935]
[1780442271206,65.07,66548.18,89.0,0.00253,1e-05,0.16459]
[1780442272212,65.07,66542.27,89.0,0.0025,1e-05,0.16259]
[1780442277406,65.07,66539.59,89.0,0.00248,1e-05,0.16169]
[1780442280268,65.07,66545.89,89.0,0.00252,1e-05,0.16382]
[1780442281275,65.07,66538.66,89.0,0.00248,1e-05,0.16138]
[1780442284298,65.07,66551.95,89.0,0.00255,1e-05,0.16588]
[1780442285304,65.07,66558.07,89.0,0.00259,1e-05,0.16799]
[1780442286314,65.07,66533.14,89.0,0.00245,1e-05,0.15954]
[1780442287321,65.07,66518.94,89.0,0.00237,1e-05,0.15489]
[1780442289340,65.07,66508.98,89.0,0.00231,1e-05,0.1517]
[1780442290435,65.07,66482.36,89.0,0.00218,1e-05,0.14346]
[1780442291355,65.07,66472.85,89.0,0.00213,0.0,0.14061]
[1780442292363,65.07,66487.83,89.0,0.0022,1e-05,0.14512]
[1780442293370,65.07,66499.11,89.0,0.00226,1e-05,0.1486]
[1780442297398,65.07,66488.78,89.0,0.00221,1e-05,0.14541]
[1780442299417,65.07,66498.89,89.0,0.00226,1e-05,0.14853]
[1780442301160,65.07,66506.99,89.0,0.0023,1e-05,0.15107]
[1780442301433,65.07,66525.62,89.0,0.0024,1e-05,0.15706]
[1780442302440,65.07,66537.3,89.0,0.00247,1e-05,0.16092]
[1780442307763,65.07,66532.73,89.0,0.00244,1e-05,0.1594]
[1780442307806,65.07,66539.62,89.0,0.00248,1e-05,0.1617]
[1780442308487,65.07,66545.44,89.0,0.00252,1e-05,0.16366]
[1780442310496,65.07,66545.44,89.0,0.00252,1e-05,0.16366]
[1780442310806,65.07,66532.03,89.0,0.00244,1e-05,0.15917]
[1780442311510,65.07,66521.18,89.0,0.00236,1e-05,0.15428]
[1780442315277,65.07,66528.03,89.0,0.0024,1e-05,0.1565]
[1780442320514,65.07,66525.52,89.0,0.00238,1e-05,0.15568]
[1780442325797,65.07,66523.14,89.0,0.00237,1e-05,0.15491]
[1780442325893,65.07,66516.23,89.0,0.00233,1e-05,0.15269]
[1780442327679,65.07,66524.81,89.0,0.00238,1e-05,0.15545]
[1780442330702,65.07,66513.49,89.0,0.00232,1e-05,0.15182]
[1780442332716,65.07,66485.5,89.0,0.00217,1e-05,0.14315]
[1780442333722,65.07,66474.69,89.0,0.00212,0.0,0.13991]
[1780442335736,65.07,66481.87,89.0,0.00216,0.0,0.14205]
[1780442338756,65.07,66487.75,89.0,0.00219,1e-05,0.14383]
[1780442341803,65.07,66501.28,89.0,0.00225,1e-05,0.14798]
[1780442342798,65.07,66521.94,89.0,0.00236,1e-05,0.15452]
[1780442343804,65.07,66536.18,89.0,0.00244,1e-05,0.15918]
[1780442346826,65.07,66529.36,89.0,0.0024,1e-05,0.15693]
[1780442347833,65.07,66515.43,89.0,0.00233,1e-05,0.15243]
[1780442349193,65.07,66507.92,89.0,0.00229,1e-05,0.15005]
[1780442352241,65.07,66497.78,89.0,0.00224,1e-05,0.14689]
[1780442352868,65.07,66491.9,89.0,0.00221,1e-05,0.14509]
[1780442355890,65.07,66499.53,89.0,0.00225,1e-05,0.14744]
[1780442358910,65.07,66505.07,89.0,0.00227,1e-05,0.14916]
[1780442359917,65.07,66510.93,89.0,0.00231,1e-05,0.151]
[1780442360926,65.07,66518.34,89.0,0.00234,1e-05,0.15336]
[1780442362940,65.07,66526.46,89.0,0.00239,1e-05,0.15599]
[1780442367976,65.07,66524.83,89.0,0.00238,1e-05,0.15546]
[1780442369990,65.07,66518.98,89.0,0.00235,1e-05,0.15357]
[1780442370998,65.07,66507.63,89.0,0.00227,1e-05,0.14866]
[1780442372009,65.07,66513.29,89.0,0.0023,1e-05,0.15043]
[1780442374019,65.07,66501.72,89.0,0.00224,1e-05,0.14682]
[1780442375026,65.07,66495.09,89.0,0.0022,1e-05,0.14479]
[1780442376118,65.07,66481.45,89.0,0.00214,0.0,0.14068]
[1780442377049,65.07,66470.6,89.0,0.00208,0.0,0.13748]
[1780442381078,65.07,66460.61,89.0,0.00203,0.0,0.13459]
[1780442382090,65.07,66447.09,89.0,0.00197,0.0,0.13077]
[1780442383091,65.07,66438.5,89.0,0.00193,0.0,0.12839]
[1780442388130,65.07,66445.39,89.0,0.00196,0.0,0.1303]
[1780442392168,65.07,66456.97,89.0,0.00202,0.0,0.13355]
[1780442394181,65.07,66447.07,89.0,0.00197,0.0,0.13076]
[1780442399216,65.07,66446.3,89.0,0.00197,0.0,0.13055]
[1780442401234,65.07,66436.13,89.0,0.00192,0.0,0.12774]
[1780442402251,65.07,66430.47,89.0,0.0019,0.0,0.1262]
[1780442403258,65.07,66455.1,89.0,0.00201,0.0,0.13302]
[1780442404267,65.07,66466.57,89.0,0.00206,0.0,0.13631]
[1780442406282,65.07,66473.69,89.0,0.0021,0.0,0.13838]
[1780442409303,65.07,66467.18,89.0,0.00207,0.0,0.13649]
[1780442414338,65.07,66472.15,89.0,0.00209,0.0,0.13793]
[1780442418367,65.07,66492.98,89.0,0.00219,1e-05,0.14414]
[1780442419373,65.07,66500.8,89.0,0.00223,1e-05,0.14654]
[1780442420380,65.07,66509.03,89.0,0.00228,1e-05,0.14909]
[1780442423401,65.07,66514.96,89.0,0.00231,1e-05,0.15096]
[1780442425416,65.07,66521.19,89.0,0.00234,1e-05,0.15294]
[1780442427432,65.07,66527.8,89.0,0.00238,1e-05,0.15507]
[1780442430453,65.07,66536.31,89.0,0.00242,1e-05,0.15785]
[1780442435488,65.07,66552.99,89.0,0.0025,1e-05,0.16202]
[1780442440523,65.07,66565.87,89.0,0.00257,1e-05,0.16641]
[1780442442537,65.07,66559.63,89.0,0.00253,1e-05,0.16427]
[1780442444550,65.07,66547.98,89.0,0.00247,1e-05,0.16034]
[1780442449586,65.07,66545.15,89.0,0.00245,1e-05,0.1594]
[1780442451608,65.07,66532.11,89.0,0.00238,1e-05,0.15512]
[1780442452609,65.07,66522.53,89.0,0.00233,1e-05,0.15204]
[1780442453652,65.07,66514.85,89.0,0.00229,1e-05,0.14961]
[1780442458683,65.07,66512.53,89.0,0.00227,1e-05,0.14888]
[1780442459689,65.07,66504.76,89.0,0.00223,1e-05,0.14647]
[1780442460696,65.07,66494.48,89.0,0.00218,1e-05,0.14333]
[1780442465731,65.07,66497.09,89.0,0.00219,1e-05,0.14412]
[1780442470766,65.07,66496.9,89.0,0.00219,1e-05,0.14406]
[1780442473802,65.07,66507.28,89.0,0.00225,1e-05,0.14725]
[1780442478828,65.07,66511.69,89.0,0.00227,1e-05,0.14862]
[1780442480847,65.07,66522.73,89.0,0.00233,1e-05,0.15211]
[1780442485882,65.07,66526.82,89.0,0.00235,1e-05,0.15341]
[1780442487896,65.07,66535.58,89.0,0.0024,1e-05,0.15625]
[1780442490162,65.07,66505.93,89.0,0.00224,1e-05,0.14683]
[1780442490942,65.07,66498.45,89.0,0.0022,1e-05,0.14454]
[1780442491944,65.07,66489.01,89.0,0.00214,0.0,0.14043]
[1780442494965,65.07,66481.3,89.0,0.0021,0.0,0.13815]
[1780442495972,65.07,66501.2,89.0,0.0022,1e-05,0.1441]
[1780442497554,65.07,66508.54,89.0,0.00223,1e-05,0.14635]
[1780442498994,65.07,66502.21,89.0,0.0022,1e-05,0.1444]
[1780442501414,65.07,66510.5,89.0,0.00224,1e-05,0.14695]
[1780442503046,65.07,66524.62,89.0,0.00232,1e-05,0.15138]
[1780442504539,65.07,66530.14,89.0,0.00235,1e-05,0.15314]
[1780442505059,65.07,66523.07,89.0,0.00231,1e-05,0.15089]
[1780442507101,65.07,66513.44,89.0,0.00226,1e-05,0.14786]
[1780442508091,65.07,66501.33,89.0,0.0022,1e-05,0.14414]
[1780442509096,65.07,66480.09,89.0,0.00209,0.0,0.1378]
[1780442510102,65.07,66463.88,89.0,0.00201,0.0,0.13312]
[1780442511109,65.07,66455.53,89.0,0.00197,0.0,0.13077]
[1780442512116,65.07,66465.04,89.0,0.00202,0.0,0.13345]
[1780442516474,65.07,66466.79,89.0,0.00203,0.0,0.13395]
[1780442520287,65.07,66472.58,89.0,0.00206,0.0,0.13561]
[1780442522187,65.07,66484.34,89.0,0.00211,0.0,0.13904]
[1780442523194,65.07,66491.07,89.0,0.00215,0.0,0.14104]
[1780442525209,65.07,66499.83,89.0,0.00219,1e-05,0.14368]
[1780442526223,65.07,66499.83,89.0,0.00219,1e-05,0.14368]
[1780442529239,65.07,66491.79,89.0,0.00215,0.0,0.14126]
[1780442534275,65.07,66488.15,89.0,0.00213,0.0,0.14017]
[1780442536291,65.07,66479.26,89.0,0.00209,0.0,0.13755]
[1780442537296,65.07,66469.13,89.0,0.00204,0.0,0.13462]
[1780442538573,65.07,66476.0,89.0,0.00207,0.0,0.1366]
[1780442539311,65.07,66486.27,89.0,0.00212,0.0,0.13961]
[1780442541338,65.07,66492.92,89.0,0.00215,0.0,0.1416]
[1780442542332,65.07,66499.49,89.0,0.00219,1e-05,0.14358]
[1780442545352,65.07,66491.51,89.0,0.00215,0.0,0.14117]
[1780442546368,65.07,66481.62,89.0,0.0021,0.0,0.13824]
[1780442548380,65.07,66475.06,89.0,0.00207,0.0,0.13633]
[1780442550470,65.07,66483.46,89.0,0.00211,0.0,0.13878]
[1780442552036,65.07,66489.09,89.0,0.00212,0.0,0.1392]
[1780442555018,65.07,66494.66,89.0,0.00214,0.0,0.14086]
[1780442555940,65.07,66493.48,89.0,0.00214,0.0,0.14051]
[1780442559327,65.07,66498.45,89.0,0.00216,1e-05,0.142]
[1780442561053,65.07,66500.8,89.0,0.00218,1e-05,0.1427]
[1780442564311,65.07,66508.98,89.0,0.00222,1e-05,0.14519]
[1780442567521,65.07,66519.09,89.0,0.00227,1e-05,0.14832]
[1780442572555,65.07,66524.03,89.0,0.0023,1e-05,0.14987]
[1780442577590,65.07,66528.39,89.0,0.00232,1e-05,0.15125]
[1780442582625,65.07,66531.95,89.0,0.00234,1e-05,0.15239]
[1780442584639,65.07,66541.49,89.0,0.00239,1e-05,0.15546]
[1780442586670,65.07,66563.66,89.0,0.00251,1e-05,0.16282]
[1780442589269,65.07,66548.0,89.0,0.00243,1e-05,0.15759]
[1780442589811,65.07,66534.65,89.0,0.00235,1e-05,0.15325]
[1780442590897,65.07,66534.65,89.0,0.00235,1e-05,0.15325]
[1780442591091,65.07,66534.65,89.0,0.00235,1e-05,0.15325]
[1780442591131,65.07,66494.77,89.0,0.00214,0.0,0.14089]
[1780442591715,65.07,66485.2,89.0,0.0021,0.0,0.13806]
[1780442592987,65.07,66485.2,89.0,0.0021,0.0,0.13806]
[1780442593830,65.07,66484.14,89.0,0.00209,0.0,0.13775]
[1780442595194,65.07,66497.11,89.0,0.00216,1e-05,0.14159]
[1780442599534,65.07,66491.96,89.0,0.00213,0.0,0.14006]
[1780442600687,65.07,66493.92,89.0,0.00214,0.0,0.14064]
[1780442602624,65.07,66499.77,89.0,0.00217,1e-05,0.14239]
[1780442602637,65.07,66506.07,89.0,0.0022,1e-05,0.1443]
[1780442607827,65.07,66508.51,89.0,0.00221,1e-05,0.14505]
[1780442610848,65.07,66501.42,89.0,0.00218,1e-05,0.14289]
[1780442613428,65.07,66494.59,89.0,0.00213,0.0,0.13959]
[1780442614074,65.07,66494.59,89.0,0.00213,0.0,0.13959]
[1780442619919,65.07,66498.64,89.0,0.00215,0.0,0.14079]
[1780442621932,65.07,66490.93,89.0,0.00211,0.0,0.13851]
[1780442624954,65.07,66478.03,89.0,0.00204,0.0,0.13475]
[1780442627976,65.07,66484.1,89.0,0.00207,0.0,0.13651]
[1780442629061,65.07,66484.1,89.0,0.00207,0.0,0.13651]
[1780442629067,65.07,66484.1,89.0,0.00207,0.0,0.13651]
[1780442635029,65.07,66476.65,89.0,0.00204,0.0,0.13436]
[1780442636035,65.07,66464.92,89.0,0.00198,0.0,0.13103]
[1780442638564,65.07,66460.86,89.0,0.00196,0.0,0.12989]
[1780442638622,65.07,66448.91,89.0,0.00191,0.0,0.1266]
[1780442639057,65.07,66408.0,89.0,0.00173,0.0,0.11589]
[1780442640201,65.07,66408.0,89.0,0.00173,0.0,0.11589]
[1780442640225,65.07,66390.92,89.0,0.00167,0.0,0.11165]
[1780442641317,65.07,66390.92,89.0,0.00167,0.0,0.11165]
[1780442642042,65.07,66385.47,89.0,0.00164,0.0,0.11033]
[1780442643172,65.07,66389.69,89.0,0.00166,0.0,0.11135]
[1780442643199,65.07,66399.0,89.0,0.0017,0.0,0.11364]
[1780442644107,65.07,66409.25,89.0,0.00174,0.0,0.1162]
[1780442647145,65.07,66391.2,89.0,0.00167,0.0,0.11172]
[1780442648159,65.07,66372.36,89.0,0.00159,0.0,0.10721]
[1780442649839,65.07,66372.36,89.0,0.00159,0.0,0.10721]
[1780442651021,65.07,66369.56,89.0,0.00158,0.0,0.10655]
[1780442650242,65.07,66379.3,89.0,0.00162,0.0,0.10885]
[1780442651787,65.07,66373.64,89.0,0.0016,0.0,0.10751]
[1780442652241,65.07,66355.19,89.0,0.00153,0.0,0.10323]
[1780442653253,65.07,66309.57,89.0,0.00137,0.0,0.0933]
[1780442654264,65.07,66294.01,89.0,0.00132,0.0,0.09011]
[1780442655347,65.07,66294.01,89.0,0.00132,0.0,0.09011]
[1780442655403,65.07,66311.87,89.0,0.00138,0.0,0.09378]
[1780442656499,65.07,66311.87,89.0,0.00138,0.0,0.09378]
[1780442660315,65.07,66328.66,89.0,0.00143,0.0,0.09735]
[1780442660989,65.07,66328.66,89.0,0.00143,0.0,0.09735]
[1780442661322,65.07,66342.34,89.0,0.00148,0.0,0.10034]
[1780442662330,65.07,66332.6,89.0,0.00145,0.0,0.0982]
[1780442664047,65.07,66327.19,89.0,0.00143,0.0,0.09703]
[1780442664345,65.07,66328.65,89.0,0.00143,0.0,0.09735]
[1780442665710,65.07,66328.65,89.0,0.00143,0.0,0.09735]
[1780442665718,65.07,66346.3,89.0,0.0015,0.0,0.10123]
[1780442667373,65.07,66337.43,89.0,0.00146,0.0,0.09926]
[1780442668814,65.07,66321.08,89.0,0.00141,0.0,0.09572]
[1780442672518,65.07,66323.85,89.0,0.0014,0.0,0.09539]
[1780442672606,65.07,66322.22,89.0,0.0014,0.0,0.09504]
[1780442673885,65.07,66322.22,89.0,0.0014,0.0,0.09504]
[1780442674420,65.07,66331.4,89.0,0.00143,0.0,0.097]
[1780442675440,65.07,66354.04,89.0,0.00151,0.0,0.10199]
[1780442679400,65.07,66357.59,89.0,0.00152,0.0,0.1028]
[1780442679403,65.07,66357.59,89.0,0.00152,0.0,0.1028]
[1780442679408,65.07,66357.59,89.0,0.00152,0.0,0.1028]
[1780442679470,65.07,66364.91,89.0,0.00155,0.0,0.10447]
[1780442683430,65.07,66364.72,89.0,0.00155,0.0,0.10442]
[1780442683497,65.07,66382.96,89.0,0.00162,0.0,0.1087]
[1780442684533,65.07,66395.58,89.0,0.00167,0.0,0.11174]
[1780442686518,65.07,66389.84,89.0,0.00165,0.0,0.11035]
[1780442687637,65.07,66389.84,89.0,0.00165,0.0,0.11035]
[1780442689461,65.07,66396.31,89.0,0.00167,0.0,0.11192]
[1780442690548,65.07,66381.78,89.0,0.00161,0.0,0.10842]
[1780442691555,65.07,66376.02,89.0,0.00159,0.0,0.10705]
[1780442693569,65.07,66384.5,89.0,0.00162,0.0,0.10906]
[1780442694318,65.07,66384.5,89.0,0.00162,0.0,0.10906]
[1780442696589,65.07,66374.57,89.0,0.00159,0.0,0.10671]
[1780442698605,65.07,66357.09,89.0,0.00152,0.0,0.10268]
[1780442703641,65.07,66358.3,89.0,0.00153,0.0,0.10296]
[1780442704648,65.07,66365.57,89.0,0.00155,0.0,0.10462]
[1780442705655,65.07,66375.78,89.0,0.00159,0.0,0.107]
[1780442706662,65.07,66386.13,89.0,0.00163,0.0,0.10945]
[1780442708266,65.07,66383.22,89.0,0.00162,0.0,0.10876]
[1780442709727,65.07,66351.88,89.0,0.0015,0.0,0.10151]
[1780442710617,65.07,66351.88,89.0,0.0015,0.0,0.10151]
[1780442710704,65.07,66324.72,89.0,0.00141,0.0,0.09557]
[1780442711709,65.07,66332.34,89.0,0.00143,0.0,0.0972]
[1780442712716,65.07,66340.34,89.0,0.00146,0.0,0.09895]
[1780442714741,65.07,66325.36,89.0,0.00141,0.0,0.09571]
[1780442717764,65.07,66331.93,89.0,0.00143,0.0,0.09712]
[1780442718771,65.07,66322.95,89.0,0.0014,0.0,0.0952]
[1780442720765,65.07,66324.03,89.0,0.0014,0.0,0.09542]
[1780442721802,65.07,66304.14,89.0,0.00134,0.0,0.09128]
[1780442722804,65.07,66296.75,89.0,0.00131,0.0,0.08978]
[1780442724832,65.07,66309.7,89.0,0.00136,0.0,0.09242]
[1780442727849,65.07,66289.88,89.0,0.00129,0.0,0.08841]
[1780442729292,65.07,66290.49,89.0,0.00129,0.0,0.08853]
[1780442729965,65.07,66290.49,89.0,0.00129,0.0,0.08853]
[1780442729987,65.07,66265.25,89.0,0.00122,0.0,0.08363]
[1780442730884,65.07,66247.91,89.0,0.00117,0.0,0.08041]
[1780442731895,65.07,66246.87,89.0,0.00115,0.0,0.07942]
[1780442733432,65.07,66251.4,89.0,0.00116,0.0,0.08024]
[1780442735924,65.07,66271.43,89.0,0.00122,0.0,0.08397]
[1780442737940,65.07,66257.22,89.0,0.00118,0.0,0.08131]
[1780442738948,65.07,66236.27,89.0,0.00112,0.0,0.07752]
[1780442739959,65.07,66225.91,89.0,0.00109,0.0,0.07571]
[1780442740966,65.07,66207.95,89.0,0.00105,0.0,0.07265]
[1780442741977,65.07,66191.47,89.0,0.001,0.0,0.06995]
[1780442742984,65.07,66171.48,89.0,0.00095,0.0,0.06678]
[1780442743119,65.07,66171.48,89.0,0.00095,0.0,0.06678]
[1780442743994,65.07,66165.27,89.0,0.00094,0.0,0.06583]
[1780442745001,65.07,66179.33,89.0,0.00097,0.0,0.06801]
[1780442746008,65.07,66189.19,89.0,0.001,0.0,0.06958]
[1780442749050,65.07,66182.74,89.0,0.00098,0.0,0.06855]
[1780442751076,65.07,66145.43,89.0,0.00089,0.0,0.06285]
[1780442752095,65.07,66124.46,89.0,0.00085,0.0,0.05984]
[1780442753111,65.07,66117.18,89.0,0.00083,0.0,0.05883]
[1780442755158,65.07,66124.27,89.0,0.00085,0.0,0.05981]
[1780442759715,65.07,66131.2,89.0,0.00086,0.0,0.06079]
[1780442760447,65.07,66123.68,89.0,0.00085,0.0,0.05973]
[1780442761190,65.07,66144.28,89.0,0.00089,0.0,0.06268]
[1780442762502,65.07,66174.56,89.0,0.00096,0.0,0.06726]
[1780442763204,65.07,66198.31,89.0,0.00102,0.0,0.07106]
[1780442764211,65.07,66213.45,89.0,0.00106,0.0,0.07358]
[1780442765218,65.07,66206.59,89.0,0.00104,0.0,0.07243]
[1780442766236,65.07,66199.24,89.0,0.00102,0.0,0.07121]
[1780442767243,65.07,66188.01,89.0,0.001,0.0,0.06939]
[1780442768256,65.07,66175.83,89.0,0.00097,0.0,0.06746]
[1780442769263,65.07,66165.14,89.0,0.00094,0.0,0.06581]
[1780442773294,65.07,66183.8,89.0,0.00098,0.0,0.06872]
[1780442774302,65.07,66200.66,89.0,0.00103,0.0,0.07144]
[1780442775310,65.07,66192.89,89.0,0.00101,0.0,0.07018]
[1780442778333,65.07,66228.75,89.0,0.0011,0.0,0.0762]
[1780442779341,65.07,66241.39,89.0,0.00114,0.0,0.07843]
[1780442780398,65.07,66248.58,89.0,0.00116,0.0,0.07973]
[1780442781385,65.07,66256.25,89.0,0.00118,0.0,0.08113]
[1780442782395,65.07,66262.06,89.0,0.0012,0.0,0.08221]
[1780442783367,65.07,66262.06,89.0,0.0012,0.0,0.08221]
[1780442783401,65.07,66262.64,89.0,0.0012,0.0,0.08231]
[1780442784622,65.07,66262.64,89.0,0.0012,0.0,0.08231]
[1780442785075,65.07,66262.64,89.0,0.0012,0.0,0.08231]
[1780442785158,65.07,66253.44,89.0,0.00117,0.0,0.08061]
[1780442785417,65.07,66231.14,89.0,0.00111,0.0,0.07662]
[1780442787642,65.07,66226.55,89.0,0.0011,0.0,0.07582]
[1780442789706,65.07,66227.06,89.0,0.0011,0.0,0.07591]
[1780442789855,65.07,66227.06,89.0,0.0011,0.0,0.07591]
[1780442790458,65.07,66234.35,89.0,0.00112,0.0,0.07718]
[1780442791461,65.07,66233.18,89.0,0.0011,0.0,0.0762]
[1780442792467,65.07,66214.65,89.0,0.00105,0.0,0.07303]
[1780442793674,65.07,66214.65,89.0,0.00105,0.0,0.07303]
[1780442793686,65.07,66195.38,89.0,0.001,0.0,0.06985]
[1780442794990,65.07,66195.38,89.0,0.001,0.0,0.06985]
[1780442795493,65.07,66182.83,89.0,0.00097,0.0,0.06785]
[1780442796520,65.07,66161.36,89.0,0.00092,0.0,0.06455]
[1780442798100,65.07,66161.36,89.0,0.00092,0.0,0.06455]
[1780442798154,65.07,66161.36,89.0,0.00092,0.0,0.06455]
[1780442798108,65.07,66151.97,89.0,0.0009,0.0,0.06315]
[1780442798518,65.07,66167.05,89.0,0.00093,0.0,0.06541]
[1780442799528,65.07,66178.49,89.0,0.00096,0.0,0.06718]
[1780442800776,65.07,66191.02,89.0,0.00099,0.0,0.06915]
[1780442804110,65.07,66184.34,89.0,0.00098,0.0,0.06809]
[1780442805094,65.07,66184.34,89.0,0.00098,0.0,0.06809]
[1780442805723,65.07,66191.82,89.0,0.00099,0.0,0.06928]
[1780442808608,65.07,66178.44,89.0,0.00096,0.0,0.06717]
[1780442809619,65.07,66168.74,89.0,0.00094,0.0,0.06567]
[1780442810376,65.07,66168.74,89.0,0.00094,0.0,0.06567]
[1780442811641,65.07,66158.14,89.0,0.00091,0.0,0.06407]
[1780442814338,65.07,66154.0,89.0,0.0009,0.0,0.06345]
[1780442814670,65.07,66171.81,89.0,0.00095,0.0,0.06614]
[1780442817104,65.07,66172.07,89.0,0.00095,0.0,0.06618]
[1780442817147,65.07,66190.67,89.0,0.00099,0.0,0.0691]
[1780442817691,65.07,66211.9,89.0,0.00105,0.0,0.07257]
[1780442819213,65.07,66211.9,89.0,0.00105,0.0,0.07257]
[1780442818698,65.07,66200.69,89.0,0.00102,0.0,0.07072]
[1780442819421,65.07,66200.69,89.0,0.00102,0.0,0.07072]
[1780442819705,65.07,66208.24,89.0,0.00104,0.0,0.07196]
[1780442820712,65.07,66243.34,89.0,0.00113,0.0,0.07799]
[1780442821744,65.07,66282.61,89.0,0.00125,0.0,0.08527]
[1780442822745,65.07,66291.46,89.0,0.00127,0.0,0.08699]
[1780442823753,65.07,66296.55,89.0,0.00129,0.0,0.08799]
[1780442824413,65.07,66296.55,89.0,0.00129,0.0,0.08799]
[1780442824872,65.07,66296.55,89.0,0.00129,0.0,0.08799]
[1780442824937,65.07,66302.9,89.0,0.00131,0.0,0.08926]
[1780442825772,65.07,66324.4,89.0,0.00138,0.0,0.09366]
[1780442827787,65.07,66310.21,89.0,0.00133,0.0,0.09073]
[1780442828304,65.07,66310.21,89.0,0.00133,0.0,0.09073]
[1780442828794,65.07,66299.44,89.0,0.0013,0.0,0.08856]
[1780442829430,65.07,66299.44,89.0,0.0013,0.0,0.08856]
[1780442829445,65.07,66299.44,89.0,0.0013,0.0,0.08856]
[1780442829801,65.07,66299.43,89.0,0.0013,0.0,0.08856]
[1780442832161,65.07,66289.35,89.0,0.00127,0.0,0.08657]
[1780442833829,65.07,66281.93,89.0,0.00124,0.0,0.08513]
[1780442835849,65.07,66288.35,89.0,0.00126,0.0,0.08638]
[1780442836857,65.07,66280.07,89.0,0.00124,0.0,0.08478]
[1780442837864,65.07,66272.22,89.0,0.00121,0.0,0.08328]
[1780442838283,65.07,66272.22,89.0,0.00121,0.0,0.08328]
[1780442841892,65.07,66278.88,89.0,0.00123,0.0,0.08455]
[1780442843906,65.07,66269.19,89.0,0.00121,0.0,0.08271]
[1780442844913,65.07,66262.41,89.0,0.00119,0.0,0.08145]
[1780442847268,65.07,66272.76,89.0,0.00122,0.0,0.08339]
[1780442847934,65.07,66279.36,89.0,0.00124,0.0,0.08464]
[1780442850956,65.07,66273.46,89.0,0.00122,0.0,0.08352]
[1780442853980,65.07,66285.27,89.0,0.00124,0.0,0.08493]
[1780442854992,65.07,66293.26,89.0,0.00127,0.0,0.08648]
[1780442857008,65.07,66287.09,89.0,0.00125,0.0,0.08528]
[1780442859021,65.07,66278.63,89.0,0.00122,0.0,0.08366]
[1780442860030,65.07,66273.04,89.0,0.0012,0.0,0.08261]
[1780442863463,65.07,66277.15,89.0,0.00122,0.0,0.08338]
[1780442867081,65.07,66270.77,89.0,0.0012,0.0,0.08218]
[1780442868091,65.07,66242.46,89.0,0.00112,0.0,0.07705]
[1780442868783,65.07,66242.46,89.0,0.00112,0.0,0.07705]
[1780442868852,65.07,66242.46,89.0,0.00112,0.0,0.07705]
[1780442869100,65.07,66229.57,89.0,0.00108,0.0,0.0748]
[1780442869810,65.07,66229.57,89.0,0.00108,0.0,0.0748]
[1780442870107,65.07,66239.41,89.0,0.00111,0.0,0.07651]
[1780442872120,65.07,66250.46,89.0,0.00114,0.0,0.07847]
[1780442873127,65.07,66264.22,89.0,0.00118,0.0,0.08097]
[1780442874269,65.07,66272.7,89.0,0.0012,0.0,0.08254]
[1780442875141,65.07,66264.31,89.0,0.00118,0.0,0.08099]
[1780442878162,65.07,66249.61,89.0,0.00114,0.0,0.07832]
[1780442880180,65.07,66263.51,89.0,0.00118,0.0,0.08084]
[1780442880451,65.07,66263.51,89.0,0.00118,0.0,0.08084]
[1780442881187,65.07,66275.08,89.0,0.00121,0.0,0.08299]
[1780442882195,65.07,66296.75,89.0,0.00128,0.0,0.08716]
[1780442885220,65.07,66304.22,89.0,0.0013,0.0,0.08864]
[1780442886227,65.07,66311.11,89.0,0.00132,0.0,0.09003]
[1780442887234,65.07,66316.73,89.0,0.00134,0.0,0.09117]
[1780442888241,65.07,66302.55,89.0,0.0013,0.0,0.08831]
[1780442889248,65.07,66286.8,89.0,0.00125,0.0,0.08522]
[1780442892270,65.07,66299.15,89.0,0.00128,0.0,0.08763]
[1780442893299,65.07,66299.15,89.0,0.00128,0.0,0.08763]
[1780442893323,65.07,66305.86,89.0,0.00131,0.0,0.08897]
[1780442895150,65.07,66304.23,89.0,0.0013,0.0,0.08864]
[1780442895291,65.07,66292.68,89.0,0.00126,0.0,0.08636]
[1780442896305,65.07,66276.01,89.0,0.00121,0.0,0.08317]
[1780442897309,65.07,66289.15,89.0,0.00125,0.0,0.08568]
[1780442898317,65.07,66295.64,89.0,0.00127,0.0,0.08694]
[1780442900476,65.07,66295.35,89.0,0.00127,0.0,0.08689]
[1780442905366,65.07,66301.92,89.0,0.00129,0.0,0.08818]
[1780442908501,65.07,66313.12,89.0,0.00133,0.0,0.09043]
[1780442909394,65.07,66324.18,89.0,0.00137,0.0,0.0927]
[1780442914431,65.07,66318.8,89.0,0.00133,0.0,0.0907]
[1780442916751,65.07,66311.66,89.0,0.00131,0.0,0.08925]
[1780442917453,65.07,66302.65,89.0,0.00128,0.0,0.08746]
[1780442918460,65.07,66296.88,89.0,0.00126,0.0,0.08632]
[1780442919466,65.07,66290.86,89.0,0.00125,0.0,0.08516]
[1780442921481,65.07,66275.55,89.0,0.0012,0.0,0.08225]
[1780442922465,65.07,66275.55,89.0,0.0012,0.0,0.08225]
[1780442926518,65.07,66286.05,89.0,0.00123,0.0,0.08423]
[1780442929540,65.07,66293.04,89.0,0.00125,0.0,0.08558]
[1780442932561,65.07,66287.1,89.0,0.00123,0.0,0.08443]
[1780442937596,65.07,66292.39,89.0,0.00125,0.0,0.08545]
[1780442939610,65.07,66303.31,89.0,0.00128,0.0,0.08759]
[1780442941098,65.07,66303.31,89.0,0.00128,0.0,0.08759]
[1780442941297,65.07,66308.84,89.0,0.0013,0.0,0.08869]
[1780442943638,65.07,66328.02,89.0,0.00136,0.0,0.09259]
[1780442948680,65.07,66332.49,89.0,0.00138,0.0,0.09352]
[1780442952849,65.07,66333.99,89.0,0.00138,0.0,0.09384]
[1780442958750,65.07,66331.31,89.0,0.00138,0.0,0.09328]
[1780442959757,65.07,66337.33,89.0,0.0014,0.0,0.09454]
[1780442962030,65.07,66336.69,89.0,0.00139,0.0,0.09441]
[1780442962781,65.07,66344.19,89.0,0.00142,0.0,0.096]
[1780442963789,65.07,66351.59,89.0,0.00145,0.0,0.0976]
[1780442968853,65.07,66355.46,89.0,0.00146,0.0,0.09845]
[1780442968884,65.07,66345.0,89.0,0.00142,0.0,0.09618]
[1780442972041,65.07,66343.36,89.0,0.0014,0.0,0.09489]
[1780442974866,65.07,66337.74,89.0,0.00138,0.0,0.09371]
[1780442978900,65.07,66331.26,89.0,0.00136,0.0,0.09236]
[1780442980313,65.07,66325.25,89.0,0.00134,0.0,0.09112]
[1780442983320,65.07,66319.67,89.0,0.00132,0.0,0.08998]
[1780442988970,65.07,66323.25,89.0,0.00134,0.0,0.09071]
[1780442991993,65.07,66333.45,89.0,0.00137,0.0,0.09281]
[1780442992999,65.07,66347.16,89.0,0.00142,0.0,0.0957]
[1780442995017,65.07,66353.08,89.0,0.00144,0.0,0.09698]
[1780443000052,65.07,66357.1,89.0,0.00145,0.0,0.09785]
[1780443000894,65.07,66357.1,89.0,0.00145,0.0,0.09785]
[1780443002066,65.07,66340.62,89.0,0.00139,0.0,0.09431]
[1780443003073,65.07,66326.27,89.0,0.00135,0.0,0.09133]
[1780443005092,65.07,66336.72,89.0,0.00138,0.0,0.09349]
[1780443006099,65.07,66344.96,89.0,0.00141,0.0,0.09523]
[1780443008113,65.07,66339.14,89.0,0.00139,0.0,0.094]
[1780443011134,65.07,66348.11,89.0,0.00142,0.0,0.09591]
[1780443013148,65.07,66337.44,89.0,0.00138,0.0,0.09364]
[1780443016169,65.07,66329.63,89.0,0.00136,0.0,0.09202]
[1780443020197,65.07,66321.98,89.0,0.00133,0.0,0.09045]
[1780443022211,65.07,66308.46,89.0,0.00129,0.0,0.08773]
[1780443023218,65.07,66301.34,89.0,0.00127,0.0,0.08633]
[1780443024426,65.07,66301.34,89.0,0.00127,0.0,0.08633]
[1780443024462,65.07,66301.34,89.0,0.00127,0.0,0.08633]
[1780443031277,65.07,66297.82,89.0,0.00124,0.0,0.0848]
[1780443036314,65.07,66298.63,89.0,0.00125,0.0,0.08495]
[1780443039335,65.07,66304.54,89.0,0.00126,0.0,0.0861]
[1780443040342,65.07,66314.91,89.0,0.0013,0.0,0.08814]
[1780443041352,65.07,66324.74,89.0,0.00133,0.0,0.09012]
[1780443043379,65.07,66297.73,89.0,0.00124,0.0,0.08478]
[1780443046773,65.07,66300.67,89.0,0.00125,0.0,0.08535]
[1780443047376,65.07,66300.67,89.0,0.00125,0.0,0.08535]
[1780443049896,65.07,66292.07,89.0,0.00123,0.0,0.0837]
[1780443055463,65.07,66292.27,89.0,0.00123,0.0,0.08373]
[1780443058488,65.07,66304.73,89.0,0.00126,0.0,0.08613]
[1780443059496,65.07,66311.17,89.0,0.00128,0.0,0.0874]
[1780443060503,65.07,66303.8,89.0,0.00126,0.0,0.08595]
[1780443066113,65.07,66303.91,89.0,0.00126,0.0,0.08597]
[1780443066546,65.07,66298.27,89.0,0.00124,0.0,0.08488]
[1780443067554,65.07,66292.34,89.0,0.00123,0.0,0.08375]
[1780443069568,65.07,66281.38,89.0,0.00119,0.0,0.08169]
[1780443070836,65.07,66254.51,89.0,0.00112,0.0,0.07682]
[1780443071591,65.07,66240.02,89.0,0.00108,0.0,0.0743]
[1780443072860,65.07,66227.87,89.0,0.00104,0.0,0.07225]
[1780443075964,65.07,66226.67,89.0,0.00104,0.0,0.07205]
[1780443076056,65.07,66246.87,89.0,0.0011,0.0,0.07548]
[1780443076665,65.07,66272.17,89.0,0.00117,0.0,0.07999]
[1780443077665,65.07,66281.84,89.0,0.0012,0.0,0.08177]
[1780443078672,65.07,66287.87,89.0,0.00121,0.0,0.0829]
[1780443080156,65.07,66276.28,89.0,0.00118,0.0,0.08074]
[1780443080686,65.07,66266.33,89.0,0.00115,0.0,0.07893]
[1780443083709,65.07,66251.68,89.0,0.00111,0.0,0.07632]
[1780443088744,65.07,66243.01,89.0,0.00109,0.0,0.07482]
[1780443089751,65.07,66233.94,89.0,0.00106,0.0,0.07327]
[1780443091457,65.07,66232.66,89.0,0.00105,0.0,0.0723]
[1780443091766,65.07,66214.46,89.0,0.001,0.0,0.06932]
[1780443092897,65.07,66207.73,89.0,0.00098,0.0,0.06824]
[1780443093940,65.07,66216.65,89.0,0.00101,0.0,0.06967]
[1780443098816,65.07,66208.93,89.0,0.00099,0.0,0.06843]
[1780443099824,65.07,66216.26,89.0,0.001,0.0,0.06961]
[1780443100831,65.07,66234.12,89.0,0.00105,0.0,0.07254]
[1780443101839,65.07,66240.79,89.0,0.00107,0.0,0.07367]
[1780443102846,65.07,66232.71,89.0,0.00105,0.0,0.07231]
[1780443107903,65.07,66236.9,89.0,0.00106,0.0,0.07301]
[1780443108892,65.07,66227.39,89.0,0.00103,0.0,0.07142]
[1780443109899,65.07,66219.17,89.0,0.00101,0.0,0.07008]
[1780443110906,65.07,66210.45,89.0,0.00099,0.0,0.06867]
[1780443115950,65.07,66207.26,89.0,0.00098,0.0,0.06816]
[1780443119975,65.07,66200.41,89.0,0.00097,0.0,0.06709]
[1780443124300,65.07,66194.48,89.0,0.00095,0.0,0.06616]
[1780443125028,65.07,66188.57,89.0,0.00094,0.0,0.06526]
[1780443126193,65.07,66170.73,89.0,0.0009,0.0,0.06259]
[1780443130179,65.07,66177.06,89.0,0.00091,0.0,0.06352]
[1780443131078,65.07,66188.31,89.0,0.00094,0.0,0.06522]
[1780443134099,65.07,66202.93,89.0,0.00097,0.0,0.06748]
[1780443135000,65.07,66202.93,89.0,0.00097,0.0,0.06748]
[1780443135119,65.07,66211.69,89.0,0.00099,0.0,0.06887]
[1780443137232,65.07,66218.68,89.0,0.00101,0.0,0.07]
[1780443138140,65.07,66226.75,89.0,0.00103,0.0,0.07132]
[1780443139869,65.07,66227.68,89.0,0.00103,0.0,0.07147]
[1780443140160,65.07,66267.45,89.0,0.00114,0.0,0.07833]
[1780443141183,65.07,66292.07,89.0,0.00121,0.0,0.08286]
[1780443142255,65.07,66292.07,89.0,0.00121,0.0,0.08286]
[1780443142544,65.07,66292.07,89.0,0.00121,0.0,0.08286]
[1780443142549,65.07,66287.89,89.0,0.0012,0.0,0.08207]
[1780443143228,65.07,66287.89,89.0,0.0012,0.0,0.08207]
[1780443143230,65.07,66287.89,89.0,0.0012,0.0,0.08207]
[1780443144475,65.07,66291.56,89.0,0.00121,0.0,0.08276]
[1780443145798,65.07,66298.45,89.0,0.00123,0.0,0.08407]
[1780443146217,65.07,66292.19,89.0,0.00121,0.0,0.08288]
[1780443147224,65.07,66298.33,89.0,0.00123,0.0,0.08405]
[1780443148492,65.07,66298.33,89.0,0.00123,0.0,0.08405]
[1780443148750,65.07,66297.23,89.0,0.00123,0.0,0.08384]
[1780443149965,65.07,66294.79,89.0,0.00122,0.0,0.08337]
[1780443151506,65.07,66291.38,89.0,0.00121,0.0,0.08273]
[1780443151539,65.07,66290.48,89.0,0.0012,0.0,0.08173]
[1780443151724,65.07,66290.48,89.0,0.0012,0.0,0.08173]
[1780443152261,65.07,66290.06,89.0,0.0012,0.0,0.08165]
[1780443154276,65.07,66300.72,89.0,0.00123,0.0,0.08366]
[1780443154668,65.07,66300.72,89.0,0.00123,0.0,0.08366]
[1780443156536,65.07,66294.72,89.0,0.00121,0.0,0.08252]
[1780443158304,65.07,66301.2,89.0,0.00123,0.0,0.08375]
[1780443160318,65.07,66317.58,89.0,0.00128,0.0,0.08692]
[1780443161327,65.07,66329.94,89.0,0.00132,0.0,0.08939]
[1780443163340,65.07,66320.38,89.0,0.00129,0.0,0.08747]
[1780443167372,65.07,66326.1,89.0,0.00131,0.0,0.08861]
[1780443169512,65.07,66334.05,89.0,0.00133,0.0,0.09022]
[1780443171410,65.07,66327.29,89.0,0.00131,0.0,0.08885]
[1780443172417,65.07,66320.47,89.0,0.00129,0.0,0.08749]
[1780443173424,65.07,66303.29,89.0,0.00124,0.0,0.08415]
[1780443178530,65.07,66301.93,89.0,0.00123,0.0,0.08389]
[1780443183501,65.07,66313.96,89.0,0.00127,0.0,0.08621]
[1780443184513,65.07,66331.17,89.0,0.00132,0.0,0.08963]
[1780443185513,65.07,66338.12,89.0,0.00135,0.0,0.09105]
[1780443186520,65.07,66360.73,89.0,0.00142,0.0,0.0958]
[1780443187387,65.07,66360.73,89.0,0.00142,0.0,0.0958]
[1780443187526,65.07,66366.5,89.0,0.00144,0.0,0.09704]
[1780443188533,65.07,66372.95,89.0,0.00147,0.0,0.09845]
[1780443189540,65.07,66384.58,89.0,0.00151,0.0,0.10104]
[1780443190547,65.07,66376.59,89.0,0.00148,0.0,0.09925]
[1780443191554,65.07,66370.69,89.0,0.00146,0.0,0.09795]
[1780443192561,65.07,66381.22,89.0,0.00149,0.0,0.10028]
[1780443194577,65.07,66388.15,89.0,0.00152,0.0,0.10184]
[1780443198703,65.07,66393.32,89.0,0.00154,0.0,0.10302]
[1780443198620,65.07,66399.69,89.0,0.00156,0.0,0.10449]
[1780443199720,65.07,66409.1,89.0,0.0016,0.0,0.10669]
[1780443203651,65.07,66414.77,89.0,0.00162,0.0,0.10803]
[1780443204658,65.07,66426.63,89.0,0.00167,0.0,0.11089]
[1780443209699,65.07,66422.31,89.0,0.00165,0.0,0.10984]
[1780443210718,65.07,66440.74,89.0,0.00173,0.0,0.11439]
[1780443215761,65.07,66445.07,89.0,0.00173,0.0,0.11439]
[1780443220799,65.07,66455.09,89.0,0.00177,0.0,0.11693]
[1780443225834,65.07,66452.1,89.0,0.00176,0.0,0.11616]
[1780443228855,65.07,66459.52,89.0,0.00179,0.0,0.11807]
[1780443233890,65.07,66464.59,89.0,0.00181,0.0,0.11938]
[1780443235905,65.07,66470.42,89.0,0.00183,0.0,0.12091]
[1780443236911,65.07,66477.48,89.0,0.00187,0.0,0.12278]
[1780443238727,65.07,66488.82,89.0,0.00192,0.0,0.12585]
[1780443238926,65.07,66479.13,89.0,0.00187,0.0,0.12322]
[1780443244394,65.07,66481.74,89.0,0.00188,0.0,0.12393]
[1780443245565,65.07,66491.81,89.0,0.00193,0.0,0.12666]
[1780443245977,65.07,66505.38,89.0,0.00199,0.0,0.13044]
[1780443246989,65.07,66498.1,89.0,0.00196,0.0,0.1284]
[1780443249713,65.07,66507.03,89.0,0.002,0.0,0.1309]
[1780443254603,65.07,66513.2,89.0,0.00203,0.0,0.13266]
[1780443255040,65.07,66522.2,89.0,0.00207,0.0,0.13525]
[1780443257055,65.07,66530.94,89.0,0.00212,0.0,0.13781]
[1780443259073,65.07,66505.69,89.0,0.00199,0.0,0.13052]
[1780443260079,65.07,66495.95,89.0,0.00195,0.0,0.1278]
[1780443264107,65.07,66505.53,89.0,0.00199,0.0,0.13048]
[1780443266121,65.07,66488.07,89.0,0.00191,0.0,0.12564]
[1780443271156,65.07,66487.92,89.0,0.0019,0.0,0.12443]
[1780443273170,65.07,66481.55,89.0,0.00187,0.0,0.12272]
[1780443275184,65.07,66475.67,89.0,0.00184,0.0,0.12116]
[1780443280543,65.07,66478.86,89.0,0.00185,0.0,0.122]
[1780443283771,65.07,66485.1,89.0,0.00188,0.0,0.12367]
[1780443285255,65.07,66477.47,89.0,0.00185,0.0,0.12163]
[1780443290810,65.07,66479.15,89.0,0.00186,0.0,0.12208]
[1780443296333,65.07,66476.53,89.0,0.00184,0.0,0.12139]
[1780443297348,65.07,66466.44,89.0,0.0018,0.0,0.11874]
[1780443300366,65.07,66458.51,89.0,0.00177,0.0,0.1167]
[1780443304396,65.07,66467.56,89.0,0.00181,0.0,0.11903]
[1780443306410,65.07,66460.11,89.0,0.00177,0.0,0.11711]
[1780443308424,65.07,66469.96,89.0,0.00182,0.0,0.11966]
[1780443311445,65.07,66461.98,89.0,0.00178,0.0,0.11759]
[1780443316480,65.07,66470.8,89.0,0.00182,0.0,0.11988]
[1780443321515,65.07,66475.96,89.0,0.00184,0.0,0.12123]
[1780443324547,65.07,66484.38,89.0,0.00188,0.0,0.12348]
[1780443325559,65.07,66490.0,89.0,0.0019,0.0,0.125]
[1780443328581,65.07,66496.13,89.0,0.00193,0.0,0.12667]
[1780443333619,65.07,66499.81,89.0,0.00193,0.0,0.1265]
[1780443338654,65.07,66503.02,89.0,0.00195,0.0,0.12739]
[1780443341681,65.07,66510.11,89.0,0.00198,0.0,0.12936]
[1780443342693,65.07,66520.17,89.0,0.00203,0.0,0.1322]
[1780443344709,65.07,66536.34,89.0,0.00211,0.0,0.13689]
[1780443345722,65.07,66541.84,89.0,0.00213,1e-05,0.13852]
[1780443350759,65.07,66522.55,89.0,0.00204,0.0,0.13289]
[1780443351767,65.07,66508.02,89.0,0.00197,0.0,0.12878]
[1780443356801,65.07,66502.17,89.0,0.00194,0.0,0.12715]
[1780443360829,65.07,66495.54,89.0,0.00191,0.0,0.12533]
[1780443361836,65.07,66488.54,89.0,0.00188,0.0,0.12344]
[1780443363852,65.07,66494.51,89.0,0.00191,0.0,0.12505]
[1780443366880,65.07,66504.45,89.0,0.00195,0.0,0.12778]
[1780443370425,65.07,66509.1,89.0,0.00197,0.0,0.12908]
[1780443370931,65.07,66490.74,89.0,0.00189,0.0,0.12403]
[1780443371938,65.07,66481.54,89.0,0.00185,0.0,0.12157]
[1780443373953,65.07,66489.75,89.0,0.00189,0.0,0.12377]
[1780443378991,65.07,66482.74,89.0,0.00185,0.0,0.12189]
[1780443381015,65.07,66470.91,89.0,0.0018,0.0,0.11878]
[1780443383022,65.07,66461.06,89.0,0.00176,0.0,0.11624]
[1780443384448,65.07,66454.85,89.0,0.00174,0.0,0.11467]
[1780443389073,65.07,66447.98,89.0,0.00171,0.0,0.11295]
[1780443392093,65.07,66460.84,89.0,0.00174,0.0,0.11509]
[1780443394109,65.07,66475.71,89.0,0.00181,0.0,0.1189]
[1780443399144,65.07,66481.12,89.0,0.00183,0.0,0.12032]
[1780443401158,65.07,66473.6,89.0,0.0018,0.0,0.11836]
[1780443402286,65.07,66462.58,89.0,0.00175,0.0,0.11553]
[1780443404429,65.07,66468.05,89.0,0.00177,0.0,0.11692]
[1780443406223,65.07,66459.67,89.0,0.00174,0.0,0.11479]
[1780443407229,65.07,66452.06,89.0,0.00171,0.0,0.11288]
[1780443408238,65.07,66442.07,89.0,0.00167,0.0,0.11042]
[1780443413273,65.07,66440.2,89.0,0.00166,0.0,0.10997]
[1780443416565,65.07,66421.1,89.0,0.00158,0.0,0.10541]
[1780443418318,65.07,66405.9,89.0,0.00153,0.0,0.1019]
[1780443419318,65.07,66389.23,89.0,0.00147,0.0,0.09817]
[1780443420953,65.07,66382.26,89.0,0.00144,0.0,0.09665]
[1780443422346,65.07,66389.42,89.0,0.00147,0.0,0.09821]
[1780443427380,65.07,66390.95,89.0,0.00147,0.0,0.09855]
[1780443428387,65.07,66398.45,89.0,0.0015,0.0,0.10022]
[1780443433428,65.07,66400.48,89.0,0.00151,0.0,0.10067]
[1780443435445,65.07,66375.72,89.0,0.00142,0.0,0.09524]
[1780443436452,65.07,66364.08,89.0,0.00138,0.0,0.09277]
[1780443437483,65.07,66350.9,89.0,0.00134,0.0,0.09005]
[1780443442755,65.07,66348.91,89.0,0.00133,0.0,0.08965]
[1780443445546,65.07,66338.2,89.0,0.00129,0.0,0.08749]
[1780443446553,65.07,66326.96,89.0,0.00126,0.0,0.08529]
[1780443450581,65.07,66341.8,89.0,0.00131,0.0,0.08821]
[1780443455616,65.07,66368.83,89.0,0.00138,0.0,0.09284]
[1780443456623,65.07,66381.47,89.0,0.00142,0.0,0.09553]
[1780443460652,65.07,66374.15,89.0,0.0014,0.0,0.09396]
[1780443463673,65.07,66368.58,89.0,0.00138,0.0,0.09279]
[1780443464775,65.07,66368.58,89.0,0.00138,0.0,0.09279]
[1780443467701,65.07,66378.69,89.0,0.00142,0.0,0.09493]
[1780443472805,65.07,66382.14,89.0,0.00143,0.0,0.09567]
[1780443481998,65.07,66387.7,89.0,0.00145,0.0,0.09687]
[1780443482075,65.07,66371.21,89.0,0.00139,0.0,0.09334]
[1780443482810,65.07,66377.19,89.0,0.00141,0.0,0.09461]
[1780443487846,65.07,66382.93,89.0,0.00143,0.0,0.09584]
[1780443489860,65.07,66388.5,89.0,0.00145,0.0,0.09705]
[1780443491908,65.07,66389.95,89.0,0.00145,0.0,0.09736]
[1780443492887,65.07,66408.11,89.0,0.00152,0.0,0.10141]
[1780443494122,65.07,66428.07,89.0,0.0016,0.0,0.10602]
[1780443494903,65.07,66421.58,89.0,0.00157,0.0,0.1045]
[1780443495906,65.07,66421.58,89.0,0.00157,0.0,0.1045]
[1780443496920,65.07,66436.05,89.0,0.00163,0.0,0.10791]
[1780443497927,65.07,66448.42,89.0,0.00168,0.0,0.11091]
[1780443499944,65.07,66442.57,89.0,0.00165,0.0,0.10948]
[1780443501028,65.07,66442.57,89.0,0.00165,0.0,0.10948]
[1780443501059,65.07,66451.24,89.0,0.00169,0.0,0.1116]
[1780443502965,65.07,66464.7,89.0,0.00174,0.0,0.11497]
[1780443503982,65.07,66464.7,89.0,0.00174,0.0,0.11497]
[1780443503999,65.07,66470.57,89.0,0.00177,0.0,0.11646]
[1780443505357,65.07,66465.83,89.0,0.00175,0.0,0.11525]
[1780443505990,65.07,66456.49,89.0,0.00171,0.0,0.1129]
[1780443508003,65.07,66462.82,89.0,0.00174,0.0,0.11449]
[1780443511024,65.07,66457.02,89.0,0.0017,0.0,0.11196]
[1780443513038,65.07,66464.21,89.0,0.00173,0.0,0.11375]
[1780443515053,65.07,66476.86,89.0,0.00178,0.0,0.11696]
[1780443516060,65.07,66490.25,89.0,0.00184,0.0,0.12045]
[1780443521079,65.07,66487.76,89.0,0.00183,0.0,0.11979]
[1780443523353,65.07,66494.44,89.0,0.00185,0.0,0.12156]
[1780443524117,65.07,66500.69,89.0,0.00188,0.0,0.12323]
[1780443529152,65.07,66499.35,89.0,0.00188,0.0,0.12287]
[1780443534187,65.07,66497.84,89.0,0.00187,0.0,0.12246]
[1780443539222,65.07,66500.08,89.0,0.00188,0.0,0.12306]
[1780443543250,65.07,66515.89,89.0,0.00195,0.0,0.12738]
[1780443544258,65.07,66528.74,89.0,0.00201,0.0,0.13098]
[1780443545269,65.07,66517.32,89.0,0.00196,0.0,0.12777]
[1780443549293,65.07,66508.74,89.0,0.00192,0.0,0.12541]
[1780443552363,65.07,66506.11,89.0,0.00191,0.0,0.12469]
[1780443553321,65.07,66513.84,89.0,0.00194,0.0,0.12681]
[1780443558050,65.07,66507.87,89.0,0.00192,0.0,0.12517]
[1780443561533,65.07,66516.39,89.0,0.00195,0.0,0.12752]
[1780443565414,65.07,66500.43,89.0,0.00188,0.0,0.12316]
[1780443566286,65.07,66500.43,89.0,0.00188,0.0,0.12316]
[1780443566423,65.07,66494.36,89.0,0.00185,0.0,0.12153]
[1780443567466,65.07,66475.75,89.0,0.00177,0.0,0.11667]
[1780443569056,65.07,66465.09,89.0,0.00173,0.0,0.11397]
[1780443574489,65.07,66474.18,89.0,0.00175,0.0,0.11517]
[1780443579524,65.07,66473.54,89.0,0.00175,0.0,0.115]
[1780443581538,65.07,66480.25,89.0,0.00178,0.0,0.11672]
[1780443585567,65.07,66471.82,89.0,0.00174,0.0,0.11457]
[1780443590601,65.07,66467.84,89.0,0.00172,0.0,0.11357]
[1780443595638,65.07,66467.71,89.0,0.00172,0.0,0.11353]
[1780443596644,65.07,66461.77,89.0,0.0017,0.0,0.11205]
[1780443601682,65.07,66455.74,89.0,0.00167,0.0,0.11057]
[1780443603696,65.07,66461.57,89.0,0.0017,0.0,0.112]
[1780443605710,65.07,66470.08,89.0,0.00173,0.0,0.11413]
[1780443610745,65.07,66470.59,89.0,0.00174,0.0,0.11426]
[1780443615781,65.07,66475.39,89.0,0.00176,0.0,0.11547]
[1780443620817,65.07,66478.9,89.0,0.00177,0.0,0.11637]
[1780443625852,65.07,66478.48,89.0,0.00177,0.0,0.11626]
[1780443627866,65.07,66464.23,89.0,0.00171,0.0,0.11266]
[1780443632906,65.07,66451.62,89.0,0.00164,0.0,0.10851]
[1780443633913,65.07,66445.88,89.0,0.00162,0.0,0.10713]
[1780443637941,65.07,66440.23,89.0,0.0016,0.0,0.10579]
[1780443640962,65.07,66449.87,89.0,0.00164,0.0,0.10808]
[1780443643983,65.07,66458.03,89.0,0.00167,0.0,0.11006]
[1780443649019,65.07,66456.28,89.0,0.00166,0.0,0.10963]
[1780443650026,65.07,66470.4,89.0,0.00172,0.0,0.11312]
[1780443651033,65.07,66476.64,89.0,0.00174,0.0,0.11469]
[1780443654054,65.07,66483.81,89.0,0.00177,0.0,0.11651]
[1780443659090,65.07,66486.36,89.0,0.00179,0.0,0.11717]
[1780443660103,65.07,66467.38,89.0,0.00171,0.0,0.11236]
[1780443665135,65.07,66464.54,89.0,0.00169,0.0,0.11166]
[1780443666185,65.07,66471.26,89.0,0.00172,0.0,0.11333]
[1780443667149,65.07,66486.19,89.0,0.00178,0.0,0.11713]
[1780443671180,65.07,66505.42,89.0,0.00187,0.0,0.12218]
[1780443672217,65.07,66505.42,89.0,0.00187,0.0,0.12218]
[1780443672250,65.07,66463.86,89.0,0.00169,0.0,0.11149]
[1780443674203,65.07,66471.17,89.0,0.00172,0.0,0.11331]
[1780443677226,65.07,66465.52,89.0,0.0017,0.0,0.1119]
[1780443679240,65.07,66455.7,89.0,0.00166,0.0,0.10949]
[1780443682261,65.07,66462.27,89.0,0.00168,0.0,0.1111]
[1780443687296,65.07,66459.85,89.0,0.00168,0.0,0.11051]
[1780443689312,65.07,66467.11,89.0,0.0017,0.0,0.1123]
[1780443690321,65.07,66474.34,89.0,0.00173,0.0,0.11411]
[1780443692334,65.07,66468.29,89.0,0.00169,0.0,0.11151]
[1780443692382,65.07,66468.29,89.0,0.00169,0.0,0.11151]
[1780443693345,65.07,66455.54,89.0,0.00164,0.0,0.10839]
[1780443695359,65.07,66462.67,89.0,0.00167,0.0,0.11013]
[1780443697373,65.07,66470.77,89.0,0.0017,0.0,0.11212]
[1780443699388,65.07,66456.77,89.0,0.00165,0.0,0.10869]
[1780443702049,65.07,66451.88,89.0,0.00163,0.0,0.10752]
[1780443704165,65.07,66457.47,89.0,0.00165,0.0,0.10886]
[1780443705431,65.07,66464.09,89.0,0.00168,0.0,0.11047]
[1780443708829,65.07,66463.95,89.0,0.00168,0.0,0.11044]
[1780443712480,65.07,66470.93,89.0,0.0017,0.0,0.11216]
[1780443717516,65.07,66457.32,89.0,0.00165,0.0,0.10882]
[1780443722551,65.07,66464.63,89.0,0.00168,0.0,0.11061]
[1780443725007,65.07,66466.83,89.0,0.00169,0.0,0.11115]
[1780443727607,65.07,66456.59,89.0,0.00165,0.0,0.10865]
[1780443731635,65.07,66450.58,89.0,0.00162,0.0,0.1072]
[1780443736670,65.07,66448.38,89.0,0.00161,0.0,0.10668]
[1780443737940,65.07,66442.29,89.0,0.00159,0.0,0.10524]
[1780443739710,65.07,66436.18,89.0,0.00157,0.0,0.10382]
[1780443742265,65.07,66394.94,89.0,0.00142,0.0,0.09462]
[1780443743227,65.07,66394.94,89.0,0.00142,0.0,0.09462]
[1780443744057,65.07,66390.1,89.0,0.0014,0.0,0.09359]
[1780443744095,65.07,66396.12,89.0,0.00142,0.0,0.09488]
[1780443744801,65.07,66417.74,89.0,0.0015,0.0,0.09961]
[1780443745816,65.07,66407.86,89.0,0.00146,0.0,0.09742]
[1780443746746,65.07,66407.86,89.0,0.00146,0.0,0.09742]
[1780443748675,65.07,66414.86,89.0,0.00149,0.0,0.09897]
[1780443751607,65.07,66417.79,89.0,0.0015,0.0,0.09962]
[1780443752052,65.07,66417.79,89.0,0.0015,0.0,0.09962]
[1780443752369,65.07,66417.79,89.0,0.0015,0.0,0.09962]
[1780443752451,65.07,66429.26,89.0,0.00153,0.0,0.10122]
[1780443753054,65.07,66429.26,89.0,0.00153,0.0,0.10122]
[1780443753072,65.07,66446.46,89.0,0.00159,0.0,0.10519]
[1780443755238,65.07,66448.57,89.0,0.0016,0.0,0.10569]
[1780443755443,65.07,66448.57,89.0,0.0016,0.0,0.10569]
[1780443755445,65.07,66455.03,89.0,0.00162,0.0,0.10722]
[1780443755561,65.07,66455.03,89.0,0.00162,0.0,0.10722]
[1780443756245,65.07,66455.03,89.0,0.00162,0.0,0.10722]
[1780443756307,65.07,66463.32,89.0,0.00166,0.0,0.10922]
[1780443760389,65.07,66466.12,89.0,0.00167,0.0,0.1099]
[1780443760403,65.07,66472.56,89.0,0.00169,0.0,0.11148]
[1780443761080,65.07,66472.56,89.0,0.00169,0.0,0.11148]
[1780443761176,65.07,66478.22,89.0,0.00172,0.0,0.11289]
[1780443762719,65.07,66475.8,89.0,0.00171,0.0,0.11229]
[1780443763139,65.07,66482.79,89.0,0.00174,0.0,0.11404]
[1780443763944,65.07,66495.11,89.0,0.00179,0.0,0.11718]
[1780443766266,65.07,66501.55,89.0,0.00182,0.0,0.11886]
[1780443771441,65.07,66497.39,89.0,0.0018,0.0,0.11777]
[1780443773019,65.07,66507.71,89.0,0.00184,0.0,0.12048]
[1780443776031,65.07,66513.22,89.0,0.00187,0.0,0.12194]
[1780443780090,65.07,66520.38,89.0,0.0019,0.0,0.12387]
[1780443781087,65.07,66541.0,89.0,0.002,0.0,0.12958]
[1780443783102,65.07,66546.61,89.0,0.00202,0.0,0.13117]
[1780443784124,65.07,66554.99,89.0,0.00206,0.0,0.13358]
[1780443784947,65.07,66554.99,89.0,0.00206,0.0,0.13358]
[1780443785691,65.07,66557.25,89.0,0.00208,0.0,0.13423]
[1780443786262,65.07,66557.25,89.0,0.00208,0.0,0.13423]
[1780443787163,65.07,66563.17,89.0,0.00211,0.0,0.13596]
[1780443789178,65.07,66572.74,89.0,0.00215,1e-05,0.1388]
[1780443792202,65.07,66556.35,89.0,0.00207,0.0,0.13397]
[1780443792820,65.07,66556.35,89.0,0.00207,0.0,0.13397]
[1780443793653,65.07,66552.49,89.0,0.00205,0.0,0.13285]
[1780443795224,65.07,66564.66,89.0,0.00211,1e-05,0.1364]
[1780443795683,65.07,66564.66,89.0,0.00211,1e-05,0.1364]
[1780443796376,65.07,66564.66,89.0,0.00211,1e-05,0.1364]
[1780443801266,65.07,66555.05,89.0,0.00207,0.0,0.13359]
[1780443802350,65.07,66555.05,89.0,0.00207,0.0,0.13359]
[1780443802374,65.07,66534.92,89.0,0.00197,0.0,0.12787]
[1780443803629,65.07,66531.19,89.0,0.00195,0.0,0.12683]
[1780443805303,65.07,66517.62,89.0,0.00189,0.0,0.12312]
[1780443805662,65.07,66517.62,89.0,0.00189,0.0,0.12312]
[1780443805830,65.07,66517.62,89.0,0.00189,0.0,0.12312]
[1780443809330,65.07,66526.77,89.0,0.00193,0.0,0.12562]
[1780443814369,65.07,66541.91,89.0,0.00198,0.0,0.12862]
[1780443816580,65.07,66538.24,89.0,0.00197,0.0,0.12759]
[1780443816500,65.07,66528.1,89.0,0.00192,0.0,0.12479]
[1780443816642,65.07,66528.1,89.0,0.00192,0.0,0.12479]
[1780443821682,65.07,66533.66,89.0,0.00194,0.0,0.12632]
[1780443822430,65.07,66516.43,89.0,0.00187,0.0,0.12164]
[1780443823435,65.07,66510.52,89.0,0.00184,0.0,0.12007]
[1780443828470,65.07,66509.04,89.0,0.00183,0.0,0.11968]
[1780443833505,65.07,66509.58,89.0,0.00184,0.0,0.11982]
[1780443835043,65.07,66505.57,89.0,0.00182,0.0,0.11877]
[1780443837532,65.07,66513.36,89.0,0.00185,0.0,0.12082]
[1780443842569,65.07,66511.99,89.0,0.00185,0.0,0.12046]
[1780443843577,65.07,66518.26,89.0,0.00187,0.0,0.12213]
[1780443845593,65.07,66534.76,89.0,0.00195,0.0,0.12662]
[1780443845733,65.07,66534.76,89.0,0.00195,0.0,0.12662]
[1780443847155,65.07,66531.94,89.0,0.00194,0.0,0.12585]
[1780443847607,65.07,66540.81,89.0,0.00198,0.0,0.12831]
[1780443848090,65.07,66540.81,89.0,0.00198,0.0,0.12831]
[1780443848614,65.07,66552.54,89.0,0.00203,0.0,0.13163]
[1780443849699,65.07,66552.54,89.0,0.00203,0.0,0.13163]
[1780443849807,65.07,66559.44,89.0,0.00207,0.0,0.13362]
[1780443851789,65.07,66566.39,89.0,0.0021,0.0,0.13565]
[1780443852765,65.07,66566.39,89.0,0.0021,0.0,0.13565]
[1780443853482,65.07,66566.39,89.0,0.0021,0.0,0.13565]
[1780443854230,65.07,66568.59,89.0,0.00211,1e-05,0.13629]
[1780443854674,65.07,66570.55,89.0,0.00212,1e-05,0.13687]
[1780443856423,65.07,66570.93,89.0,0.00212,1e-05,0.13699]
[1780443856680,65.07,66580.34,89.0,0.00217,1e-05,0.1398]
[1780443861735,65.07,66583.6,89.0,0.00219,1e-05,0.14079]
[1780443862724,65.07,66571.46,89.0,0.00213,1e-05,0.13714]
[1780443865495,65.07,66571.51,89.0,0.00213,1e-05,0.13716]
[1780443866398,65.07,66576.62,89.0,0.00215,1e-05,0.13868]
[1780443866482,65.07,66576.62,89.0,0.00215,1e-05,0.13868]
[1780443866512,65.07,66590.68,89.0,0.00223,1e-05,0.14295]
[1780443866753,65.07,66596.42,89.0,0.00226,1e-05,0.14472]
[1780443869513,65.07,66604.29,89.0,0.0023,1e-05,0.14719]
[1780443870782,65.07,66617.28,89.0,0.00237,1e-05,0.15134]
[1780443876629,65.07,66619.44,89.0,0.00236,1e-05,0.15066]
[1780443876831,65.07,66632.02,89.0,0.00243,1e-05,0.15476]
[1780443881979,65.07,66632.38,89.0,0.00243,1e-05,0.15488]
[1780443883880,65.07,66621.85,89.0,0.00237,1e-05,0.15144]
[1780443885910,65.07,66630.91,89.0,0.00243,1e-05,0.15439]
[1780443886922,65.07,66645.2,89.0,0.00251,1e-05,0.15916]
[1780443889940,65.07,66637.01,89.0,0.00246,1e-05,0.15641]
[1780443891954,65.07,66643.39,89.0,0.0025,1e-05,0.15855]
[1780443896990,65.07,66641.0,89.0,0.00248,1e-05,0.15775]
[1780443900025,65.07,66632.74,89.0,0.00244,1e-05,0.155]
[1780443901032,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443901913,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443902302,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443902327,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443902468,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443902908,65.07,66620.21,89.0,0.00237,1e-05,0.15091]
[1780443902633,65.07,66596.73,89.0,0.00224,1e-05,0.14349]
[1780443903192,65.07,66591.26,89.0,0.00221,1e-05,0.14181]
[1780443904315,65.07,66585.35,89.0,0.00218,1e-05,0.14002]
[1780443905748,65.07,66588.13,89.0,0.00219,1e-05,0.14086]
[1780443906088,65.07,66594.33,89.0,0.00223,1e-05,0.14275]
[1780443907591,65.07,66594.33,89.0,0.00223,1e-05,0.14275]
[1780443907678,65.07,66603.98,89.0,0.00228,1e-05,0.14575]
[1780443908161,65.07,66603.98,89.0,0.00228,1e-05,0.14575]
[1780443908447,65.07,66603.98,89.0,0.00228,1e-05,0.14575]
[1780443908559,65.07,66622.81,89.0,0.00238,1e-05,0.15175]
[1780443909632,65.07,66635.48,89.0,0.00245,1e-05,0.15591]
[1780443910122,65.07,66624.62,89.0,0.00239,1e-05,0.15234]
[1780443914150,65.07,66630.37,89.0,0.00242,1e-05,0.15422]
[1780443916164,65.07,66639.92,89.0,0.00248,1e-05,0.15739]
[1780443921201,65.07,66651.01,89.0,0.00254,1e-05,0.16114]
[1780443923215,65.07,66656.54,89.0,0.00257,1e-05,0.16303]
[1780443928251,65.07,66656.26,89.0,0.00257,1e-05,0.16294]
[1780443932279,65.07,66654.48,89.0,0.00254,1e-05,0.16087]
[1780443936315,65.07,66644.0,89.0,0.00248,1e-05,0.15733]
[1780443939336,65.07,66633.11,89.0,0.00242,1e-05,0.15372]
[1780443940619,65.07,66638.53,89.0,0.00245,1e-05,0.1555]
[1780443944371,65.07,66632.85,89.0,0.00241,1e-05,0.15363]
[1780443949422,65.07,66626.49,89.0,0.00238,1e-05,0.15156]
[1780443954461,65.07,66626.82,89.0,0.00238,1e-05,0.15166]
[1780443955467,65.07,66634.5,89.0,0.00242,1e-05,0.15417]
[1780443960504,65.07,66635.89,89.0,0.00243,1e-05,0.15463]
[1780443962518,65.07,66643.16,89.0,0.00247,1e-05,0.15705]
[1780443965560,65.07,66636.57,89.0,0.00244,1e-05,0.15486]
[1780443968584,65.07,66629.44,89.0,0.0024,1e-05,0.15252]
[1780443970598,65.07,66636.87,89.0,0.00244,1e-05,0.15496]
[1780443974626,65.07,66630.31,89.0,0.0024,1e-05,0.1528]
[1780443977650,65.07,66636.23,89.0,0.00243,1e-05,0.15474]
[1780443982686,65.07,66637.36,89.0,0.00244,1e-05,0.15512]
[1780443987721,65.07,66640.48,89.0,0.00246,1e-05,0.15615]
[1780443989734,65.07,66634.95,89.0,0.00243,1e-05,0.15432]
[1780443994770,65.07,66639.71,89.0,0.00243,1e-05,0.15448]
[1780443996784,65.07,66633.67,89.0,0.0024,1e-05,0.1525]
[1780444001819,65.07,66633.74,89.0,0.0024,1e-05,0.15253]
[1780444006854,65.07,66627.79,89.0,0.00236,1e-05,0.1506]
[1780444011889,65.07,66633.1,89.0,0.00239,1e-05,0.15232]
[1780444016924,65.07,66633.5,89.0,0.0024,1e-05,0.15245]
[1780444022487,65.07,66634.57,89.0,0.0024,1e-05,0.1528]
[1780444022521,65.07,66627.22,89.0,0.00236,1e-05,0.15041]
[1780444028211,65.07,66627.68,89.0,0.00236,1e-05,0.15056]
[1780444031197,65.07,66626.71,89.0,0.00236,1e-05,0.15025]
[1780444033315,65.07,66625.37,89.0,0.00235,1e-05,0.14982]
[1780444038660,65.07,66623.56,89.0,0.00234,1e-05,0.14924]
[1780444044324,65.07,66628.83,89.0,0.00237,1e-05,0.15093]
[1780444049358,65.07,66628.36,89.0,0.00237,1e-05,0.15078]
[1780444054394,65.07,66634.64,89.0,0.00238,1e-05,0.15143]
[1780444059429,65.07,66630.57,89.0,0.00236,1e-05,0.15011]
[1780444064464,65.07,66631.64,89.0,0.00236,1e-05,0.15046]
[1780444067940,65.07,66633.47,89.0,0.00238,1e-05,0.15105]
[1780444069633,65.07,66654.36,89.0,0.00249,1e-05,0.15795]
[1780444070652,65.07,66654.36,89.0,0.00249,1e-05,0.15795]
[1780444070980,65.07,66659.1,89.0,0.00252,1e-05,0.15955]
[1780444071886,65.07,66668.8,89.0,0.00258,1e-05,0.16287]
[1780444072520,65.07,66678.02,89.0,0.00264,1e-05,0.16609]
[1780444073527,65.07,66684.49,89.0,0.00268,1e-05,0.16837]
[1780444074097,65.07,66684.49,89.0,0.00268,1e-05,0.16837]
[1780444074170,65.07,66684.49,89.0,0.00268,1e-05,0.16837]
[1780444074534,65.07,66694.14,89.0,0.00274,1e-05,0.17184]
[1780444075116,65.07,66694.14,89.0,0.00274,1e-05,0.17184]
[1780444076549,65.07,66687.69,89.0,0.0027,1e-05,0.16952]
[1780444081584,65.07,66686.63,89.0,0.00269,1e-05,0.16914]
[1780444083598,65.07,66679.83,89.0,0.00265,1e-05,0.16672]
[1780444088633,65.07,66684.22,89.0,0.00267,1e-05,0.16828]
[1780444089644,65.07,66676.27,89.0,0.00263,1e-05,0.16547]
[1780444091657,65.07,66683.67,89.0,0.00267,1e-05,0.16808]
[1780444093671,65.07,66677.82,89.0,0.00263,1e-05,0.16602]
[1780444094945,65.07,66678.43,89.0,0.00264,1e-05,0.16623]
[1780444095394,65.07,66678.43,89.0,0.00264,1e-05,0.16623]
[1780444096692,65.07,66686.0,89.0,0.00269,1e-05,0.16891]
[1780444100384,65.07,66688.97,89.0,0.0027,1e-05,0.16997]
[1780444102362,65.07,66697.08,89.0,0.00276,1e-05,0.1729]
[1780444102899,65.07,66697.08,89.0,0.00276,1e-05,0.1729]
[1780444103741,65.07,66711.32,89.0,0.00285,1e-05,0.17816]
[1780444104869,65.07,66711.32,89.0,0.00285,1e-05,0.17816]
[1780444106238,65.07,66710.7,89.0,0.00284,1e-05,0.17792]
[1780444106762,65.07,66703.57,89.0,0.0028,1e-05,0.17528]
[1780444108221,65.07,66702.65,89.0,0.00279,1e-05,0.17494]
[1780444109787,65.07,66675.64,89.0,0.00262,1e-05,0.16525]
[1780444110201,65.07,66675.64,89.0,0.00262,1e-05,0.16525]
[1780444110793,65.07,66658.74,89.0,0.00252,1e-05,0.15943]
[1780444111800,65.07,66655.11,89.0,0.00248,1e-05,0.15677]
[1780444112807,65.07,66647.17,89.0,0.00243,1e-05,0.15413]
[1780444113817,65.07,66637.83,89.0,0.00238,1e-05,0.15107]
[1780444114821,65.07,66643.84,89.0,0.00241,1e-05,0.15303]
[1780444116693,65.07,66643.87,89.0,0.00241,1e-05,0.15304]
[1780444116835,65.07,66665.92,89.0,0.00254,1e-05,0.16042]
[1780444117842,65.07,66683.36,89.0,0.00265,1e-05,0.16647]
[1780444122877,65.07,66684.45,89.0,0.00265,1e-05,0.16686]
[1780444123886,65.07,66691.59,89.0,0.0027,1e-05,0.16939]
[1780444124894,65.07,66681.88,89.0,0.00264,1e-05,0.16595]
[1780444125782,65.07,66681.88,89.0,0.00264,1e-05,0.16595]
[1780444126463,65.07,66678.86,89.0,0.00262,1e-05,0.16489]
[1780444128920,65.07,66665.68,89.0,0.00254,1e-05,0.16034]
[1780444130255,65.07,66665.68,89.0,0.00254,1e-05,0.16034]
[1780444131263,65.07,66667.18,89.0,0.00255,1e-05,0.16085]
[1780444132948,65.07,66674.73,89.0,0.00259,1e-05,0.16345]
[1780444134354,65.07,66676.06,89.0,0.0026,1e-05,0.16391]
[1780444135398,65.07,66676.86,89.0,0.00261,1e-05,0.16419]
[1780444135418,65.07,66676.86,89.0,0.00261,1e-05,0.16419]
[1780444136790,65.07,66680.95,89.0,0.00263,1e-05,0.16562]
[1780444137345,65.07,66681.21,89.0,0.00263,1e-05,0.16571]
[1780444137376,65.07,66681.21,89.0,0.00263,1e-05,0.16571]
[1780444137405,65.07,66681.21,89.0,0.00263,1e-05,0.16571]
[1780444139186,65.07,66699.75,89.0,0.00275,1e-05,0.17234]
[1780444140002,65.07,66686.55,89.0,0.00267,1e-05,0.1676]
[1780444141007,65.07,66669.76,89.0,0.00256,1e-05,0.16174]
[1780444143207,65.07,66677.54,89.0,0.00261,1e-05,0.16443]
[1780444144040,65.07,66683.3,89.0,0.00265,1e-05,0.16645]
[1780444146748,65.07,66677.58,89.0,0.00261,1e-05,0.16444]
[1780444147911,65.07,66684.46,89.0,0.00265,1e-05,0.16686]
[1780444152120,65.07,66690.42,89.0,0.00269,1e-05,0.16898]
[1780444157155,65.07,66690.04,89.0,0.00269,1e-05,0.16884]
[1780444160177,65.07,66699.45,89.0,0.00275,1e-05,0.17223]
[1780444164204,65.07,66706.73,89.0,0.00279,1e-05,0.17489]
[1780444169240,65.07,66708.08,89.0,0.0028,1e-05,0.17539]
[1780444174275,65.07,66700.81,89.0,0.00273,1e-05,0.17119]
[1780444175282,65.07,66690.1,89.0,0.00266,1e-05,0.16735]
[1780444178392,65.07,66687.8,89.0,0.00265,1e-05,0.16654]
[1780444179038,65.07,66687.8,89.0,0.00265,1e-05,0.16654]
[1780444180292,65.07,66684.88,89.0,0.00263,1e-05,0.16551]
[1780444183917,65.07,66685.18,89.0,0.00263,1e-05,0.16562]
[1780444187366,65.07,66675.36,89.0,0.00257,1e-05,0.1622]
[1780444188820,65.07,66675.36,89.0,0.00257,1e-05,0.1622]
[1780444189230,65.07,66676.24,89.0,0.00258,1e-05,0.1625]
[1780444190033,65.07,66676.24,89.0,0.00258,1e-05,0.1625]
[1780444191113,65.07,66679.17,89.0,0.0026,1e-05,0.16352]
[1780444191167,65.07,66679.17,89.0,0.0026,1e-05,0.16352]
[1780444190387,65.07,66684.62,89.0,0.00263,1e-05,0.16542]
[1780444191898,65.07,66684.62,89.0,0.00263,1e-05,0.16542]
[1780444192001,65.07,66692.59,89.0,0.00268,1e-05,0.16824]
[1780444192471,65.07,66692.59,89.0,0.00268,1e-05,0.16824]
[1780444198443,65.07,66688.24,89.0,0.00265,1e-05,0.16669]
[1780444201484,65.07,66681.26,89.0,0.00261,1e-05,0.16424]
[1780444206516,65.07,66676.91,89.0,0.00258,1e-05,0.16273]
[1780444207547,65.07,66683.81,89.0,0.00262,1e-05,0.16514]
[1780444210019,65.07,66696.26,89.0,0.0027,1e-05,0.16955]
[1780444213764,65.07,66680.18,89.0,0.0026,1e-05,0.16387]
[1780444214593,65.07,66673.64,89.0,0.00256,1e-05,0.1616]
[1780444219628,65.07,66678.0,89.0,0.00259,1e-05,0.16311]
[1780444223656,65.07,66686.79,89.0,0.00264,1e-05,0.16618]
[1780444224663,65.07,66694.72,89.0,0.00269,1e-05,0.169]
[1780444228694,65.07,66681.13,89.0,0.00261,1e-05,0.1642]
[1780444233729,65.07,66682.1,89.0,0.00259,1e-05,0.16305]
[1780444235742,65.07,66688.57,89.0,0.00263,1e-05,0.16531]
[1780444236750,65.07,66678.82,89.0,0.00257,1e-05,0.16192]
[1780444237757,65.07,66672.57,89.0,0.00253,1e-05,0.15978]
[1780444242793,65.07,66677.03,89.0,0.00256,1e-05,0.1613]
[1780444247579,65.07,66681.48,89.0,0.00259,1e-05,0.16284]
[1780444247828,65.07,66689.37,89.0,0.00264,1e-05,0.16559]
[1780444249842,65.07,66699.98,89.0,0.0027,1e-05,0.16936]
[1780444251856,65.07,66689.18,89.0,0.00263,1e-05,0.16553]
[1780444254877,65.07,66683.25,89.0,0.0026,1e-05,0.16345]
[1780444255884,65.07,66673.41,89.0,0.00254,1e-05,0.16006]
[1780444260919,65.07,66672.71,89.0,0.00253,1e-05,0.15983]
[1780444265971,65.07,66674.97,89.0,0.00255,1e-05,0.1606]
[1780444267985,65.07,66669.02,89.0,0.00251,1e-05,0.15857]
[1780444268992,65.07,66660.65,89.0,0.00246,1e-05,0.15576]
[1780444272023,65.07,66655.16,89.0,0.00243,1e-05,0.15394]
[1780444275862,65.07,66650.76,89.0,0.00241,1e-05,0.15249]
[1780444281084,65.07,66650.09,89.0,0.0024,1e-05,0.15227]
[1780444286119,65.07,66651.32,89.0,0.00241,1e-05,0.15268]
[1780444287708,65.07,66651.61,89.0,0.00241,1e-05,0.15277]
[1780444289140,65.07,66642.61,89.0,0.00236,1e-05,0.14985]
[1780444291154,65.07,66640.25,89.0,0.00233,1e-05,0.14771]
[1780444296190,65.07,66642.2,89.0,0.00234,1e-05,0.14833]
[1780444298204,65.07,66652.3,89.0,0.00239,1e-05,0.15159]
[1780444303239,65.07,66654.26,89.0,0.00241,1e-05,0.15223]
[1780444303888,65.07,66654.26,89.0,0.00241,1e-05,0.15223]
[1780444306265,65.07,66661.26,89.0,0.00245,1e-05,0.15454]
[1780444311299,65.07,66666.77,89.0,0.00248,1e-05,0.15637]
[1780444316335,65.07,66666.55,89.0,0.00248,1e-05,0.1563]
[1780444319356,65.07,66657.75,89.0,0.00243,1e-05,0.15338]
[1780444320925,65.07,66657.75,89.0,0.00243,1e-05,0.15338]
[1780444321007,65.07,66642.85,89.0,0.00234,1e-05,0.14854]
[1780444325398,65.07,66637.17,89.0,0.00231,1e-05,0.14673]
[1780444330433,65.07,66637.95,89.0,0.00231,1e-05,0.14698]
[1780444335468,65.07,66625.89,89.0,0.00225,1e-05,0.1432]
[1780444337953,65.07,66624.51,89.0,0.00224,1e-05,0.14277]
[1780444339496,65.07,66618.34,89.0,0.00221,1e-05,0.14087]
[1780444344530,65.07,66618.16,89.0,0.00221,1e-05,0.14082]
[1780444349569,65.07,66626.26,89.0,0.00225,1e-05,0.14331]
[1780444354986,65.07,66632.67,89.0,0.00227,1e-05,0.14396]
[1780444358635,65.07,66622.07,89.0,0.00221,1e-05,0.14069]
[1780444362663,65.07,66627.95,89.0,0.00224,1e-05,0.1425]
[1780444365684,65.07,66621.8,89.0,0.00221,1e-05,0.14061]
[1780444370719,65.07,66624.47,89.0,0.00222,1e-05,0.14142]
[1780444372019,65.07,66624.47,89.0,0.00222,1e-05,0.14142]
[1780444372024,65.07,66631.84,89.0,0.00226,1e-05,0.1437]
[1780444377768,65.07,66634.29,89.0,0.00227,1e-05,0.14447]
[1780444381796,65.07,66646.51,89.0,0.00234,1e-05,0.14833]
[1780444386833,65.07,66653.48,89.0,0.00238,1e-05,0.15058]
[1780444389056,65.07,66654.03,89.0,0.00238,1e-05,0.15076]
[1780444393881,65.07,66645.51,89.0,0.00234,1e-05,0.14801]
[1780444397910,65.07,66635.29,89.0,0.00228,1e-05,0.14478]
[1780444402945,65.07,66635.26,89.0,0.00228,1e-05,0.14477]
[1780444406089,65.07,66634.98,89.0,0.00228,1e-05,0.14468]
[1780444406973,65.07,66622.91,89.0,0.00221,1e-05,0.14095]
[1780444412011,65.07,66625.45,89.0,0.00221,1e-05,0.1404]
[1780444417044,65.07,66622.61,89.0,0.00219,1e-05,0.13953]
[1780444419058,65.07,66616.73,89.0,0.00216,1e-05,0.13776]
[1780444423244,65.07,66616.21,89.0,0.00216,1e-05,0.1376]
[1780444423331,65.07,66626.29,89.0,0.00221,1e-05,0.14066]
[1780444429129,65.07,66630.43,89.0,0.00223,1e-05,0.14193]
[1780444432528,65.07,66630.6,89.0,0.00223,1e-05,0.14198]
[1780444433602,65.07,66630.37,89.0,0.00223,1e-05,0.14191]
[1780444433613,65.07,66630.37,89.0,0.00223,1e-05,0.14191]
[1780444435176,65.07,66649.52,89.0,0.00234,1e-05,0.14792]
[1780444436183,65.07,66656.27,89.0,0.00237,1e-05,0.15009]
[1780444441218,65.07,66661.98,89.0,0.00241,1e-05,0.15195]
[1780444446253,65.07,66662.59,89.0,0.00241,1e-05,0.15215]
[1780444448266,65.07,66668.54,89.0,0.00244,1e-05,0.15411]
[1780444448658,65.07,66668.54,89.0,0.00244,1e-05,0.15411]
[1780444451289,65.07,66662.29,89.0,0.00241,1e-05,0.15205]
[1780444456323,65.07,66664.47,89.0,0.00242,1e-05,0.15276]
[1780444460365,65.07,66673.2,89.0,0.00247,1e-05,0.15565]
[1780444461237,65.07,66673.2,89.0,0.00247,1e-05,0.15565]
[1780444463386,65.07,66666.01,89.0,0.00243,1e-05,0.15327]
[1780444468448,65.07,66679.61,89.0,0.00251,1e-05,0.15781]
[1780444471406,65.07,66683.47,89.0,0.00253,1e-05,0.15912]
[1780444476587,65.07,66682.37,89.0,0.0025,1e-05,0.15729]
[1780444482738,65.07,66687.08,89.0,0.00253,1e-05,0.15889]
[1780444487559,65.07,66673.31,89.0,0.00245,1e-05,0.15426]
[1780444492596,65.07,66683.21,89.0,0.00251,1e-05,0.15758]
[1780444495617,65.07,66691.21,89.0,0.00255,1e-05,0.1603]
[1780444499756,65.07,66696.25,89.0,0.00258,1e-05,0.16203]
[1780444502669,65.07,66690.59,89.0,0.00255,1e-05,0.16009]
[1780444507704,65.07,66696.32,89.0,0.00258,1e-05,0.16206]
[1780444509718,65.07,66702.45,89.0,0.00262,1e-05,0.16419]
[1780444514753,65.07,66697.72,89.0,0.00259,1e-05,0.16254]
[1780444515764,65.07,66683.47,89.0,0.00251,1e-05,0.15766]
[1780444516825,65.07,66683.47,89.0,0.00251,1e-05,0.15766]
[1780444516870,65.07,66678.05,89.0,0.00248,1e-05,0.15584]
[1780444522811,65.07,66683.99,89.0,0.00251,1e-05,0.15784]
[1780444527847,65.07,66681.12,89.0,0.00249,1e-05,0.15687]
[1780444529861,65.07,66686.71,89.0,0.00253,1e-05,0.15876]
[1780444533848,65.07,66686.51,89.0,0.0025,1e-05,0.15724]
[1780444539939,65.07,66686.45,89.0,0.0025,1e-05,0.15722]
[1780444544971,65.07,66686.5,89.0,0.0025,1e-05,0.15724]
[1780444550008,65.07,66697.32,89.0,0.00257,1e-05,0.16092]
[1780444550915,65.07,66697.32,89.0,0.00257,1e-05,0.16092]
[1780444553028,65.07,66708.36,89.0,0.00264,1e-05,0.16477]
[1780444555042,65.07,66716.83,89.0,0.00269,1e-05,0.16777]
[1780444556049,65.07,66724.87,89.0,0.00274,1e-05,0.17066]
[1780444558063,65.07,66730.34,89.0,0.00277,1e-05,0.17265]
[1780444562092,65.07,66724.6,89.0,0.00274,1e-05,0.17056]
[1780444567130,65.07,66720.79,89.0,0.00271,1e-05,0.16918]
[1780444567949,65.07,66720.79,89.0,0.00271,1e-05,0.16918]
[1780444573172,65.07,66720.71,89.0,0.00271,1e-05,0.16916]
[1780444578207,65.07,66723.22,89.0,0.00273,1e-05,0.17006]
[1780444580221,65.07,66728.83,89.0,0.00276,1e-05,0.1721]
[1780444584980,65.07,66732.06,89.0,0.00279,1e-05,0.17328]
[1780444586267,65.07,66746.5,89.0,0.00288,1e-05,0.17865]
[1780444591302,65.07,66750.59,89.0,0.00288,1e-05,0.17859]
[1780444592309,65.07,66756.56,89.0,0.00292,1e-05,0.18086]
[1780444597343,65.07,66760.49,89.0,0.00295,1e-05,0.18236]
[1780444597900,65.07,66760.49,89.0,0.00295,1e-05,0.18236]
[1780444603391,65.07,66764.87,89.0,0.00298,1e-05,0.18405]
[1780444607419,65.07,66758.99,89.0,0.00294,1e-05,0.18178]
[1780444612454,65.07,66759.94,89.0,0.00295,1e-05,0.18215]
[1780444614938,65.07,66763.69,89.0,0.00297,1e-05,0.18359]
[1780444617490,65.07,66755.12,89.0,0.00291,1e-05,0.18031]
[1780444618497,65.07,66747.2,89.0,0.00286,1e-05,0.17732]
[1780444622526,65.07,66741.14,89.0,0.00282,1e-05,0.17506]
[1780444627561,65.07,66742.69,89.0,0.00283,1e-05,0.17563]
[1780444631983,65.07,66740.76,89.0,0.00282,1e-05,0.17492]
[1780444637631,65.07,66741.03,89.0,0.00282,1e-05,0.17502]
[1780444641659,65.07,66746.84,89.0,0.00286,1e-05,0.17718]
[1780444646695,65.07,66747.82,89.0,0.00286,1e-05,0.17755]
[1780444648989,65.07,66747.53,89.0,0.00286,1e-05,0.17744]
[1780444651730,65.07,66739.87,89.0,0.00279,1e-05,0.17302]
[1780444656765,65.07,66741.49,89.0,0.0028,1e-05,0.17361]
[1780444661800,65.07,66743.19,89.0,0.00281,1e-05,0.17424]
[1780444666003,65.07,66743.5,89.0,0.00281,1e-05,0.17435]
[1780444668849,65.07,66754.59,89.0,0.00288,1e-05,0.1785]
[1780444673884,65.07,66752.7,89.0,0.00287,1e-05,0.17778]
[1780444677642,65.07,66753.12,89.0,0.00287,1e-05,0.17794]
[1780444677917,65.07,66765.2,89.0,0.00296,1e-05,0.18254]
[1780444681946,65.07,66773.2,89.0,0.00301,1e-05,0.18564]
[1780444685974,65.07,66779.97,89.0,0.00306,1e-05,0.1883]
[1780444688995,65.07,66769.53,89.0,0.00299,1e-05,0.18421]
[1780444691537,65.07,66771.84,89.0,0.003,1e-05,0.18511]
[1780444697054,65.07,66771.37,89.0,0.003,1e-05,0.18492]
[1780444698063,65.07,66745.19,89.0,0.00282,1e-05,0.17498]
[1780444699071,65.07,66720.49,89.0,0.00266,1e-05,0.16602]
[1780444700077,65.07,66714.09,89.0,0.00262,1e-05,0.16377]
[1780444704106,65.07,66725.17,89.0,0.00269,1e-05,0.16769]
[1780444707127,65.07,66738.17,89.0,0.00278,1e-05,0.17239]
[1780444708572,65.07,66738.17,89.0,0.00278,1e-05,0.17239]
[1780444708576,65.07,66744.64,89.0,0.00282,1e-05,0.17478]
[1780444711180,65.07,66740.87,89.0,0.00277,1e-05,0.17182]
[1780444712173,65.07,66719.91,89.0,0.00264,1e-05,0.1643]
[1780444716205,65.07,66696.47,89.0,0.00249,1e-05,0.15624]
[1780444717212,65.07,66689.76,89.0,0.00245,1e-05,0.154]
[1780444719226,65.07,66681.49,89.0,0.00241,1e-05,0.15127]
[1780444724266,65.07,66679.91,89.0,0.0024,1e-05,0.15075]
[1780444725608,65.07,66679.91,89.0,0.0024,1e-05,0.15075]
[1780444731314,65.07,66684.06,89.0,0.00242,1e-05,0.15211]
[1780444736349,65.07,66674.45,89.0,0.00237,1e-05,0.14898]
[1780444736933,65.07,66674.45,89.0,0.00237,1e-05,0.14898]
[1780444742390,65.07,66672.52,89.0,0.00236,1e-05,0.14836]
[1780444746421,65.07,66688.63,89.0,0.00245,1e-05,0.15362]
[1780444751455,65.07,66685.43,89.0,0.00243,1e-05,0.15256]
[1780444754084,65.07,66684.49,89.0,0.00242,1e-05,0.15225]
[1780444754477,65.07,66678.7,89.0,0.00239,1e-05,0.15036]
[1780444756491,65.07,66668.93,89.0,0.00234,1e-05,0.14721]
[1780444761526,65.07,66667.69,89.0,0.00233,1e-05,0.14681]
[1780444766635,65.07,66666.82,89.0,0.00232,1e-05,0.14654]
[1780444771596,65.07,66665.02,89.0,0.00229,1e-05,0.14459]
[1780444774619,65.07,66672.65,89.0,0.00234,1e-05,0.14701]
[1780444779654,65.07,66671.26,89.0,0.00233,1e-05,0.14657]
[1780444783660,65.07,66673.32,89.0,0.00234,1e-05,0.14722]
[1780444788717,65.07,66670.61,89.0,0.00232,1e-05,0.14636]
[1780444793754,65.07,66670.72,89.0,0.00232,1e-05,0.1464]
[1780444798789,65.07,66671.27,89.0,0.00233,1e-05,0.14657]
[1780444800818,65.07,66674.67,89.0,0.00235,1e-05,0.14766]
[1780444801824,65.07,66681.76,89.0,0.00239,1e-05,0.14995]
[1780444806863,65.07,66676.03,89.0,0.00235,1e-05,0.14809]
[1780444807873,65.07,66669.84,89.0,0.00232,1e-05,0.14612]
[1780444808881,65.07,66679.13,89.0,0.00237,1e-05,0.14909]
[1780444809890,65.07,66670.34,89.0,0.00232,1e-05,0.14627]
[1780444811904,65.07,66681.51,89.0,0.00238,1e-05,0.14986]
[1780444817730,65.07,66685.06,89.0,0.00241,1e-05,0.15102]
[1780444817757,65.07,66691.63,89.0,0.00244,1e-05,0.15318]
[1780444818953,65.07,66674.08,89.0,0.00234,1e-05,0.14747]
[1780444819959,65.07,66666.74,89.0,0.0023,1e-05,0.14513]
[1780444823988,65.07,66682.01,89.0,0.00239,1e-05,0.15003]
[1780444824995,65.07,66697.46,89.0,0.00248,1e-05,0.15512]
[1780444830032,65.07,66697.43,89.0,0.00248,1e-05,0.15511]
[1780444832046,65.07,66717.03,89.0,0.00257,1e-05,0.16031]
[1780444833058,65.07,66728.82,89.0,0.00264,1e-05,0.16441]
[1780444834751,65.07,66728.82,89.0,0.00264,1e-05,0.16441]
[1780444838093,65.07,66745.15,89.0,0.00275,1e-05,0.17026]
[1780444841155,65.07,66751.66,89.0,0.00279,1e-05,0.17263]
[1780444842128,65.07,66765.07,89.0,0.00288,1e-05,0.17762]
[1780444843135,65.07,66771.09,89.0,0.00292,1e-05,0.1799]
[1780444844144,65.07,66778.22,89.0,0.00297,1e-05,0.18264]
[1780444845151,65.07,66788.59,89.0,0.00304,1e-05,0.18668]
[1780444850196,65.07,66781.32,89.0,0.00299,1e-05,0.18384]
[1780444851791,65.07,66781.32,89.0,0.00299,1e-05,0.18384]
[1780444855231,65.07,66771.02,89.0,0.00292,1e-05,0.17988]
[1780444857253,65.07,66735.51,89.0,0.00269,1e-05,0.16679]
[1780444859267,65.07,66744.69,89.0,0.00274,1e-05,0.17009]
[1780444860297,65.07,66756.72,89.0,0.00282,1e-05,0.1745]
[1780444861304,65.07,66766.03,89.0,0.00288,1e-05,0.17798]
[1780444865014,65.07,66767.28,89.0,0.00289,1e-05,0.17846]
[1780444867353,65.07,66722.14,89.0,0.0026,1e-05,0.16207]
[1780444868358,65.07,66715.62,89.0,0.00256,1e-05,0.15982]
[1780444870879,65.07,66728.7,89.0,0.00264,1e-05,0.16437]
[1780444874400,65.07,66737.41,89.0,0.0027,1e-05,0.16746]
[1780444877421,65.07,66742.86,89.0,0.00273,1e-05,0.16943]
[1780444882456,65.07,66747.15,89.0,0.00276,1e-05,0.17098]
[1780444884758,65.07,66744.94,89.0,0.00275,1e-05,0.17018]
[1780444894540,65.07,66762.61,89.0,0.00284,1e-05,0.1751]
[1780444895549,65.07,66754.16,89.0,0.00278,1e-05,0.17198]
[1780444899577,65.07,66745.44,89.0,0.00272,1e-05,0.16881]
[1780444901776,65.07,66742.72,89.0,0.00271,1e-05,0.16783]
[1780444903606,65.07,66726.35,89.0,0.0026,1e-05,0.16204]
[1780444908641,65.07,66733.44,89.0,0.00265,1e-05,0.16452]
[1780444912670,65.07,66740.56,89.0,0.00269,1e-05,0.16705]
[1780444916698,65.07,66720.73,89.0,0.00257,1e-05,0.16009]
[1780444918785,65.07,66720.77,89.0,0.00257,1e-05,0.16011]
[1780444920756,65.07,66706.25,89.0,0.00248,1e-05,0.15517]
[1780444921761,65.07,66696.95,89.0,0.00243,1e-05,0.15208]
[1780444923773,65.07,66702.24,89.0,0.00246,1e-05,0.15383]
[1780444929816,65.07,66702.41,89.0,0.00246,1e-05,0.15389]
[1780444932837,65.07,66708.56,89.0,0.0025,1e-05,0.15595]
[1780444935863,65.07,66701.69,89.0,0.00246,1e-05,0.15365]
[1780444936553,65.07,66701.69,89.0,0.00246,1e-05,0.15365]
[1780444936872,65.07,66696.34,89.0,0.00243,1e-05,0.15188]
[1780444941907,65.07,66702.01,89.0,0.00246,1e-05,0.15375]
[1780444945065,65.07,66695.09,89.0,0.00242,1e-05,0.15147]
[1780444948606,65.07,66692.89,89.0,0.00241,1e-05,0.15075]
[1780444949969,65.07,66701.51,89.0,0.00246,1e-05,0.15359]
[1780444952100,65.07,66714.57,89.0,0.00251,1e-05,0.15651]
[1780444956268,65.07,66717.29,89.0,0.00253,1e-05,0.15744]
[1780444956695,65.07,66700.8,89.0,0.00243,1e-05,0.15192]
[1780444957219,65.07,66682.97,89.0,0.00233,1e-05,0.14614]
[1780444959235,65.07,66694.36,89.0,0.00239,1e-05,0.14981]
[1780444964412,65.07,66698.03,89.0,0.00241,1e-05,0.15101]
[1780444964506,65.07,66690.02,89.0,0.00237,1e-05,0.1484]
[1780444965277,65.07,66670.65,89.0,0.00226,1e-05,0.14226]
[1780444966644,65.07,66662.19,89.0,0.00221,1e-05,0.13965]
[1780444972807,65.07,66661.61,89.0,0.00221,1e-05,0.13947]
[1780444979785,65.07,66665.08,89.0,0.00223,1e-05,0.14054]
[1780444980702,65.07,66677.83,89.0,0.0023,1e-05,0.14451]
[1780444982432,65.07,66684.37,89.0,0.00234,1e-05,0.14659]
[1780444986264,65.07,66687.62,89.0,0.00235,1e-05,0.14763]
[1780444991510,65.07,66685.51,89.0,0.00234,1e-05,0.14695]
[1780444996544,65.07,66687.35,89.0,0.00235,1e-05,0.14754]
[1780444998558,65.07,66694.29,89.0,0.00239,1e-05,0.14979]
[1780444999747,65.07,66694.29,89.0,0.00239,1e-05,0.14979]
[1780444999804,65.07,66699.95,89.0,0.00242,1e-05,0.15164]
[1780445004600,65.07,66689.94,89.0,0.00237,1e-05,0.14837]
[1780445009635,65.07,66678.2,89.0,0.0023,1e-05,0.14463]
[1780445010642,65.07,66671.33,89.0,0.00226,1e-05,0.14247]
[1780445011649,65.07,66668.27,89.0,0.00223,1e-05,0.14017]
[1780445015684,65.07,66653.21,89.0,0.00215,1e-05,0.13561]
[1780445016781,65.07,66653.21,89.0,0.00215,1e-05,0.13561]
[1780445016784,65.07,66640.93,89.0,0.00208,1e-05,0.13198]
[1780445017698,65.07,66633.28,89.0,0.00205,0.0,0.12976]
[1780445020719,65.07,66624.21,89.0,0.002,0.0,0.12718]
[1780445023740,65.07,66634.38,89.0,0.00205,0.0,0.13008]
[1780445024747,65.07,66649.72,89.0,0.00213,1e-05,0.13457]
[1780445029781,65.07,66643.33,89.0,0.0021,1e-05,0.13268]
[1780445031796,65.07,66630.49,89.0,0.00203,0.0,0.12896]
[1780445033823,65.07,66626.23,89.0,0.00201,0.0,0.12775]
[1780445039852,65.07,66624.18,89.0,0.002,0.0,0.12717]
[1780445041872,65.07,66633.16,89.0,0.00204,0.0,0.12973]
[1780445043534,65.07,66638.04,89.0,0.00207,1e-05,0.13114]
[1780445043890,65.07,66639.56,89.0,0.00208,1e-05,0.13158]
[1780445044564,65.07,66639.56,89.0,0.00208,1e-05,0.13158]
[1780445044568,65.07,66639.56,89.0,0.00208,1e-05,0.13158]
[1780445044896,65.07,66643.18,89.0,0.0021,1e-05,0.13264]
[1780445049932,65.07,66636.49,89.0,0.00206,0.0,0.13069]
[1780445051946,65.07,66641.99,89.0,0.00209,1e-05,0.13229]
[1780445052953,65.07,66652.24,89.0,0.00214,1e-05,0.13532]
[1780445054967,65.07,66658.82,89.0,0.00218,1e-05,0.13729]
[1780445056981,65.07,66666.28,89.0,0.00222,1e-05,0.13956]
[1780445057990,65.07,66672.93,89.0,0.00225,1e-05,0.14161]
[1780445059359,65.07,66671.65,89.0,0.00224,1e-05,0.14121]
[1780445063029,65.07,66678.49,89.0,0.00228,1e-05,0.14334]
[1780445068064,65.07,66681.2,89.0,0.0023,1e-05,0.1442]
[1780445071089,65.07,66669.7,89.0,0.00221,1e-05,0.13926]
[1780445073103,65.07,66662.95,89.0,0.00218,1e-05,0.13721]
[1780445076387,65.07,66663.51,89.0,0.00218,1e-05,0.13738]
[1780445082166,65.07,66669.85,89.0,0.00221,1e-05,0.13931]
[1780445085204,65.07,66657.31,89.0,0.00215,1e-05,0.13552]
[1780445088126,65.07,66656.86,89.0,0.00215,1e-05,0.13538]
[1780445093268,65.07,66656.74,89.0,0.00214,1e-05,0.13535]
[1780445098303,65.07,66656.58,89.0,0.00214,1e-05,0.1353]
[1780445099486,65.07,66656.5,89.0,0.00214,1e-05,0.13528]
[1780445101327,65.07,66663.37,89.0,0.00218,1e-05,0.13734]
[1780445106362,65.07,66663.47,89.0,0.00218,1e-05,0.13737]
[1780445111425,65.07,66664.13,89.0,0.00218,1e-05,0.13757]
[1780445113439,65.07,66657.57,89.0,0.00215,1e-05,0.1356]
[1780445116496,65.07,66654.91,89.0,0.00214,1e-05,0.1348]
[1780445122509,65.07,66654.24,89.0,0.00213,1e-05,0.1346]
[1780445127551,65.07,66641.58,89.0,0.00207,1e-05,0.13089]
[1780445129565,65.07,66633.66,89.0,0.00203,0.0,0.12861]
[1780445131579,65.07,66632.64,89.0,0.002,0.0,0.12706]
[1780445133527,65.07,66633.22,89.0,0.00201,0.0,0.12723]
[1780445134605,65.07,66642.23,89.0,0.00205,0.0,0.1298]
[1780445139645,65.07,66640.41,89.0,0.00204,0.0,0.12928]
[1780445143671,65.07,66642.43,89.0,0.00205,0.0,0.12986]
[1780445148720,65.07,66640.75,89.0,0.00204,0.0,0.12937]
[1780445150724,65.07,66646.09,89.0,0.00207,1e-05,0.13092]
[1780445154752,65.07,66651.39,89.0,0.0021,1e-05,0.13246]
[1780445160255,65.07,66651.54,89.0,0.0021,1e-05,0.13251]
[1780445160707,65.07,66651.54,89.0,0.0021,1e-05,0.13251]
[1780445166297,65.07,66658.88,89.0,0.00214,1e-05,0.13467]
[1780445171334,65.07,66652.84,89.0,0.0021,1e-05,0.13289]
[1780445176370,65.07,66652.4,89.0,0.0021,1e-05,0.13276]
[1780445177738,65.07,66653.65,89.0,0.00211,1e-05,0.13313]
[1780445181405,65.07,66647.04,89.0,0.00207,1e-05,0.13119]
[1780445184428,65.07,66640.74,89.0,0.00204,0.0,0.12937]
[1780445187449,65.07,66634.13,89.0,0.00201,0.0,0.12748]
[1780445191477,65.07,66629.19,89.0,0.00197,0.0,0.12485]
[1780445193505,65.07,66611.42,89.0,0.00188,0.0,0.11998]
[1780445194093,65.07,66611.42,89.0,0.00188,0.0,0.11998]
[1780445197309,65.07,66603.7,89.0,0.00185,0.0,0.11792]
[1780445198540,65.07,66596.81,89.0,0.00182,0.0,0.11611]
[1780445203573,65.07,66598.48,89.0,0.00182,0.0,0.11654]
[1780445208607,65.07,66594.18,89.0,0.00181,0.0,0.11542]
[1780445209960,65.07,66594.18,89.0,0.00181,0.0,0.11542]
[1780445210379,65.07,66604.84,89.0,0.00185,0.0,0.11822]
[1780445210766,65.07,66614.36,89.0,0.0019,0.0,0.12078]
[1780445211635,65.07,66646.87,89.0,0.00205,0.0,0.12986]
[1780445213182,65.07,66659.51,89.0,0.00212,1e-05,0.13355]
[1780445213649,65.07,66667.49,89.0,0.00216,1e-05,0.13593]
[1780445215373,65.07,66681.88,89.0,0.00224,1e-05,0.14031]
[1780445215665,65.07,66692.91,89.0,0.0023,1e-05,0.14375]
[1780445218354,65.07,66686.04,89.0,0.00226,1e-05,0.1416]
[1780445219698,65.07,66671.34,89.0,0.00218,1e-05,0.13709]
[1780445221299,65.07,66671.34,89.0,0.00218,1e-05,0.13709]
[1780445221353,65.07,66681.89,89.0,0.00224,1e-05,0.14031]
[1780445221980,65.07,66681.89,89.0,0.00224,1e-05,0.14031]
[1780445222054,65.07,66692.07,89.0,0.00229,1e-05,0.14349]
[1780445222733,65.07,66707.06,89.0,0.00238,1e-05,0.14827]
[1780445223740,65.07,66716.02,89.0,0.00243,1e-05,0.1512]
[1780445225758,65.07,66707.87,89.0,0.00238,1e-05,0.14853]
[1780445226763,65.07,66714.36,89.0,0.00242,1e-05,0.15065]
[1780445229971,65.07,66697.58,89.0,0.00232,1e-05,0.14523]
[1780445230829,65.07,66686.8,89.0,0.00226,1e-05,0.14184]
[1780445236758,65.07,66689.82,89.0,0.00228,1e-05,0.14278]
[1780445236873,65.07,66679.33,89.0,0.00222,1e-05,0.13953]
[1780445237880,65.07,66669.3,89.0,0.00217,1e-05,0.13647]
[1780445243122,65.07,66673.37,89.0,0.00219,1e-05,0.13771]
[1780445244923,65.07,66672.57,89.0,0.00219,1e-05,0.13746]
[1780445244934,65.07,66686.34,89.0,0.00226,1e-05,0.14169]
[1780445245941,65.07,66694.93,89.0,0.00231,1e-05,0.14439]
[1780445247955,65.07,66711.42,89.0,0.0024,1e-05,0.14969]
[1780445248962,65.07,66719.51,89.0,0.00245,1e-05,0.15235]
[1780445250975,65.07,66704.17,89.0,0.00236,1e-05,0.14734]
[1780445251983,65.07,66683.22,89.0,0.00222,1e-05,0.13937]
[1780445252995,65.07,66669.9,89.0,0.00215,1e-05,0.13533]
[1780445255012,65.07,66678.39,89.0,0.0022,1e-05,0.13789]
[1780445256643,65.07,66678.39,89.0,0.0022,1e-05,0.13789]
[1780445256736,65.07,66673.03,89.0,0.00217,1e-05,0.13627]
[1780445258043,65.07,66681.31,89.0,0.00221,1e-05,0.13878]
[1780445260410,65.07,66686.89,89.0,0.00224,1e-05,0.1405]
[1780445263267,65.07,66674.9,89.0,0.00218,1e-05,0.13684]
[1780445268692,65.07,66676.93,89.0,0.00219,1e-05,0.13745]
[1780445268696,65.07,66676.93,89.0,0.00219,1e-05,0.13745]
[1780445274157,65.07,66673.83,89.0,0.00217,1e-05,0.13651]
[1780445278746,65.07,66663.36,89.0,0.00212,1e-05,0.13339]
[1780445279199,65.07,66654.48,89.0,0.00207,1e-05,0.13079]
[1780445280492,65.07,66654.48,89.0,0.00207,1e-05,0.13079]
[1780445286479,65.07,66651.69,89.0,0.00206,1e-05,0.12998]
[1780445290295,65.07,66666.49,89.0,0.00213,1e-05,0.13431]
[1780445291239,65.07,66666.49,89.0,0.00213,1e-05,0.13431]
[1780445291296,65.07,66672.17,89.0,0.00216,1e-05,0.13601]
[1780445296355,65.07,66678.94,89.0,0.0022,1e-05,0.13806]
[1780445297354,65.07,66689.67,89.0,0.00226,1e-05,0.14136]
[1780445301316,65.07,66691.74,89.0,0.00227,1e-05,0.14201]
[1780445301390,65.07,66684.36,89.0,0.00223,1e-05,0.13972]
[1780445306534,65.07,66679.34,89.0,0.0022,1e-05,0.13818]
[1780445312462,65.07,66680.02,89.0,0.00218,1e-05,0.13705]
[1780445315483,65.07,66691.39,89.0,0.00224,1e-05,0.14053]
[1780445316800,65.07,66691.39,89.0,0.00224,1e-05,0.14053]
[1780445316875,65.07,66686.12,89.0,0.00222,1e-05,0.13891]
[1780445317496,65.07,66678.39,89.0,0.00217,1e-05,0.13656]
[1780445322535,65.07,66673.55,89.0,0.00215,1e-05,0.1351]
[1780445324549,65.07,66664.47,89.0,0.0021,1e-05,0.13241]
[1780445325556,65.07,66658.86,89.0,0.00207,1e-05,0.13077]
[1780445330591,65.07,66655.7,89.0,0.00206,1e-05,0.12986]
[1780445333833,65.07,66656.61,89.0,0.00206,1e-05,0.13012]
[1780445340661,65.07,66649.24,89.0,0.00203,0.0,0.128]
[1780445343682,65.07,66643.25,89.0,0.002,0.0,0.1263]
[1780445347417,65.07,66639.1,89.0,0.00198,0.0,0.12514]
[1780445352745,65.07,66628.31,89.0,0.00193,0.0,0.12215]
[1780445353752,65.07,66618.17,89.0,0.00188,0.0,0.1194]
[1780445356773,65.07,66612.72,89.0,0.00185,0.0,0.11795]
[1780445358691,65.07,66610.76,89.0,0.00184,0.0,0.11743]
[1780445358788,65.07,66604.13,89.0,0.00181,0.0,0.11568]
[1780445359795,65.07,66579.24,89.0,0.00171,0.0,0.10934]
[1780445360802,65.07,66570.72,89.0,0.00167,0.0,0.10724]
[1780445363823,65.07,66576.83,89.0,0.0017,0.0,0.10874]
[1780445368858,65.07,66580.63,89.0,0.00171,0.0,0.10969]
[1780445369191,65.07,66580.63,89.0,0.00171,0.0,0.10969]
[1780445371879,65.07,66578.64,89.0,0.00169,0.0,0.10808]
[1780445375908,65.07,66593.43,89.0,0.00175,0.0,0.11178]
[1780445376915,65.07,66612.81,89.0,0.00183,0.0,0.11679]
[1780445380943,65.07,66622.19,89.0,0.00188,0.0,0.11928]
[1780445381950,65.07,66633.73,89.0,0.00193,0.0,0.12241]
[1780445382957,65.07,66649.85,89.0,0.00201,0.0,0.12691]
[1780445383965,65.07,66659.84,89.0,0.00206,1e-05,0.12977]
[1780445386223,65.07,66663.9,89.0,0.00208,1e-05,0.13095]
[1780445386261,65.07,66677.7,89.0,0.00215,1e-05,0.13502]
[1780445387998,65.07,66686.87,89.0,0.0022,1e-05,0.13779]
[1780445392027,65.07,66699.16,89.0,0.00227,1e-05,0.14158]
[1780445396571,65.07,66737.27,89.0,0.00248,1e-05,0.1539]
[1780445397063,65.07,66752.43,89.0,0.00257,1e-05,0.15906]
[1780445398077,65.07,66766.83,89.0,0.00266,1e-05,0.1641]
[1780445400911,65.07,66762.05,89.0,0.00263,1e-05,0.16241]
[1780445400930,65.07,66754.69,89.0,0.00259,1e-05,0.15984]
[1780445405137,65.07,66748.67,89.0,0.00255,1e-05,0.15777]
[1780445407151,65.07,66740.81,89.0,0.0025,1e-05,0.1551]
[1780445409165,65.07,66735.41,89.0,0.00247,1e-05,0.15328]
[1780445414211,65.07,66719.53,89.0,0.00238,1e-05,0.14806]
[1780445415478,65.07,66707.49,89.0,0.00231,1e-05,0.1442]
[1780445417223,65.07,66696.07,89.0,0.00225,1e-05,0.14062]
[1780445422258,65.07,66687.68,89.0,0.0022,1e-05,0.13804]
[1780445425436,65.07,66685.95,89.0,0.00219,1e-05,0.13751]
[1780445426286,65.07,66695.99,89.0,0.00225,1e-05,0.14059]
[1780445427293,65.07,66709.08,89.0,0.00232,1e-05,0.1447]
[1780445428300,65.07,66715.02,89.0,0.00235,1e-05,0.1466]
[1780445430929,65.07,66720.5,89.0,0.00238,1e-05,0.14837]
[1780445433335,65.07,66738.47,89.0,0.00247,1e-05,0.15284]
[1780445435349,65.07,66757.84,89.0,0.00258,1e-05,0.15942]
[1780445436357,65.07,66774.91,89.0,0.00269,1e-05,0.16543]
[1780445437241,65.07,66774.91,89.0,0.00269,1e-05,0.16543]
[1780445438371,65.07,66783.31,89.0,0.00274,1e-05,0.16845]
[1780445440385,65.07,66791.31,89.0,0.0028,1e-05,0.17138]
[1780445443921,65.07,66811.01,89.0,0.00293,1e-05,0.17877]
[1780445444419,65.07,66828.09,89.0,0.00305,1e-05,0.18539]
[1780445448448,65.07,66812.98,89.0,0.00294,1e-05,0.17952]
[1780445449459,65.07,66806.61,89.0,0.0029,1e-05,0.17709]
[1780445452480,65.07,66796.68,89.0,0.00283,1e-05,0.17336]
[1780445453486,65.07,66780.12,89.0,0.00272,1e-05,0.1673]
[1780445454517,65.07,66767.8,89.0,0.00265,1e-05,0.1629]
[1780445456075,65.07,66762.41,89.0,0.00261,1e-05,0.16101]
[1780445459549,65.07,66756.57,89.0,0.00258,1e-05,0.15899]
[1780445461564,65.07,66737.2,89.0,0.00246,1e-05,0.15242]
[1780445462571,65.07,66723.87,89.0,0.00238,1e-05,0.14804]
[1780445467905,65.07,66725.22,89.0,0.00239,1e-05,0.14848]
[1780445469843,65.07,66730.67,89.0,0.00242,1e-05,0.15026]
[1780445473651,65.07,66737.92,89.0,0.00246,1e-05,0.15266]
[1780445478686,65.07,66735.18,89.0,0.00245,1e-05,0.15175]
[1780445482726,65.07,66749.01,89.0,0.00253,1e-05,0.15639]
[1780445483725,65.07,66761.89,89.0,0.00261,1e-05,0.16083]
[1780445484733,65.07,66767.19,89.0,0.00264,1e-05,0.16269]
[1780445487764,65.07,66745.8,89.0,0.00251,1e-05,0.15531]
[1780445488765,65.07,66737.44,89.0,0.00246,1e-05,0.1525]
[1780445491787,65.07,66748.43,89.0,0.0025,1e-05,0.15472]
[1780445492351,65.07,66748.43,89.0,0.0025,1e-05,0.15472]
[1780445496901,65.07,66730.0,89.0,0.00239,1e-05,0.14861]
[1780445497830,65.07,66723.42,89.0,0.00236,1e-05,0.14648]
[1780445499843,65.07,66735.11,89.0,0.00242,1e-05,0.15028]
[1780445503872,65.07,66741.13,89.0,0.00246,1e-05,0.15227]
[1780445504428,65.07,66741.13,89.0,0.00246,1e-05,0.15227]
[1780445509914,65.07,66744.58,89.0,0.00248,1e-05,0.15342]
[1780445511928,65.07,66724.62,89.0,0.00236,1e-05,0.14686]
[1780445516963,65.07,66730.57,89.0,0.0024,1e-05,0.14879]
[1780445517903,65.07,66730.57,89.0,0.0024,1e-05,0.14879]
[1780445521998,65.07,66723.11,89.0,0.00235,1e-05,0.14638]
[1780445527033,65.07,66724.6,89.0,0.00236,1e-05,0.14686]
[1780445529047,65.07,66715.37,89.0,0.00231,1e-05,0.14391]
[1780445531061,65.07,66728.52,89.0,0.00239,1e-05,0.14812]
[1780445532068,65.07,66737.7,89.0,0.00244,1e-05,0.15113]
[1780445534923,65.07,66738.14,89.0,0.00244,1e-05,0.15128]
[1780445536663,65.07,66743.9,89.0,0.00248,1e-05,0.15319]
[1780445537103,65.07,66722.86,89.0,0.00235,1e-05,0.1463]
[1780445538109,65.07,66717.57,89.0,0.00232,1e-05,0.1446]
[1780445539116,65.07,66725.31,89.0,0.00237,1e-05,0.14708]
[1780445541675,65.07,66728.63,89.0,0.00239,1e-05,0.14816]
[1780445542138,65.07,66722.83,89.0,0.00235,1e-05,0.14629]
[1780445542990,65.07,66722.83,89.0,0.00235,1e-05,0.14629]
[1780445544152,65.07,66731.35,89.0,0.0024,1e-05,0.14905]
[1780445545159,65.07,66739.13,89.0,0.00245,1e-05,0.15161]
[1780445545333,65.07,66739.13,89.0,0.00245,1e-05,0.15161]
[1780445546166,65.07,66745.15,89.0,0.00248,1e-05,0.15361]
[1780445550194,65.07,66750.84,89.0,0.00252,1e-05,0.15553]
[1780445552208,65.07,66746.7,89.0,0.00247,1e-05,0.15267]
[1780445553215,65.07,66740.76,89.0,0.00243,1e-05,0.15069]
[1780445559190,65.07,66739.18,89.0,0.00242,1e-05,0.15017]
[1780445561275,65.07,66726.95,89.0,0.00235,1e-05,0.1462]
[1780445562281,65.07,66717.15,89.0,0.0023,1e-05,0.14307]
[1780445567320,65.07,66715.93,89.0,0.00229,1e-05,0.14269]
[1780445572355,65.07,66721.54,89.0,0.00232,1e-05,0.14447]
[1780445576218,65.07,66725.1,89.0,0.00234,1e-05,0.1456]
[1780445577390,65.07,66733.38,89.0,0.00239,1e-05,0.14828]
[1780445578397,65.07,66740.35,89.0,0.00243,1e-05,0.15056]
[1780445580411,65.07,66731.26,89.0,0.00238,1e-05,0.14759]
[1780445585445,65.07,66732.02,89.0,0.00238,1e-05,0.14783]
[1780445590482,65.07,66733.24,89.0,0.00239,1e-05,0.14823]
[1780445591489,65.07,66739.99,89.0,0.00243,1e-05,0.15044]
[1780445593245,65.07,66739.99,89.0,0.00243,1e-05,0.15044]
[1780445597531,65.07,66748.47,89.0,0.00248,1e-05,0.15326]
[1780445598716,65.07,66736.03,89.0,0.00241,1e-05,0.14914]
[1780445599545,65.07,66724.95,89.0,0.00234,1e-05,0.14555]
[1780445602013,65.07,66736.51,89.0,0.00241,1e-05,0.1493]
[1780445602572,65.07,66744.12,89.0,0.00245,1e-05,0.15181]
[1780445605013,65.07,66746.33,89.0,0.00247,1e-05,0.15254]
[1780445610630,65.07,66755.15,89.0,0.00252,1e-05,0.15551]
[1780445612643,65.07,66753.02,89.0,0.00248,1e-05,0.15331]
[1780445617683,65.07,66754.81,89.0,0.00249,1e-05,0.15391]
[1780445618780,65.07,66754.81,89.0,0.00249,1e-05,0.15391]
[1780445618821,65.07,66747.68,89.0,0.00245,1e-05,0.15153]
[1780445620704,65.07,66739.81,89.0,0.00241,1e-05,0.14894]
[1780445621711,65.07,66734.1,89.0,0.00237,1e-05,0.14708]
[1780445622718,65.07,66727.51,89.0,0.00234,1e-05,0.14496]
[1780445625739,65.07,66722.15,89.0,0.0023,1e-05,0.14326]
[1780445628760,65.07,66727.65,89.0,0.00234,1e-05,0.14501]
[1780445633795,65.07,66729.89,89.0,0.00235,1e-05,0.14572]
[1780445635812,65.07,66730.73,89.0,0.00235,1e-05,0.14599]
[1780445641851,65.07,66730.85,89.0,0.00235,1e-05,0.14603]
[1780445646886,65.07,66725.94,89.0,0.00233,1e-05,0.14446]
[1780445652077,65.07,66729.44,89.0,0.00235,1e-05,0.14558]
[1780445654532,65.07,66734.86,89.0,0.00238,1e-05,0.14733]
[1780445655460,65.07,66735.11,89.0,0.00238,1e-05,0.14741]
[1780445660984,65.07,66743.98,89.0,0.00243,1e-05,0.15031]
[1780445664007,65.07,66738.76,89.0,0.0024,1e-05,0.14859]
[1780445669120,65.07,66742.24,89.0,0.00242,1e-05,0.14973]
[1780445674127,65.07,66762.3,89.0,0.00252,1e-05,0.15496]
[1780445675098,65.07,66788.41,89.0,0.00268,1e-05,0.16403]
[1780445677113,65.07,66779.67,89.0,0.00262,1e-05,0.16094]
[1780445678120,65.07,66767.38,89.0,0.00255,1e-05,0.15669]
[1780445679147,65.07,66767.38,89.0,0.00255,1e-05,0.15669]
[1780445681147,65.07,66756.26,89.0,0.00248,1e-05,0.15293]
[1780445683162,65.07,66764.32,89.0,0.00253,1e-05,0.15565]
[1780445685176,65.07,66772.34,89.0,0.00258,1e-05,0.15839]
[1780445686282,65.07,66757.78,89.0,0.00249,1e-05,0.15344]
[1780445687195,65.07,66751.2,89.0,0.00245,1e-05,0.15124]
[1780445691228,65.07,66745.8,89.0,0.00242,1e-05,0.14946]
[1780445692219,65.07,66745.8,89.0,0.00242,1e-05,0.14946]
[1780445693243,65.07,66735.46,89.0,0.00236,1e-05,0.1461]
[1780445694250,65.07,66727.47,89.0,0.00231,1e-05,0.14355]
[1780445699285,65.07,66728.47,89.0,0.00232,1e-05,0.14386]
[1780445700293,65.07,66734.43,89.0,0.00235,1e-05,0.14577]
[1780445702307,65.07,66742.25,89.0,0.0024,1e-05,0.1483]
[1780445704209,65.07,66743.53,89.0,0.0024,1e-05,0.14871]
[1780445708370,65.07,66752.18,89.0,0.00245,1e-05,0.15157]
[1780445709372,65.07,66760.39,89.0,0.0025,1e-05,0.15432]
[1780445711386,65.07,66768.09,89.0,0.00255,1e-05,0.15693]
[1780445714407,65.07,66773.95,89.0,0.00259,1e-05,0.15895]
[1780445716037,65.07,66773.95,89.0,0.00259,1e-05,0.15895]
[1780445717428,65.07,66779.51,89.0,0.00262,1e-05,0.16089]
[1780445719442,65.07,66790.53,89.0,0.00269,1e-05,0.16478]
[1780445720455,65.07,66797.19,89.0,0.00273,1e-05,0.16718]
[1780445721462,65.07,66809.41,89.0,0.00281,1e-05,0.17165]
[1780445724484,65.07,66814.62,89.0,0.00285,1e-05,0.17359]
[1780445726564,65.07,66817.16,89.0,0.00287,1e-05,0.17454]
[1780445731533,65.07,66816.33,89.0,0.00284,1e-05,0.1726]
[1780445733547,65.07,66810.42,89.0,0.0028,1e-05,0.17042]
[1780445735561,65.07,66817.16,89.0,0.00284,1e-05,0.17291]
[1780445738277,65.07,66821.35,89.0,0.00287,1e-05,0.17448]
[1780445743721,65.07,66822.58,89.0,0.00288,1e-05,0.17494]
[1780445743781,65.07,66822.58,89.0,0.00288,1e-05,0.17494]
[1780445747059,65.07,66815.54,89.0,0.00283,1e-05,0.17231]
[1780445748845,65.07,66819.4,89.0,0.00286,1e-05,0.17375]
[1780445749660,65.07,66795.2,89.0,0.0027,1e-05,0.16489]
[1780445750667,65.07,66786.09,89.0,0.00264,1e-05,0.16166]
[1780445754696,65.07,66777.94,89.0,0.00259,1e-05,0.15882]
[1780445757717,65.07,66771.58,89.0,0.00255,1e-05,0.15663]
[1780445760739,65.07,66777.14,89.0,0.00258,1e-05,0.15854]
[1780445762753,65.07,66783.82,89.0,0.00262,1e-05,0.16086]
[1780445765626,65.07,66780.16,89.0,0.0026,1e-05,0.15959]
[1780445770811,65.07,66780.42,89.0,0.0026,1e-05,0.15968]
[1780445771820,65.07,66786.84,89.0,0.00264,1e-05,0.16192]
[1780445772827,65.07,66798.32,89.0,0.00272,1e-05,0.16601]
[1780445773834,65.07,66806.8,89.0,0.00277,1e-05,0.16909]
[1780445776485,65.07,66806.35,89.0,0.00277,1e-05,0.16892]
[1780445775852,65.07,66788.78,89.0,0.00265,1e-05,0.16261]
[1780445776859,65.07,66771.55,89.0,0.00255,1e-05,0.15662]
[1780445781895,65.07,66777.34,89.0,0.00258,1e-05,0.15861]
[1780445783916,65.07,66770.79,89.0,0.00254,1e-05,0.15636]
[1780445788618,65.07,66773.62,89.0,0.00256,1e-05,0.15733]
[1780445788951,65.07,66780.26,89.0,0.0026,1e-05,0.15962]
[1780445794199,65.07,66784.72,89.0,0.0026,1e-05,0.15965]
[1780445799770,65.07,66787.44,89.0,0.00262,1e-05,0.1606]
[1780445803051,65.07,66802.34,89.0,0.00272,1e-05,0.16589]
[1780445806072,65.07,66809.46,89.0,0.00276,1e-05,0.16847]
[1780445807079,65.07,66815.78,89.0,0.00281,1e-05,0.17079]
[1780445812114,65.07,66820.55,89.0,0.00284,1e-05,0.17255]
[1780445816806,65.07,66822.3,89.0,0.00285,1e-05,0.17321]
[1780445818533,65.07,66877.25,89.0,0.00324,1e-05,0.19482]
[1780445818710,65.07,66877.25,89.0,0.00324,1e-05,0.19482]
[1780445819078,65.07,66877.25,89.0,0.00324,1e-05,0.19482]
[1780445819308,65.07,66877.25,89.0,0.00324,1e-05,0.19482]
[1780445819409,65.07,66942.81,89.0,0.00378,1e-05,0.22361]
[1780445819924,65.07,66942.81,89.0,0.00378,1e-05,0.22361]
[1780445820327,65.07,66942.81,89.0,0.00378,1e-05,0.22361]
[1780445820380,65.07,66972.06,89.0,0.00404,1e-05,0.23758]
[1780445822388,65.07,66974.04,89.0,0.00406,1e-05,0.23855]
[1780445822464,65.07,66969.79,89.0,0.00402,1e-05,0.23647]
[1780445823116,65.07,66969.79,89.0,0.00402,1e-05,0.23647]
[1780445823519,65.07,66966.87,89.0,0.00399,1e-05,0.23505]
[1780445828268,65.07,66972.15,89.0,0.00404,1e-05,0.23762]
[1780445833312,65.07,66965.62,89.0,0.00398,1e-05,0.23444]
[1780445834317,65.07,66959.86,89.0,0.00393,1e-05,0.23166]
[1780445839369,65.07,66950.5,89.0,0.00384,1e-05,0.22721]
[1780445840376,65.07,66942.17,89.0,0.00377,1e-05,0.22331]
[1780445842597,65.07,66951.52,89.0,0.00385,1e-05,0.22769]
[1780445844405,65.07,66961.24,89.0,0.00394,1e-05,0.23233]
[1780445845413,65.07,66978.37,89.0,0.0041,1e-05,0.24069]
[1780445846420,65.07,66983.95,89.0,0.00415,1e-05,0.24347]
[1780445848434,65.07,66995.93,89.0,0.00427,1e-05,0.24953]
[1780445849441,65.07,67002.96,89.0,0.00433,1e-05,0.25314]
[1780445851457,65.07,66999.44,89.0,0.00426,1e-05,0.24917]
[1780445856564,65.07,66996.9,89.0,0.00424,1e-05,0.24788]
[1780445856490,65.07,67002.74,89.0,0.0043,1e-05,0.25086]
[1780445859522,65.07,66997.51,89.0,0.00425,1e-05,0.24819]
[1780445860531,65.07,66988.71,89.0,0.00416,1e-05,0.24374]
[1780445865571,65.07,67002.93,89.0,0.0043,1e-05,0.25096]
[1780445869602,65.07,67009.51,89.0,0.00436,1e-05,0.25436]
[1780445873630,65.07,66997.5,89.0,0.00425,1e-05,0.24818]
[1780445874637,65.07,66989.8,89.0,0.00417,1e-05,0.24429]
[1780445879672,65.07,66988.58,89.0,0.00416,1e-05,0.24368]
[1780445884707,65.07,66990.08,89.0,0.00417,1e-05,0.24443]
[1780445889741,65.07,66993.19,89.0,0.0042,1e-05,0.246]
[1780445893781,65.07,67007.4,89.0,0.00434,1e-05,0.25327]
[1780445898818,65.07,67013.36,89.0,0.0044,1e-05,0.25637]
[1780445900196,65.07,67022.09,89.0,0.00449,1e-05,0.26097]
[1780445901258,65.07,67032.24,89.0,0.00459,1e-05,0.26641]
[1780445906539,65.07,67034.37,89.0,0.00462,1e-05,0.26757]
[1780445907898,65.07,67025.42,89.0,0.00452,1e-05,0.26275]
[1780445909912,65.07,67009.41,89.0,0.00436,1e-05,0.25431]
[1780445912342,65.07,67003.51,89.0,0.00427,1e-05,0.2491]
[1780445917968,65.07,67007.33,89.0,0.0043,1e-05,0.25106]
[1780445923003,65.07,67007.18,89.0,0.0043,1e-05,0.25098]
[1780445926024,65.07,67014.91,89.0,0.00438,1e-05,0.25499]
[1780445928038,65.07,67020.99,89.0,0.00444,1e-05,0.25817]
[1780445929045,65.07,67030.9,89.0,0.00454,1e-05,0.26344]
[1780445933075,65.07,67017.15,89.0,0.0044,1e-05,0.25616]
[1780445938111,65.07,67013.17,89.0,0.00436,1e-05,0.25408]
[1780445942472,65.07,67011.33,89.0,0.00434,1e-05,0.25312]
[1780445942513,65.07,67000.98,89.0,0.00424,1e-05,0.24781]
[1780445944164,65.07,67007.6,89.0,0.00431,1e-05,0.2512]
[1780445948192,65.07,67013.01,89.0,0.00436,1e-05,0.254]
[1780445953227,65.07,67009.21,89.0,0.00432,1e-05,0.25203]
[1780445958220,65.07,67012.12,89.0,0.00435,1e-05,0.25353]
[1780445962292,65.07,67022.21,89.0,0.00445,1e-05,0.25882]
[1780445967328,65.07,67018.58,89.0,0.00442,1e-05,0.2569]
[1780445971356,65.07,67016.31,89.0,0.00436,1e-05,0.25353]
[1780445974061,65.07,67013.31,89.0,0.00433,1e-05,0.25197]
[1780445975384,65.07,67002.37,89.0,0.00422,1e-05,0.24637]
[1780445980420,65.07,67008.27,89.0,0.00428,1e-05,0.24938]
[1780445982434,65.07,67013.56,89.0,0.00433,1e-05,0.2521]
[1780445985455,65.07,67005.76,89.0,0.00425,1e-05,0.2481]
[1780445987469,65.07,66999.48,89.0,0.00419,1e-05,0.24491]
[1780445989979,65.07,66996.17,89.0,0.00416,1e-05,0.24325]
[1780445995525,65.07,66996.42,89.0,0.00416,1e-05,0.24337]
[1780446000559,65.07,66998.6,89.0,0.00418,1e-05,0.24447]
[1780446005595,65.07,66998.7,89.0,0.00419,1e-05,0.24452]
[1780446005981,65.07,66998.7,89.0,0.00419,1e-05,0.24452]
[1780446008867,65.07,67002.59,89.0,0.00422,1e-05,0.24648]
[1780446011637,65.07,66996.14,89.0,0.00416,1e-05,0.24323]
[1780446013651,65.07,67001.47,89.0,0.00421,1e-05,0.24592]
[1780446016673,65.07,67010.01,89.0,0.00429,1e-05,0.25027]
[1780446018688,65.07,66997.6,89.0,0.00417,1e-05,0.24397]
[1780446019695,65.07,66992.28,89.0,0.00412,1e-05,0.2413]
[1780446020982,65.07,66991.52,89.0,0.00412,1e-05,0.24093]
[1780446027751,65.07,66991.79,89.0,0.00412,1e-05,0.24106]
[1780446032786,65.07,67001.3,89.0,0.00417,1e-05,0.2437]
[1780446033794,65.07,66995.71,89.0,0.00412,1e-05,0.24091]
[1780446034801,65.07,66989.56,89.0,0.00406,1e-05,0.23786]
[1780446037498,65.07,66981.75,89.0,0.00399,1e-05,0.23404]
[1780446037846,65.07,66971.92,89.0,0.0039,1e-05,0.22931]
[1780446038834,65.07,66960.15,89.0,0.0038,1e-05,0.22375]
[1780446039841,65.07,66947.07,89.0,0.00368,1e-05,0.21771]
[1780446044878,65.07,66940.9,89.0,0.00363,1e-05,0.21491]
[1780446047897,65.07,66935.42,89.0,0.00359,1e-05,0.21245]
[1780446051928,65.07,66924.94,89.0,0.0035,1e-05,0.20781]
[1780446053335,65.07,66919.23,89.0,0.00345,1e-05,0.20532]
[1780446054080,65.07,66928.11,89.0,0.00352,1e-05,0.2092]
[1780446054955,65.07,66933.84,89.0,0.00357,1e-05,0.21174]
[1780446058100,65.07,66937.83,89.0,0.00361,1e-05,0.21353]
[1780446063011,65.07,66944.56,89.0,0.00366,1e-05,0.21657]
[1780446065025,65.07,66949.76,89.0,0.00371,1e-05,0.21894]
[1780446068852,65.07,66950.19,89.0,0.00371,1e-05,0.21914]
[1780446071067,65.07,66943.85,89.0,0.00366,1e-05,0.21625]
[1780446078116,65.07,66945.58,89.0,0.00367,1e-05,0.21703]
[1780446081137,65.07,66954.24,89.0,0.00375,1e-05,0.22101]
[1780446085271,65.07,66957.42,89.0,0.00377,1e-05,0.22248]
[1780446086172,65.07,66949.29,89.0,0.0037,1e-05,0.21873]
[1780446087179,65.07,66944.09,89.0,0.00366,1e-05,0.21635]
[1780446092214,65.07,66944.38,89.0,0.00363,1e-05,0.21455]
[1780446094228,65.07,66950.87,89.0,0.00368,1e-05,0.21749]
[1780446099264,65.07,66947.14,89.0,0.00365,1e-05,0.2158]
[1780446101277,65.07,66939.52,89.0,0.00359,1e-05,0.21236]
[1780446102030,65.07,66939.52,89.0,0.00359,1e-05,0.21236]
[1780446102284,65.07,66928.06,89.0,0.00349,1e-05,0.20729]
[1780446104298,65.07,66921.55,89.0,0.00344,1e-05,0.20446]
[1780446109338,65.07,66918.34,89.0,0.00341,1e-05,0.20307]
[1780446111352,65.07,66912.26,89.0,0.00337,1e-05,0.20047]
[1780446115380,65.07,66905.42,89.0,0.00331,1e-05,0.19757]
[1780446118496,65.07,66903.35,89.0,0.0033,1e-05,0.19671]
[1780446121427,65.07,66885.56,89.0,0.00316,1e-05,0.18938]
[1780446124449,65.07,66890.79,89.0,0.0032,1e-05,0.19151]
[1780446125455,65.07,66899.34,89.0,0.00327,1e-05,0.19503]
[1780446126464,65.07,66905.71,89.0,0.00332,1e-05,0.1977]
[1780446129485,65.07,66922.47,89.0,0.00345,1e-05,0.20485]
[1780446130491,65.07,66927.96,89.0,0.00349,1e-05,0.20725]
[1780446133515,65.07,66922.16,89.0,0.00345,1e-05,0.20472]
[1780446135208,65.07,66922.18,89.0,0.00345,1e-05,0.20473]
[1780446140563,65.07,66920.4,89.0,0.00343,1e-05,0.20396]
[1780446145599,65.07,66917.36,89.0,0.00341,1e-05,0.20265]
[1780446150634,65.07,66913.47,89.0,0.00338,1e-05,0.20098]
[1780446151403,65.07,66913.47,89.0,0.00338,1e-05,0.20098]
[1780446156677,65.07,66913.57,89.0,0.00335,1e-05,0.19919]
[1780446161712,65.07,66908.28,89.0,0.00331,1e-05,0.19696]
[1780446165740,65.07,66902.95,89.0,0.00326,1e-05,0.19473]
[1780446168864,65.07,66902.48,89.0,0.00326,1e-05,0.19454]
[1780446170774,65.07,66910.08,89.0,0.00332,1e-05,0.19772]
[1780446175813,65.07,66912.49,89.0,0.00334,1e-05,0.19873]
[1780446180849,65.07,66914.77,89.0,0.00336,1e-05,0.1997]
[1780446185849,65.07,66915.33,89.0,0.00336,1e-05,0.19994]
[1780446187900,65.07,66902.69,89.0,0.00326,1e-05,0.19463]
[1780446191928,65.07,66891.42,89.0,0.00318,1e-05,0.18999]
[1780446192935,65.07,66876.48,89.0,0.00307,1e-05,0.184]
[1780446195957,65.07,66863.29,89.0,0.00297,1e-05,0.17884]
[1780446199985,65.07,66854.07,89.0,0.00291,1e-05,0.17531]
[1780446200992,65.07,66847.76,89.0,0.00286,1e-05,0.17293]
[1780446202000,65.07,66841.04,89.0,0.00282,1e-05,0.17042]
[1780446202874,65.07,66841.04,89.0,0.00282,1e-05,0.17042]
[1780446206031,65.07,66829.27,89.0,0.00274,1e-05,0.16611]
[1780446207037,65.07,66823.37,89.0,0.0027,1e-05,0.16399]
[1780446209051,65.07,66830.59,89.0,0.00275,1e-05,0.16659]
[1780446211065,65.07,66828.59,89.0,0.00271,1e-05,0.16428]
[1780446216143,65.07,66825.8,89.0,0.00269,1e-05,0.16328]
[1780446217544,65.07,66825.8,89.0,0.00269,1e-05,0.16328]
[1780446217547,65.07,66819.26,89.0,0.00265,1e-05,0.16096]
[1780446219134,65.07,66802.33,89.0,0.00254,1e-05,0.15508]
[1780446220136,65.07,66795.95,89.0,0.0025,1e-05,0.15291]
[1780446222443,65.07,66804.99,89.0,0.00256,1e-05,0.15599]
[1780446224165,65.07,66816.22,89.0,0.00263,1e-05,0.15989]
[1780446228762,65.07,66820.74,89.0,0.00266,1e-05,0.16148]
[1780446234235,65.07,66821.08,89.0,0.00266,1e-05,0.1616]
[1780446235242,65.07,66809.4,89.0,0.00259,1e-05,0.15751]
[1780446237256,65.07,66801.84,89.0,0.00254,1e-05,0.15491]
[1780446242470,65.07,66799.99,89.0,0.00253,1e-05,0.15428]
[1780446243303,65.07,66792.46,89.0,0.00248,1e-05,0.15174]
[1780446244310,65.07,66781.7,89.0,0.00242,1e-05,0.14817]
[1780446245317,65.07,66774.15,89.0,0.00237,1e-05,0.1457]
[1780446246324,65.07,66767.85,89.0,0.00234,1e-05,0.14368]
[1780446248338,65.07,66762.67,89.0,0.00231,1e-05,0.14203]
[1780446253372,65.07,66761.52,89.0,0.0023,1e-05,0.14167]
[1780446258408,65.07,66760.26,89.0,0.0023,1e-05,0.14127]
[1780446259606,65.07,66760.26,89.0,0.0023,1e-05,0.14127]
[1780446260422,65.07,66768.2,89.0,0.00234,1e-05,0.14379]
[1780446263443,65.07,66778.55,89.0,0.0024,1e-05,0.14714]
[1780446264450,65.07,66785.94,89.0,0.00244,1e-05,0.14956]
[1780446265536,65.07,66785.94,89.0,0.00244,1e-05,0.14956]
[1780446265600,65.07,66791.86,89.0,0.00248,1e-05,0.15154]
[1780446266631,65.07,66791.86,89.0,0.00248,1e-05,0.15154]
[1780446266640,65.07,66798.89,89.0,0.00252,1e-05,0.15391]
[1780446268478,65.07,66805.23,89.0,0.00256,1e-05,0.15607]
[1780446271140,65.07,66805.01,89.0,0.00256,1e-05,0.156]
[1780446271498,65.07,66799.04,89.0,0.0025,1e-05,0.15246]
[1780446273513,65.07,66793.54,89.0,0.00247,1e-05,0.15061]
[1780446278549,65.07,66793.68,89.0,0.00247,1e-05,0.15066]
[1780446283584,65.07,66797.91,89.0,0.00249,1e-05,0.15208]
[1780446286301,65.07,66801.53,89.0,0.00251,1e-05,0.1533]
[1780446286605,65.07,66795.76,89.0,0.00248,1e-05,0.15135]
[1780446291641,65.07,66795.0,89.0,0.00247,1e-05,0.1511]
[1780446296676,65.07,66796.25,89.0,0.00248,1e-05,0.15152]
[1780446301470,65.07,66796.11,89.0,0.00248,1e-05,0.15147]
[1780446303727,65.07,66804.43,89.0,0.00253,1e-05,0.15428]
[1780446308762,65.07,66807.59,89.0,0.00255,1e-05,0.15536]
[1780446312789,65.07,66813.72,89.0,0.00259,1e-05,0.15747]
[1780446313797,65.07,66822.11,89.0,0.00264,1e-05,0.1604]
[1780446318499,65.07,66825.95,89.0,0.00267,1e-05,0.16176]
[1780446323867,65.07,66836.22,89.0,0.00273,1e-05,0.16544]
[1780446324874,65.07,66845.9,89.0,0.0028,1e-05,0.16897]
[1780446325881,65.07,66851.3,89.0,0.00283,1e-05,0.17097]
[1780446328747,65.07,66854.28,89.0,0.00285,1e-05,0.17208]
[1780446333937,65.07,66862.95,89.0,0.00289,1e-05,0.17369]
[1780446338972,65.07,66866.02,89.0,0.00291,1e-05,0.17485]
[1780446339979,65.07,66858.79,89.0,0.00286,1e-05,0.17213]
[1780446341973,65.07,66853.83,89.0,0.00282,1e-05,0.17028]
[1780446347032,65.07,66846.84,89.0,0.00278,1e-05,0.1677]
[1780446348039,65.07,66832.86,89.0,0.00269,1e-05,0.16265]
[1780446353074,65.07,66838.04,89.0,0.00272,1e-05,0.1645]
[1780446355254,65.07,66836.74,89.0,0.00271,1e-05,0.16404]
[1780446356096,65.07,66830.31,89.0,0.00267,1e-05,0.16174]
[1780446361132,65.07,66827.1,89.0,0.00265,1e-05,0.1606]
[1780446363146,65.07,66841.51,89.0,0.00274,1e-05,0.16576]
[1780446364153,65.07,66832.45,89.0,0.00268,1e-05,0.1625]
[1780446365160,65.07,66825.93,89.0,0.00264,1e-05,0.16019]
[1780446366755,65.07,66827.58,89.0,0.00265,1e-05,0.16077]
[1780446372208,65.07,66828.27,89.0,0.00266,1e-05,0.16102]
[1780446377244,65.07,66819.27,89.0,0.0026,1e-05,0.15786]
[1780446378251,65.07,66808.42,89.0,0.00253,1e-05,0.15413]
[1780446379888,65.07,66808.42,89.0,0.00253,1e-05,0.15413]
[1780446385300,65.07,66818.12,89.0,0.00259,1e-05,0.15746]
[1780446390335,65.07,66819.08,89.0,0.0026,1e-05,0.1578]
[1780446393356,65.07,66818.03,89.0,0.00257,1e-05,0.1559]
[1780446396923,65.07,66817.6,89.0,0.00256,1e-05,0.15575]
[1780446402418,65.07,66817.05,89.0,0.00256,1e-05,0.15556]
[1780446407454,65.07,66811.91,89.0,0.00253,1e-05,0.1538]
[1780446412489,65.07,66808.53,89.0,0.00251,1e-05,0.15266]
[1780446413954,65.07,66808.53,89.0,0.00251,1e-05,0.15266]
[1780446415509,65.07,66815.43,89.0,0.00255,1e-05,0.155]
[1780446420545,65.07,66822.45,89.0,0.00259,1e-05,0.15743]
[1780446425580,65.07,66814.36,89.0,0.00254,1e-05,0.15464]
[1780446430987,65.07,66814.01,89.0,0.00254,1e-05,0.15452]
[1780446436657,65.07,66822.21,89.0,0.00259,1e-05,0.15734]
[1780446441692,65.07,66825.44,89.0,0.00261,1e-05,0.15847]
[1780446446728,65.07,66825.39,89.0,0.00261,1e-05,0.15845]
[1780446448026,65.07,66825.39,89.0,0.00261,1e-05,0.15845]
[1780446450755,65.07,66815.43,89.0,0.00255,1e-05,0.155]
[1780446451763,65.07,66809.48,89.0,0.00249,1e-05,0.15148]
[1780446456800,65.07,66798.81,89.0,0.00243,1e-05,0.14793]
[1780446458814,65.07,66792.06,89.0,0.00239,1e-05,0.14572]
[1780446463850,65.07,66786.4,89.0,0.00235,1e-05,0.14389]
[1780446464561,65.07,66786.4,89.0,0.00235,1e-05,0.14389]
[1780446464858,65.07,66780.75,89.0,0.00232,1e-05,0.14209]
[1780446469908,65.07,66779.13,89.0,0.00231,1e-05,0.14157]
[1780446474346,65.07,66781.28,89.0,0.00232,1e-05,0.14226]
[1780446475788,65.07,66781.26,89.0,0.00232,1e-05,0.14225]
[1780446480985,65.07,66781.02,89.0,0.00232,1e-05,0.14217]
[1780446486034,65.07,66782.62,89.0,0.00233,1e-05,0.14268]
[1780446487038,65.07,66771.25,89.0,0.00227,1e-05,0.1391]
[1780446488045,65.07,66760.17,89.0,0.00221,1e-05,0.13568]
[1780446490058,65.07,66754.39,89.0,0.00217,1e-05,0.13392]
[1780446490535,65.07,66754.39,89.0,0.00217,1e-05,0.13392]
[1780446491065,65.07,66748.01,89.0,0.00214,1e-05,0.13201]
[1780446494093,65.07,66731.7,89.0,0.00206,1e-05,0.12722]
[1780446495099,65.07,66710.6,89.0,0.00195,0.0,0.12126]
[1780446496109,65.07,66699.52,89.0,0.0019,0.0,0.11823]
[1780446498123,65.07,66706.77,89.0,0.00193,0.0,0.1202]
[1780446500536,65.07,66704.76,89.0,0.00192,0.0,0.11965]
[1780446502949,65.07,66710.1,89.0,0.00195,0.0,0.12112]
[1780446509210,65.07,66725.61,89.0,0.00203,1e-05,0.12548]
[1780446510217,65.07,66735.18,89.0,0.00207,1e-05,0.12823]
[1780446512232,65.07,66729.96,89.0,0.00203,1e-05,0.12542]
[1780446513238,65.07,66723.06,89.0,0.00199,0.0,0.12347]
[1780446516026,65.07,66723.0,89.0,0.00199,0.0,0.12345]
[1780446519280,65.07,66715.9,89.0,0.00196,0.0,0.12147]
[1780446522302,65.07,66707.38,89.0,0.00192,0.0,0.11912]
[1780446527337,65.07,66705.45,89.0,0.00191,0.0,0.1186]
[1780446532372,65.07,66711.63,89.0,0.00194,0.0,0.12029]
[1780446537407,65.07,66704.78,89.0,0.0019,0.0,0.11842]
[1780446542442,65.07,66706.47,89.0,0.00191,0.0,0.11888]
[1780446546470,65.07,66700.6,89.0,0.00188,0.0,0.11729]
[1780446551505,65.07,66702.16,89.0,0.00189,0.0,0.11771]
[1780446556540,65.07,66702.89,89.0,0.00189,0.0,0.11791]
[1780446561575,65.07,66703.39,89.0,0.0019,0.0,0.11804]
[1780446566610,65.07,66710.78,89.0,0.00193,0.0,0.12005]
[1780446569632,65.07,66705.29,89.0,0.00191,0.0,0.11856]
[1780446571646,65.07,66704.89,89.0,0.00188,0.0,0.11721]
[1780446576682,65.07,66701.25,89.0,0.00187,0.0,0.11624]
[1780446581716,65.07,66696.01,89.0,0.00184,0.0,0.11484]
[1780446583730,65.07,66684.29,89.0,0.00179,0.0,0.11178]
[1780446588765,65.07,66679.67,89.0,0.00177,0.0,0.11059]
[1780446593800,65.07,66680.04,89.0,0.00177,0.0,0.11069]
[1780446595813,65.07,66685.56,89.0,0.00179,0.0,0.11211]
[1780446600851,65.07,66692.13,89.0,0.00182,0.0,0.11382]
[1780446602865,65.07,66682.69,89.0,0.00178,0.0,0.11137]
[1780446608908,65.07,66683.29,89.0,0.00178,0.0,0.11152]
[1780446610921,65.07,66690.6,89.0,0.00182,0.0,0.11342]
[1780446616965,65.07,66690.16,89.0,0.00182,0.0,0.11331]
[1780446619988,65.07,66683.46,89.0,0.00179,0.0,0.11157]
[1780446625023,65.07,66681.04,89.0,0.00177,0.0,0.11095]
[1780446630057,65.07,66681.34,89.0,0.00178,0.0,0.11102]
[1780446631065,65.07,66674.86,89.0,0.00173,0.0,0.10821]
[1780446632072,65.07,66667.32,89.0,0.0017,0.0,0.10633]
[1780446637107,65.07,66670.91,89.0,0.00171,0.0,0.10722]
[1780446642141,65.07,66671.72,89.0,0.00171,0.0,0.10742]
[1780446643149,65.07,66660.3,89.0,0.00167,0.0,0.10461]
[1780446645163,65.07,66658.45,89.0,0.00166,0.0,0.10416]
[1780446647240,65.07,66658.39,89.0,0.00166,0.0,0.10414]
[1780446653220,65.07,66651.96,89.0,0.00163,0.0,0.10259]
[1780446657248,65.07,66646.8,89.0,0.00161,0.0,0.10136]
[1780446660269,65.07,66635.99,89.0,0.00157,0.0,0.09883]
[1780446661389,65.07,66635.99,89.0,0.00157,0.0,0.09883]
[1780446661405,65.07,66627.86,89.0,0.00153,0.0,0.09696]
[1780446662294,65.07,66621.61,89.0,0.00151,0.0,0.09554]
[1780446667328,65.07,66618.99,89.0,0.0015,0.0,0.09495]
[1780446672363,65.07,66624.59,89.0,0.00152,0.0,0.09621]
[1780446672805,65.07,66624.59,89.0,0.00152,0.0,0.09621]
[1780446678405,65.07,66624.23,89.0,0.00152,0.0,0.09613]
[1780446679412,65.07,66638.94,89.0,0.00158,0.0,0.09951]
[1780446684454,65.07,66627.43,89.0,0.00153,0.0,0.09686]
[1780446687475,65.07,66641.37,89.0,0.00159,0.0,0.10008]
[1780446688482,65.07,66646.87,89.0,0.00161,0.0,0.10138]
[1780446689850,65.07,66651.57,89.0,0.00163,0.0,0.1025]
[1780446690503,65.07,66663.35,89.0,0.00168,0.0,0.10535]
[1780446693520,65.07,66675.1,89.0,0.00171,0.0,0.10712]
[1780446694527,65.07,66683.23,89.0,0.00175,0.0,0.10916]
[1780446698568,65.07,66670.09,89.0,0.00169,0.0,0.10587]
[1780446699574,65.07,66664.94,89.0,0.00167,0.0,0.10461]
[1780446701379,65.07,66664.94,89.0,0.00167,0.0,0.10461]
[1780446707456,65.07,66670.13,89.0,0.00169,0.0,0.10588]
[1780446710651,65.07,66684.65,89.0,0.00175,0.0,0.10952]
[1780446714194,65.07,66701.28,89.0,0.00183,0.0,0.11381]
[1780446715372,65.07,66701.28,89.0,0.00183,0.0,0.11381]
[1780446715473,65.07,66706.4,89.0,0.00185,0.0,0.11517]
[1780446716693,65.07,66712.06,89.0,0.00188,0.0,0.11668]
[1780446718131,65.07,66719.66,89.0,0.00192,0.0,0.11874]
[1780446719178,65.07,66727.31,89.0,0.00195,0.0,0.12084]
[1780446720722,65.07,66708.15,89.0,0.00186,0.0,0.11563]
[1780446721729,65.07,66701.35,89.0,0.00183,0.0,0.11383]
[1780446723743,65.07,66706.99,89.0,0.00186,0.0,0.11532]
[1780446728777,65.07,66713.09,89.0,0.00188,0.0,0.11696]
[1780446733813,65.07,66714.85,89.0,0.00189,0.0,0.11743]
[1780446734820,65.07,66723.37,89.0,0.00193,0.0,0.11975]
[1780446735827,65.07,66736.83,89.0,0.002,0.0,0.1235]
[1780446739312,65.07,66739.88,89.0,0.00201,1e-05,0.12436]
[1780446739364,65.07,66750.19,89.0,0.00207,1e-05,0.12732]
[1780446739863,65.07,66759.59,89.0,0.00212,1e-05,0.13007]
[1780446740867,65.07,66768.04,89.0,0.00216,1e-05,0.13259]
[1780446741874,65.07,66780.98,89.0,0.00223,1e-05,0.13652]
[1780446743888,65.07,66789.05,89.0,0.00228,1e-05,0.13903]
[1780446747916,65.07,66778.67,89.0,0.00222,1e-05,0.13581]
[1780446749379,65.07,66778.67,89.0,0.00222,1e-05,0.13581]
[1780446752468,65.07,66778.24,89.0,0.00219,1e-05,0.1343]
[1780446754968,65.07,66792.96,89.0,0.00228,1e-05,0.13884]
[1780446757988,65.07,66787.78,89.0,0.00225,1e-05,0.13723]
[1780446760019,65.07,66799.45,89.0,0.00231,1e-05,0.14088]
[1780446760671,65.07,66799.45,89.0,0.00231,1e-05,0.14088]
[1780446761519,65.07,66806.26,89.0,0.00235,1e-05,0.14306]
[1780446765053,65.07,66793.47,89.0,0.00228,1e-05,0.139]
[1780446768073,65.07,66785.45,89.0,0.00223,1e-05,0.13651]
[1780446771943,65.07,66785.01,89.0,0.00223,1e-05,0.13637]
[1780446774116,65.07,66794.6,89.0,0.00228,1e-05,0.13935]
[1780446779153,65.07,66792.83,89.0,0.00227,1e-05,0.1388]
[1780446782174,65.07,66785.94,89.0,0.00224,1e-05,0.13666]
[1780446783758,65.07,66789.39,89.0,0.00226,1e-05,0.13773]
[1780446784191,65.07,66794.52,89.0,0.00228,1e-05,0.13933]
[1780446788229,65.07,66808.2,89.0,0.00236,1e-05,0.14368]
[1780446789222,65.07,66808.2,89.0,0.00236,1e-05,0.14368]
[1780446792261,65.07,66800.57,89.0,0.00232,1e-05,0.14124]
[1780446792903,65.07,66800.57,89.0,0.00232,1e-05,0.14124]
[1780446794727,65.07,66802.62,89.0,0.00233,1e-05,0.14189]
[1780446800319,65.07,66807.87,89.0,0.00236,1e-05,0.14357]
[1780446803343,65.07,66816.92,89.0,0.00241,1e-05,0.14651]
[1780446805434,65.07,66824.51,89.0,0.00246,1e-05,0.14902]
[1780446807448,65.07,66832.15,89.0,0.00251,1e-05,0.15158]
[1780446811476,65.07,66826.83,89.0,0.00245,1e-05,0.1483]
[1780446816511,65.07,66828.59,89.0,0.00246,1e-05,0.14888]
[1780446818525,65.07,66835.08,89.0,0.0025,1e-05,0.15106]
[1780446823560,65.07,66836.15,89.0,0.00251,1e-05,0.15142]
[1780446825575,65.07,66841.42,89.0,0.00254,1e-05,0.15321]
[1780446826584,65.07,66854.02,89.0,0.00262,1e-05,0.15756]
[1780446827590,65.07,66863.52,89.0,0.00268,1e-05,0.16091]
[1780446830615,65.07,66884.09,89.0,0.00282,1e-05,0.16838]
[1780446834643,65.07,66892.89,89.0,0.00288,1e-05,0.17166]
[1780446838671,65.07,66885.06,89.0,0.00282,1e-05,0.16874]
[1780446840686,65.07,66897.95,89.0,0.00291,1e-05,0.17358]
[1780446842699,65.07,66889.05,89.0,0.00285,1e-05,0.17022]
[1780446845720,65.07,66895.33,89.0,0.00289,1e-05,0.17258]
[1780446850758,65.07,66899.99,89.0,0.00293,1e-05,0.17435]
[1780446854789,65.07,66911.34,89.0,0.00301,1e-05,0.17873]
[1780446860526,65.07,66914.22,89.0,0.00303,1e-05,0.17986]
[1780446860587,65.07,66919.73,89.0,0.00307,1e-05,0.18203]
[1780446860832,65.07,66931.77,89.0,0.00316,1e-05,0.18685]
[1780446861839,65.07,66937.8,89.0,0.0032,1e-05,0.18931]
[1780446867528,65.07,66940.6,89.0,0.00323,1e-05,0.19046]
[1780446871909,65.07,66953.53,89.0,0.0033,1e-05,0.194]
[1780446872916,65.07,66960.54,89.0,0.00335,1e-05,0.19696]
[1780446874968,65.07,66951.53,89.0,0.00328,1e-05,0.19317]
[1780446876525,65.07,66951.53,89.0,0.00328,1e-05,0.19317]
[1780446877344,65.07,66947.42,89.0,0.00325,1e-05,0.19146]
[1780446883027,65.07,66939.27,89.0,0.00319,1e-05,0.18811]
[1780446885043,65.07,66931.95,89.0,0.00313,1e-05,0.18515]
[1780446888064,65.07,66924.76,89.0,0.00308,1e-05,0.18227]
[1780446889073,65.07,66918.05,89.0,0.00303,1e-05,0.17963]
[1780446894108,65.07,66917.05,89.0,0.00302,1e-05,0.17924]
[1780446895115,65.07,66911.8,89.0,0.00298,1e-05,0.17719]
[1780446897129,65.07,66917.76,89.0,0.00303,1e-05,0.17951]
[1780446900150,65.07,66932.34,89.0,0.00313,1e-05,0.1853]
[1780446901158,65.07,66946.72,89.0,0.00324,1e-05,0.19117]
[1780446903172,65.07,66939.33,89.0,0.00319,1e-05,0.18813]
[1780446904179,65.07,66932.99,89.0,0.00314,1e-05,0.18556]
[1780446909214,65.07,66933.93,89.0,0.00315,1e-05,0.18594]
[1780446914249,65.07,66932.79,89.0,0.00314,1e-05,0.18548]
[1780446919284,65.07,66939.73,89.0,0.00319,1e-05,0.1883]
[1780446922305,65.07,66947.7,89.0,0.00325,1e-05,0.19157]
[1780446925326,65.07,66958.95,89.0,0.00334,1e-05,0.19628]
[1780446930361,65.07,66962.57,89.0,0.00337,1e-05,0.19782]
[1780446935396,65.07,66968.51,89.0,0.00338,1e-05,0.19848]
[1780446936403,65.07,66974.34,89.0,0.00343,1e-05,0.20099]
[1780446941438,65.07,66978.34,89.0,0.00346,1e-05,0.20272]
[1780446946473,65.07,66980.68,89.0,0.00348,1e-05,0.20374]
[1780446950501,65.07,66974.99,89.0,0.00344,1e-05,0.20127]
[1780446956543,65.07,66973.38,89.0,0.00342,1e-05,0.20057]
[1780446959567,65.07,66968.15,89.0,0.00338,1e-05,0.19833]
[1780446961581,65.07,66960.98,89.0,0.00332,1e-05,0.19529]
[1780446965609,65.07,66953.04,89.0,0.00326,1e-05,0.19196]
[1780446967623,65.07,66946.79,89.0,0.00321,1e-05,0.18938]
[1780446972663,65.07,66936.48,89.0,0.00313,1e-05,0.18519]
[1780446977698,65.07,66932.94,89.0,0.00311,1e-05,0.18377]
[1780446982745,65.07,66937.16,89.0,0.00314,1e-05,0.18547]
[1780446987780,65.07,66940.0,89.0,0.00316,1e-05,0.18661]
[1780446991808,65.07,66938.16,89.0,0.00312,1e-05,0.18409]
[1780446996843,65.07,66939.48,89.0,0.00313,1e-05,0.18462]
[1780447000876,65.07,66951.72,89.0,0.00322,1e-05,0.1896]
[1780447001883,65.07,66945.78,89.0,0.00318,1e-05,0.18717]
[1780447003897,65.07,66935.56,89.0,0.0031,1e-05,0.18305]
[1780447006918,65.07,66942.03,89.0,0.00315,1e-05,0.18565]
[1780447008932,65.07,66949.5,89.0,0.0032,1e-05,0.18869]
[1780447010946,65.07,66955.1,89.0,0.00325,1e-05,0.19099]
[1780447015981,65.07,66956.56,89.0,0.00326,1e-05,0.1916]
[1780447019005,65.07,66965.61,89.0,0.00333,1e-05,0.19539]
[1780447020022,65.07,66959.17,89.0,0.00328,1e-05,0.19268]
[1780447023037,65.07,66966.62,89.0,0.00334,1e-05,0.19581]
[1780447028072,65.07,66971.71,89.0,0.00338,1e-05,0.19798]
[1780447032100,65.07,66981.53,89.0,0.00346,1e-05,0.2022]
[1780447037134,65.07,66985.86,89.0,0.00349,1e-05,0.20409]
[1780447042170,65.07,66980.84,89.0,0.00345,1e-05,0.20191]
[1780447047204,65.07,66985.49,89.0,0.00349,1e-05,0.20393]
[1780447051233,65.07,66984.81,89.0,0.00345,1e-05,0.20173]
[1780447053247,65.07,66991.49,89.0,0.00351,1e-05,0.20464]
[1780447058282,65.07,66989.98,89.0,0.0035,1e-05,0.20398]
[1780447063317,65.07,66990.65,89.0,0.0035,1e-05,0.20427]
[1780447068352,65.07,66990.66,89.0,0.0035,1e-05,0.20428]
[1780447073639,65.07,66994.8,89.0,0.00354,1e-05,0.2061]
[1780447078423,65.07,67005.36,89.0,0.00363,1e-05,0.21082]
[1780447079430,65.07,67012.4,89.0,0.00369,1e-05,0.21401]
[1780447081617,65.07,67017.89,89.0,0.00374,1e-05,0.21653]
[1780447082451,65.07,67027.29,89.0,0.00382,1e-05,0.22091]
[1780447085472,65.07,67019.61,89.0,0.00375,1e-05,0.21733]
[1780447090507,65.07,67018.84,89.0,0.00374,1e-05,0.21697]
[1780447093528,65.07,67026.88,89.0,0.00382,1e-05,0.22071]
[1780447096550,65.07,67032.02,89.0,0.00386,1e-05,0.22314]
[1780447100578,65.07,67038.7,89.0,0.00392,1e-05,0.22632]
[1780447102592,65.07,67044.57,89.0,0.00398,1e-05,0.22914]
[1780447104177,65.07,67044.47,89.0,0.00398,1e-05,0.22909]
[1780447106620,65.07,67050.39,89.0,0.00403,1e-05,0.23198]
[1780447108634,65.07,67059.22,89.0,0.00412,1e-05,0.23633]
[1780447110648,65.07,67070.0,89.0,0.00422,1e-05,0.24174]
[1780447114688,65.07,67084.61,89.0,0.00433,1e-05,0.24701]
[1780447115711,65.07,67091.4,89.0,0.0044,1e-05,0.25054]
[1780447116714,65.07,67082.65,89.0,0.00431,1e-05,0.246]
[1780447118778,65.07,67060.18,89.0,0.00409,1e-05,0.23466]
[1780447119778,65.07,67010.57,89.0,0.00364,1e-05,0.2112]
[1780447120786,65.07,67000.53,89.0,0.00355,1e-05,0.2067]
[1780447123737,65.07,67002.7,89.0,0.00357,1e-05,0.20767]
[1780447128843,65.07,67007.33,89.0,0.00361,1e-05,0.20974]
[1780447133878,65.07,67010.54,89.0,0.00364,1e-05,0.21118]
[1780447138913,65.07,67012.37,89.0,0.00365,1e-05,0.21201]
[1780447143314,65.07,67015.08,89.0,0.00368,1e-05,0.21324]
[1780447144957,65.07,66995.91,89.0,0.00351,1e-05,0.20466]
[1780447145964,65.07,66989.58,89.0,0.00346,1e-05,0.20189]
[1780447147978,65.07,66982.77,89.0,0.00341,1e-05,0.19895]
[1780447148985,65.07,66977.18,89.0,0.00336,1e-05,0.19656]
[1780447154020,65.07,66977.8,89.0,0.00336,1e-05,0.19682]
[1780447155027,65.07,66983.36,89.0,0.00341,1e-05,0.1992]
[1780447157238,65.07,66988.33,89.0,0.00345,1e-05,0.20135]
[1780447158061,65.07,66997.51,89.0,0.00353,1e-05,0.20536]
[1780447159060,65.07,67003.36,89.0,0.00358,1e-05,0.20796]
[1780447164098,65.07,67004.13,89.0,0.00358,1e-05,0.2083]
[1780447166113,65.07,66985.98,89.0,0.00343,1e-05,0.20033]
[1780447166803,65.07,66985.98,89.0,0.00343,1e-05,0.20033]
[1780447166820,65.07,66985.98,89.0,0.00343,1e-05,0.20033]
[1780447167119,65.07,66968.16,89.0,0.00329,1e-05,0.19276]
[1780447168125,65.07,66962.1,89.0,0.00324,1e-05,0.19024]
[1780447169929,65.07,66957.42,89.0,0.0032,1e-05,0.18831]
[1780447171794,65.07,66957.07,89.0,0.00317,1e-05,0.18637]
[1780447173161,65.07,66944.36,89.0,0.00308,1e-05,0.18126]
[1780447173186,65.07,66944.36,89.0,0.00308,1e-05,0.18126]
[1780447174155,65.07,66944.36,89.0,0.00308,1e-05,0.18126]
[1780447177153,65.07,66943.85,89.0,0.00307,1e-05,0.18106]
[1780447181219,65.07,66949.14,89.0,0.00311,1e-05,0.18317]
[1780447184247,65.07,66956.31,89.0,0.00317,1e-05,0.18606]
[1780447189282,65.07,66963.67,89.0,0.00322,1e-05,0.18906]
[1780447190271,65.07,66963.67,89.0,0.00322,1e-05,0.18906]
[1780447192303,65.07,66956.44,89.0,0.00317,1e-05,0.18611]
[1780447197338,65.07,66960.29,89.0,0.0032,1e-05,0.18768]
[1780447202373,65.07,66958.98,89.0,0.00319,1e-05,0.18714]
[1780447204387,65.07,66954.01,89.0,0.00315,1e-05,0.18513]
[1780447208415,65.07,66964.5,89.0,0.00323,1e-05,0.18941]
[1780447209422,65.07,66971.16,89.0,0.00328,1e-05,0.19217]
[1780447213736,65.07,66972.81,89.0,0.00329,1e-05,0.19286]
[1780447219494,65.07,66975.18,89.0,0.00331,1e-05,0.19385]
[1780447223522,65.07,66980.15,89.0,0.00335,1e-05,0.19595]
[1780447228557,65.07,66980.6,89.0,0.00336,1e-05,0.19614]
[1780447233592,65.07,66984.84,89.0,0.00336,1e-05,0.19607]
[1780447236247,65.07,66992.77,89.0,0.00342,1e-05,0.19946]
[1780447236613,65.07,66993.68,89.0,0.00343,1e-05,0.19985]
[1780447241648,65.07,66992.38,89.0,0.00342,1e-05,0.19929]
[1780447246827,65.07,66993.24,89.0,0.00343,1e-05,0.19966]
[1780447251721,65.07,66982.79,89.0,0.00334,1e-05,0.1952]
[1780447254742,65.07,66972.9,89.0,0.00326,1e-05,0.19105]
[1780447255749,65.07,66967.56,89.0,0.00322,1e-05,0.18884]
[1780447259777,65.07,66956.15,89.0,0.00313,1e-05,0.1842]
[1780447260783,65.07,66950.01,89.0,0.00309,1e-05,0.18174]
[1780447263932,65.07,66956.1,89.0,0.00313,1e-05,0.18418]
[1780447269848,65.07,66946.63,89.0,0.00306,1e-05,0.1804]
[1780447272869,65.07,66952.13,89.0,0.0031,1e-05,0.18259]
[1780447274883,65.07,66958.46,89.0,0.00315,1e-05,0.18513]
[1780447276029,65.07,66958.46,89.0,0.00315,1e-05,0.18513]
[1780447278912,65.07,66969.73,89.0,0.00324,1e-05,0.18974]
[1780447279919,65.07,66964.17,89.0,0.0032,1e-05,0.18745]
[1780447283949,65.07,66957.67,89.0,0.00315,1e-05,0.18481]
[1780447286970,65.07,66968.42,89.0,0.00323,1e-05,0.1892]
[1780447287977,65.07,66976.13,89.0,0.00329,1e-05,0.1924]
[1780447292007,65.07,66974.75,89.0,0.00325,1e-05,0.18998]
[1780447293011,65.07,66965.33,89.0,0.00317,1e-05,0.18612]
[1780447294026,65.07,66954.67,89.0,0.00309,1e-05,0.18183]
[1780447297047,65.07,66961.21,89.0,0.00314,1e-05,0.18445]
[1780447302082,65.07,66956.67,89.0,0.00311,1e-05,0.18262]
[1780447307117,65.07,66954.77,89.0,0.00309,1e-05,0.18187]
[1780447309131,65.07,66948.81,89.0,0.00305,1e-05,0.1795]
[1780447310141,65.07,66940.58,89.0,0.00299,1e-05,0.17628]
[1780447312154,65.07,66945.89,89.0,0.00303,1e-05,0.17836]
[1780447314182,65.07,66952.98,89.0,0.00308,1e-05,0.18115]
[1780447319207,65.07,66959.62,89.0,0.00313,1e-05,0.18381]
[1780447324242,65.07,66959.36,89.0,0.00313,1e-05,0.1837]
[1780447327263,65.07,66951.28,89.0,0.00307,1e-05,0.18048]
[1780447328270,65.07,66941.84,89.0,0.003,1e-05,0.17677]
[1780447330286,65.07,66952.48,89.0,0.00308,1e-05,0.18095]
[1780447332300,65.07,66959.78,89.0,0.00313,1e-05,0.18387]
[1780447337335,65.07,66954.83,89.0,0.0031,1e-05,0.18189]
[1780447342035,65.07,66960.15,89.0,0.00314,1e-05,0.18402]
[1780447344816,65.07,66954.94,89.0,0.0031,1e-05,0.18193]
[1780447347407,65.07,66961.88,89.0,0.00315,1e-05,0.18472]
[1780447349793,65.07,66967.41,89.0,0.00319,1e-05,0.18696]
[1780447354460,65.07,66979.76,89.0,0.00326,1e-05,0.19022]
[1780447357481,65.07,66985.9,89.0,0.0033,1e-05,0.19278]
[1780447362516,65.07,66983.52,89.0,0.00329,1e-05,0.19178]
[1780447363523,65.07,66968.52,89.0,0.00317,1e-05,0.18561]
[1780447364530,65.07,66963.27,89.0,0.00313,1e-05,0.18349]
[1780447368558,65.07,66971.73,89.0,0.00319,1e-05,0.18691]
[1780447372586,65.07,66978.32,89.0,0.00324,1e-05,0.18962]
[1780447373593,65.07,66984.33,89.0,0.00329,1e-05,0.19212]
[1780447378628,65.07,66979.42,89.0,0.00325,1e-05,0.19008]
[1780447380648,65.07,66979.63,89.0,0.00325,1e-05,0.19017]
[1780447380724,65.07,66976.32,89.0,0.00323,1e-05,0.1888]
[1780447383663,65.07,66981.23,89.0,0.00327,1e-05,0.1909]
[1780447384670,65.07,66988.69,89.0,0.00333,1e-05,0.19404]
[1780447387113,65.07,66989.81,89.0,0.00334,1e-05,0.19453]
[1780447388899,65.07,66989.8,89.0,0.00334,1e-05,0.19453]
[1780447393995,65.07,66992.0,89.0,0.00336,1e-05,0.1955]
[1780447394420,65.07,66992.0,89.0,0.00336,1e-05,0.1955]
[1780447395042,65.07,67005.22,89.0,0.00346,1e-05,0.2012]
[1780447396754,65.07,67000.28,89.0,0.00342,1e-05,0.19906]
[1780447398898,65.07,67000.34,89.0,0.00342,1e-05,0.19909]
[1780447398928,65.07,67000.13,89.0,0.00342,1e-05,0.199]
[1780447399934,65.07,66985.9,89.0,0.00331,1e-05,0.19294]
[1780447400782,65.07,66968.77,89.0,0.00317,1e-05,0.18588]
[1780447401789,65.07,66954.92,89.0,0.00307,1e-05,0.18032]
[1780447406827,65.07,66959.46,89.0,0.0031,1e-05,0.18213]
[1780447408841,65.07,66954.28,89.0,0.00306,1e-05,0.18007]
[1780447414046,65.07,66954.35,89.0,0.00304,1e-05,0.17834]
[1780447414888,65.07,66965.55,89.0,0.00312,1e-05,0.18278]
[1780447418015,65.07,66971.51,89.0,0.00316,1e-05,0.18519]
[1780447423952,65.07,66976.74,89.0,0.00321,1e-05,0.18732]
[1780447425966,65.07,66986.7,89.0,0.00328,1e-05,0.19144]
[1780447427979,65.07,66974.24,89.0,0.00319,1e-05,0.1863]
[1780447428987,65.07,66965.71,89.0,0.00312,1e-05,0.18285]
[1780447434022,65.07,66959.33,89.0,0.00307,1e-05,0.1803]
[1780447439059,65.07,66959.5,89.0,0.00307,1e-05,0.18037]
[1780447445100,65.07,66962.12,89.0,0.00309,1e-05,0.18141]
[1780447447115,65.07,66968.83,89.0,0.00314,1e-05,0.1841]
[1780447448122,65.07,66974.52,89.0,0.00319,1e-05,0.18641]
[1780447452150,65.07,66980.26,89.0,0.00323,1e-05,0.18876]
[1780447455171,65.07,66986.44,89.0,0.00328,1e-05,0.19134]
[1780447458192,65.08,66979.19,89.0,0.00323,1e-05,0.18839]
[1780447463228,65.08,66981.02,89.0,0.00324,1e-05,0.18924]
[1780447467256,65.08,66986.27,89.0,0.00328,1e-05,0.19148]
[1780447468263,65.08,66991.62,89.0,0.00333,1e-05,0.19372]
[1780447473298,65.08,66996.06,89.0,0.00333,1e-05,0.19372]
[1780447474305,65.08,66989.8,89.0,0.00328,1e-05,0.1911]
[1780447479340,65.08,66989.55,89.0,0.00328,1e-05,0.191]
[1780447484375,65.08,66994.51,89.0,0.00332,1e-05,0.19308]
[1780447488403,65.08,66985.46,89.0,0.00325,1e-05,0.18931]
[1780447494445,65.08,66986.85,89.0,0.00326,1e-05,0.18988]
[1780447499479,65.08,66987.98,89.0,0.00327,1e-05,0.19035]
[1780447502501,65.08,66982.37,89.0,0.00322,1e-05,0.18803]
[1780447507536,65.08,66983.96,89.0,0.00323,1e-05,0.18869]
[1780447509551,65.08,66993.04,89.0,0.00331,1e-05,0.19246]
[1780447514650,65.08,66996.23,89.0,0.00333,1e-05,0.19381]
[1780447515593,65.08,67012.31,89.0,0.00346,1e-05,0.2007]
[1780447520628,65.08,67015.39,89.0,0.00349,1e-05,0.20204]
[1780447525510,65.08,67037.42,89.0,0.00368,1e-05,0.21188]
[1780447525665,65.08,67045.89,89.0,0.00375,1e-05,0.21577]
[1780447530952,65.08,67044.72,89.0,0.00374,1e-05,0.21522]
[1780447531018,65.08,67054.25,89.0,0.00379,1e-05,0.21761]
[1780447531707,65.08,67061.4,89.0,0.00386,1e-05,0.22097]
[1780447534743,65.08,67040.21,89.0,0.00367,1e-05,0.21114]
[1780447535607,65.08,67040.21,89.0,0.00367,1e-05,0.21114]
[1780447536107,65.08,67040.21,89.0,0.00367,1e-05,0.21114]
[1780447536463,65.08,66996.16,89.0,0.0033,1e-05,0.19191]
[1780447537038,65.08,66996.16,89.0,0.0033,1e-05,0.19191]
[1780447537572,65.08,66996.16,89.0,0.0033,1e-05,0.19191]
[1780447540045,65.09,66996.44,89.0,0.0033,1e-05,0.19207]
[1780447543049,65.09,66997.81,89.0,0.00331,1e-05,0.19267]
[1780447548833,65.09,67000.07,89.0,0.00333,1e-05,0.1937]
[1780447549593,65.09,67000.07,89.0,0.00333,1e-05,0.1937]
[1780447549840,65.09,67000.45,89.0,0.00334,1e-05,0.19387]
[1780447554874,65.09,67001.04,89.0,0.00334,1e-05,0.19414]
[1780447559910,65.09,66993.56,89.0,0.00328,1e-05,0.19099]
[1780447561938,65.09,66984.83,89.0,0.00321,1e-05,0.18738]
[1780447565965,65.09,66972.53,89.0,0.00312,1e-05,0.18241]
[1780447569993,65.1,66983.16,89.0,0.0032,1e-05,0.1868]
[1780447572295,65.1,66976.47,89.0,0.00315,1e-05,0.18409]
[1780447573021,65.1,66964.32,89.0,0.00306,1e-05,0.17926]
[1780447575552,65.1,66957.92,89.0,0.00301,1e-05,0.17674]
[1780447576043,65.1,66947.93,89.0,0.00294,1e-05,0.17288]
[1780447581078,65.1,66950.67,89.0,0.00296,1e-05,0.17393]
[1780447585107,65.1,66958.43,89.0,0.00302,1e-05,0.17694]
[1780447586114,65.1,66966.98,89.0,0.00308,1e-05,0.18031]
[1780447591149,65.1,66960.98,89.0,0.00301,1e-05,0.17619]
[1780447592156,65.1,66952.35,89.0,0.00294,1e-05,0.17285]
[1780447593163,65.1,66946.87,89.0,0.0029,1e-05,0.17076]
[1780447597191,65.1,66938.54,89.0,0.00285,1e-05,0.16763]
[1780447600212,65.1,66930.45,89.0,0.00279,1e-05,0.16474]
[1780447605252,65.11,66922.17,89.0,0.00274,1e-05,0.16177]
[1780447607265,65.11,66916.45,89.0,0.0027,1e-05,0.15972]
[1780447612301,65.11,66921.56,89.0,0.00273,1e-05,0.16155]
[1780447617336,65.11,66925.53,89.0,0.00276,1e-05,0.16299]
[1780447619350,65.11,66933.76,89.0,0.00282,1e-05,0.16601]
[1780447621364,65.11,66940.26,89.0,0.00286,1e-05,0.16854]
[1780447622371,65.11,66945.47,89.0,0.0029,1e-05,0.17055]
[1780447625392,65.12,66958.37,89.0,0.003,1e-05,0.17563]
[1780447626399,65.12,66967.01,89.0,0.00306,1e-05,0.17905]
[1780447631434,65.13,66957.39,89.0,0.00299,1e-05,0.17542]
[1780447636470,65.14,66957.23,89.0,0.00299,1e-05,0.17553]
[1780447638484,65.14,66947.19,89.0,0.00292,1e-05,0.17174]
[1780447639491,65.14,66939.32,89.0,0.00287,1e-05,0.16881]
[1780447645532,65.16,66938.99,89.0,0.00287,1e-05,0.16897]
[1780447648554,65.16,66946.07,89.0,0.00292,1e-05,0.1718]
[1780447652582,65.17,66945.41,89.0,0.00289,1e-05,0.17]
[1780447657619,65.18,66948.86,89.0,0.00292,1e-05,0.17154]
[1780447658625,65.19,66938.52,89.0,0.00285,1e-05,0.16768]
[1780447659632,65.19,66931.57,89.0,0.0028,1e-05,0.16516]
[1780447664667,65.19,66931.15,89.0,0.0028,1e-05,0.16506]
[1780447669702,65.19,66935.37,89.0,0.00283,1e-05,0.16668]
[1780447673729,65.19,66940.54,89.0,0.00287,1e-05,0.16861]
[1780447675744,65.19,66946.77,89.0,0.00291,1e-05,0.17096]
[1780447679772,65.19,66940.25,89.0,0.00287,1e-05,0.1685]
[1780447681786,65.19,66935.19,89.0,0.00283,1e-05,0.16661]
[1780447684807,65.19,66942.17,89.0,0.00288,1e-05,0.16922]
[1780447688835,65.19,66947.37,89.0,0.00292,1e-05,0.17118]
[1780447693870,65.19,66947.46,89.0,0.00292,1e-05,0.17122]
[1780447698905,65.19,66949.45,89.0,0.00293,1e-05,0.17197]
[1780447701926,65.19,66956.25,89.0,0.00298,1e-05,0.17458]
[1780447706961,65.19,66958.68,89.0,0.003,1e-05,0.17552]
[1780447711996,65.19,66958.25,89.0,0.00297,1e-05,0.17362]
[1780447717032,65.19,66945.43,89.0,0.00287,1e-05,0.16874]
[1780447722067,65.19,66948.99,89.0,0.0029,1e-05,0.17009]
[1780447727103,65.19,66950.44,89.0,0.00291,1e-05,0.17063]
[1780447728109,65.19,66956.64,89.0,0.00295,1e-05,0.173]
[1780447730132,65.19,66947.96,89.0,0.00289,1e-05,0.1697]
[1780447735167,65.19,66944.11,89.0,0.00286,1e-05,0.16825]
[1780447736173,65.19,66938.0,89.0,0.00282,1e-05,0.16597]
[1780447741212,65.19,66936.83,89.0,0.00281,1e-05,0.16554]
[1780447742658,65.19,66936.83,89.0,0.00281,1e-05,0.16554]
[1780447748265,65.19,66938.4,89.0,0.00282,1e-05,0.16612]
[1780447752095,65.19,66937.91,89.0,0.00282,1e-05,0.16594]
[1780447752295,65.19,66944.56,89.0,0.00287,1e-05,0.16842]
[1780447757330,65.19,66948.34,89.0,0.00289,1e-05,0.16984]
[1780447762365,65.19,66948.35,89.0,0.00289,1e-05,0.16984]
[1780447767400,65.19,66944.47,89.0,0.00287,1e-05,0.16838]
[1780447768407,65.19,66939.43,89.0,0.00283,1e-05,0.1665]
[1780447769128,65.19,66939.43,89.0,0.00283,1e-05,0.1665]
[1780447773441,65.19,66932.99,89.0,0.00276,1e-05,0.16247]
[1780447774449,65.19,66926.98,89.0,0.00272,1e-05,0.1603]
[1780447779483,65.19,66924.29,89.0,0.0027,1e-05,0.15933]
[1780447782623,65.19,66914.23,89.0,0.00264,1e-05,0.15577]
[1780447783513,65.19,66906.29,89.0,0.00258,1e-05,0.15301]
[1780447785529,65.19,66898.75,89.0,0.00254,1e-05,0.15043]
[1780447786163,65.19,66898.75,89.0,0.00254,1e-05,0.15043]
[1780447787543,65.19,66889.21,89.0,0.00248,1e-05,0.14721]
[1780447789558,65.19,66883.45,89.0,0.00244,1e-05,0.1453]
[1780447794593,65.19,66884.92,89.0,0.00245,1e-05,0.14578]
[1780447796184,65.19,66889.27,89.0,0.00248,1e-05,0.14723]
[1780447796608,65.19,66895.3,89.0,0.00251,1e-05,0.14926]
[1780447799628,65.19,66901.18,89.0,0.00255,1e-05,0.15125]
[1780447801643,65.19,66908.15,89.0,0.0026,1e-05,0.15365]
[1780447802650,65.19,66913.54,89.0,0.00263,1e-05,0.15553]
[1780447807686,65.19,66915.59,89.0,0.00264,1e-05,0.15625]
[1780447812721,65.19,66915.25,89.0,0.00264,1e-05,0.15613]
[1780447817756,65.19,66918.0,89.0,0.00266,1e-05,0.1571]
[1780447822791,65.19,66918.05,89.0,0.00266,1e-05,0.15712]
[1780447827830,65.19,66914.18,89.0,0.00263,1e-05,0.15575]
[1780447831858,65.19,66911.72,89.0,0.00259,1e-05,0.15331]
[1780447835885,65.19,66906.5,89.0,0.00256,1e-05,0.15151]
[1780447837900,65.19,66911.52,89.0,0.00259,1e-05,0.15324]
[1780447840921,65.19,66906.07,89.0,0.00256,1e-05,0.15136]
[1780447845956,65.19,66905.65,89.0,0.00255,1e-05,0.15122]
[1780447850991,65.19,66905.65,89.0,0.00255,1e-05,0.15122]
[1780447856026,65.19,66905.46,89.0,0.00255,1e-05,0.15115]
[1780447861061,65.19,66903.12,89.0,0.00254,1e-05,0.15035]
[1780447862068,65.19,66908.9,89.0,0.00257,1e-05,0.15233]
[1780447863834,65.19,66908.9,89.0,0.00257,1e-05,0.15233]
[1780447869119,65.19,66913.15,89.0,0.0026,1e-05,0.1538]
[1780447875161,65.19,66915.71,89.0,0.00262,1e-05,0.15469]
[1780447880855,65.19,66918.67,89.0,0.00264,1e-05,0.15573]
[1780447886238,65.19,66917.46,89.0,0.00263,1e-05,0.1553]
[1780447887245,65.19,66910.25,89.0,0.00258,1e-05,0.1528]
[1780447888252,65.19,66905.08,89.0,0.00255,1e-05,0.15102]
[1780447893288,65.19,66914.75,89.0,0.00259,1e-05,0.15277]
[1780447895300,65.19,66922.63,89.0,0.00264,1e-05,0.15551]
[1780447896308,65.19,66927.68,89.0,0.00267,1e-05,0.15729]
[1780447897889,65.19,66927.68,89.0,0.00267,1e-05,0.15729]
[1780447903357,65.19,66930.88,89.0,0.00269,1e-05,0.15843]
[1780447908392,65.19,66927.92,89.0,0.00267,1e-05,0.15738]
[1780447911413,65.19,66920.39,89.0,0.00262,1e-05,0.15473]
[1780447914960,65.19,66916.33,89.0,0.0026,1e-05,0.15332]
[1780447920477,65.19,66921.66,89.0,0.00263,1e-05,0.15517]
[1780447924505,65.19,66927.4,89.0,0.00267,1e-05,0.15719]
[1780447929540,65.19,66935.01,89.0,0.00272,1e-05,0.15991]
[1780447930547,65.19,66944.28,89.0,0.00278,1e-05,0.16327]
[1780447932029,65.19,66944.28,89.0,0.00278,1e-05,0.16327]
[1780447936589,65.19,66952.47,89.0,0.00284,1e-05,0.16629]
[1780447938603,65.19,66959.89,89.0,0.00289,1e-05,0.16907]
[1780447942732,65.19,66959.93,89.0,0.00289,1e-05,0.16908]
[1780447942794,65.19,66939.97,89.0,0.00275,1e-05,0.1617]
[1780447943638,65.19,66928.14,89.0,0.00267,1e-05,0.15746]
[1780447948673,65.19,66925.91,89.0,0.00266,1e-05,0.15667]
[1780447949680,65.19,66919.36,89.0,0.00262,1e-05,0.15437]
[1780447951694,65.19,66912.81,89.0,0.00255,1e-05,0.15053]
[1780447953708,65.19,66907.08,89.0,0.00251,1e-05,0.14858]
[1780447954391,65.19,66907.08,89.0,0.00251,1e-05,0.14858]
[1780447957342,65.19,66901.67,89.0,0.00248,1e-05,0.14677]
[1780447962771,65.19,66894.28,89.0,0.00243,1e-05,0.14432]
[1780447967807,65.19,66889.32,89.0,0.0024,1e-05,0.14269]
[1780447969422,65.19,66889.79,89.0,0.0024,1e-05,0.14285]
[1780447974513,65.19,66892.89,89.0,0.00242,1e-05,0.14386]
[1780447983919,65.19,66894.39,89.0,0.00243,1e-05,0.14435]
[1780447984926,65.19,66900.27,89.0,0.00247,1e-05,0.1463]
[1780447986725,65.19,66905.12,89.0,0.0025,1e-05,0.14792]
[1780447987161,65.19,66905.39,89.0,0.0025,1e-05,0.14801]
[1780447990968,65.19,66914.05,89.0,0.00255,1e-05,0.15095]
[1780447996009,65.19,66916.97,89.0,0.00257,1e-05,0.15195]
[1780448001040,65.19,66917.21,89.0,0.00258,1e-05,0.15204]
[1780448005068,65.19,66911.81,89.0,0.00254,1e-05,0.15019]
[1780448009096,65.19,66905.95,89.0,0.0025,1e-05,0.1482]
[1780448014131,65.19,66906.41,89.0,0.00248,1e-05,0.14681]
[1780448015931,65.19,66906.44,89.0,0.00248,1e-05,0.14682]
[1780448021180,65.19,66906.74,89.0,0.00248,1e-05,0.14692]
[1780448023198,65.19,66898.17,89.0,0.00243,1e-05,0.14408]
[1780448024447,65.19,66886.83,89.0,0.00236,1e-05,0.14039]
[1780448025957,65.19,66886.83,89.0,0.00236,1e-05,0.14039]
[1780448026552,65.19,66894.72,89.0,0.00241,1e-05,0.14295]
[1780448030560,65.19,66893.23,89.0,0.0024,1e-05,0.14246]
[1780448031149,65.19,66893.23,89.0,0.0024,1e-05,0.14246]
[1780448031256,65.19,66900.65,89.0,0.00245,1e-05,0.1449]
[1780448035647,65.19,66895.51,89.0,0.00241,1e-05,0.1432]
[1780448037300,65.19,66900.86,89.0,0.00245,1e-05,0.14496]
[1780448042994,65.19,66899.82,89.0,0.00244,1e-05,0.14462]
[1780448048377,65.19,66909.02,89.0,0.0025,1e-05,0.14769]
[1780448049384,65.19,66915.59,89.0,0.00254,1e-05,0.14991]
[1780448054419,65.19,66915.34,89.0,0.00254,1e-05,0.14982]
[1780448056433,65.19,66907.85,89.0,0.00249,1e-05,0.14729]
[1780448060026,65.19,66904.7,89.0,0.00247,1e-05,0.14624]
[1780448062002,65.19,66904.37,89.0,0.00247,1e-05,0.14613]
[1780448067510,65.19,66905.33,89.0,0.00247,1e-05,0.14645]
[1780448070469,65.19,66904.87,89.0,0.00247,1e-05,0.1463]
[1780448075566,65.19,66911.78,89.0,0.00249,1e-05,0.14706]
[1780448077583,65.19,66917.04,89.0,0.00252,1e-05,0.14884]
[1780448082619,65.19,66916.34,89.0,0.00252,1e-05,0.1486]
[1780448084632,65.19,66923.07,89.0,0.00256,1e-05,0.15089]
[1780448087466,65.19,66925.7,89.0,0.00258,1e-05,0.15179]
[1780448092689,65.19,66928.36,89.0,0.00259,1e-05,0.15271]
[1780448093696,65.19,66935.77,89.0,0.00264,1e-05,0.1553]
[1780448098522,65.19,66939.46,89.0,0.00267,1e-05,0.1566]
[1780448099375,65.19,66939.5,89.0,0.00267,1e-05,0.15661]
[1780448102759,65.19,66945.62,89.0,0.00271,1e-05,0.15879]
[1780448104780,65.19,66951.5,89.0,0.00275,1e-05,0.16091]
[1780448110177,65.19,66948.03,89.0,0.00272,1e-05,0.15966]
[1780448113014,65.19,66943.01,89.0,0.00269,1e-05,0.15786]
[1780448113116,65.19,66937.54,89.0,0.00265,1e-05,0.15592]
[1780448118878,65.19,66936.03,89.0,0.00264,1e-05,0.15539]
[1780448121899,65.19,66941.7,89.0,0.00268,1e-05,0.15739]
[1780448126934,65.19,66943.22,89.0,0.00269,1e-05,0.15793]
[1780448130050,65.19,66947.11,89.0,0.00272,1e-05,0.15933]
[1780448136001,65.19,66951.89,89.0,0.00272,1e-05,0.1594]
[1780448141036,65.19,66952.15,89.0,0.00272,1e-05,0.15949]
[1780448146071,65.19,66951.84,89.0,0.00272,1e-05,0.15938]
[1780448147085,65.19,66951.84,89.0,0.00272,1e-05,0.15938]
[1780448153120,65.19,66952.34,89.0,0.00273,1e-05,0.15956]
[1780448158155,65.19,66952.85,89.0,0.00273,1e-05,0.15974]
[1780448163190,65.19,66953.07,89.0,0.00273,1e-05,0.15982]
[1780448164090,65.19,66953.07,89.0,0.00273,1e-05,0.15982]
[1780448169232,65.19,66956.84,89.0,0.00276,1e-05,0.16119]
[1780448171247,65.19,66949.85,89.0,0.00271,1e-05,0.15867]
[1780448176282,65.19,66949.94,89.0,0.00271,1e-05,0.1587]
[1780448181100,65.19,66950.31,89.0,0.00271,1e-05,0.15883]
[1780448183332,65.19,66955.58,89.0,0.00275,1e-05,0.16073]
[1780448188367,65.19,66957.66,89.0,0.00276,1e-05,0.16148]
[1780448189374,65.19,66947.94,89.0,0.0027,1e-05,0.15798]
[1780448190380,65.19,66942.56,89.0,0.00266,1e-05,0.15607]
[1780448192091,65.19,66942.56,89.0,0.00266,1e-05,0.15607]
[1780448192196,65.19,66942.02,89.0,0.00263,1e-05,0.15426]
[1780448192567,65.19,66948.21,89.0,0.00267,1e-05,0.15644]
[1780448194409,65.19,66938.63,89.0,0.00261,1e-05,0.15308]
[1780448199444,65.19,66937.38,89.0,0.0026,1e-05,0.15265]
[1780448204479,65.19,66932.82,89.0,0.00257,1e-05,0.15107]
[1780448209514,65.19,66932.57,89.0,0.00257,1e-05,0.15099]
[1780448214549,65.19,66922.72,89.0,0.00251,1e-05,0.14764]
[1780448216580,65.19,66908.38,89.0,0.00242,1e-05,0.14287]
[1780448218741,65.19,66904.89,89.0,0.0024,1e-05,0.14173]
[1780448221829,65.19,66911.03,89.0,0.00243,1e-05,0.14374]
[1780448232207,65.19,66907.29,89.0,0.00241,1e-05,0.14252]
[1780448232676,65.19,66914.7,89.0,0.00246,1e-05,0.14495]
[1780448233683,65.19,66920.76,89.0,0.00249,1e-05,0.14698]
[1780448238720,65.19,66917.17,89.0,0.00247,1e-05,0.14578]
[1780448243755,65.19,66919.72,89.0,0.00249,1e-05,0.14663]
[1780448249225,65.19,66920.14,89.0,0.00249,1e-05,0.14677]
[1780448249796,65.19,66913.23,89.0,0.00245,1e-05,0.14447]
[1780448251811,65.19,66911.98,89.0,0.00241,1e-05,0.14253]
[1780448255839,65.19,66902.22,89.0,0.00235,1e-05,0.13937]
[1780448259867,65.19,66897.15,89.0,0.00232,1e-05,0.13775]
[1780448264902,65.19,66899.09,89.0,0.00234,1e-05,0.13837]
[1780448266296,65.19,66899.09,89.0,0.00234,1e-05,0.13837]
[1780448267923,65.19,66909.73,89.0,0.0024,1e-05,0.1418]
[1780448268933,65.19,66917.12,89.0,0.00244,1e-05,0.14422]
[1780448269936,65.19,66923.18,89.0,0.00248,1e-05,0.14624]
[1780448271951,65.19,66928.25,89.0,0.00251,1e-05,0.14794]
[1780448275282,65.19,66937.14,89.0,0.00257,1e-05,0.15097]
[1780448281021,65.19,66941.53,89.0,0.0026,1e-05,0.15249]
[1780448282027,65.19,66933.21,89.0,0.00255,1e-05,0.14962]
[1780448283367,65.19,66933.21,89.0,0.00255,1e-05,0.14962]
[1780448283413,65.19,66920.98,89.0,0.00247,1e-05,0.1455]
[1780448289089,65.19,66919.78,89.0,0.00246,1e-05,0.1451]
[1780448294125,65.19,66909.34,89.0,0.0024,1e-05,0.14167]
[1780448299161,65.19,66909.77,89.0,0.0024,1e-05,0.14181]
[1780448300396,65.19,66909.77,89.0,0.0024,1e-05,0.14181]
[1780448309230,65.19,66918.35,89.0,0.00245,1e-05,0.14463]
[1780448314265,65.19,66920.7,89.0,0.00244,1e-05,0.14387]
[1780448317430,65.19,66920.8,89.0,0.00244,1e-05,0.1439]
[1780448327365,65.19,66908.75,89.0,0.00237,1e-05,0.13997]
[1780448328372,65.19,66903.14,89.0,0.00234,1e-05,0.13817]
[1780448333407,65.19,66901.27,89.0,0.00232,1e-05,0.13758]
[1780448334470,65.19,66901.27,89.0,0.00232,1e-05,0.13758]
[1780448343477,65.19,66899.5,89.0,0.00231,1e-05,0.13702]
[1780448348512,65.19,66894.09,89.0,0.00228,1e-05,0.13532]
[1780448351492,65.19,66894.2,89.0,0.00228,1e-05,0.13535]
[1780448354554,65.19,66888.34,89.0,0.00225,1e-05,0.13353]
[1780448355768,65.19,66888.34,89.0,0.00225,1e-05,0.13353]
[1780448356568,65.19,66878.1,89.0,0.00219,1e-05,0.13039]
[1780448361603,65.19,66873.36,89.0,0.00217,1e-05,0.12896]
[1780448366639,65.19,66872.57,89.0,0.00216,1e-05,0.12873]
[1780448371673,65.19,66869.27,89.0,0.00212,1e-05,0.12635]
[1780448375702,65.19,66863.21,89.0,0.00209,1e-05,0.12457]
[1780448380739,65.19,66860.89,89.0,0.00207,1e-05,0.1239]
[1780448382753,65.19,66854.22,89.0,0.00204,1e-05,0.12197]
[1780448387788,65.19,66850.57,89.0,0.00202,1e-05,0.12093]
[1780448390101,65.19,66850.14,89.0,0.00202,1e-05,0.12081]
[1780448395846,65.19,66851.76,89.0,0.00203,1e-05,0.12127]
[1780448400879,65.19,66851.5,89.0,0.00203,1e-05,0.1212]
[1780448401889,65.19,66859.93,89.0,0.00207,1e-05,0.12362]
[1780448404910,65.19,66853.87,89.0,0.00204,1e-05,0.12187]
[1780448407138,65.19,66852.97,89.0,0.00203,1e-05,0.12162]
[1780448407931,65.19,66846.26,89.0,0.002,1e-05,0.11971]
[1780448408938,65.19,66839.27,89.0,0.00196,1e-05,0.11776]
[1780448413974,65.19,66836.85,89.0,0.00195,1e-05,0.11709]
[1780448415997,65.19,66827.77,89.0,0.00191,0.0,0.11461]
[1780448421033,65.19,66826.61,89.0,0.0019,0.0,0.11429]
[1780448423048,65.19,66820.67,89.0,0.00187,0.0,0.1127]
[1780448424206,65.19,66820.67,89.0,0.00187,0.0,0.1127]
[1780448429088,65.19,66833.0,89.0,0.00193,0.0,0.11603]
[1780448431102,65.19,66831.57,89.0,0.0019,0.0,0.11435]
[1780448432110,65.19,66826.03,89.0,0.00188,0.0,0.11286]
[1780448433116,65.19,66819.72,89.0,0.00185,0.0,0.11118]
[1780448438157,65.19,66812.67,89.0,0.00181,0.0,0.10933]
[1780448439310,65.19,66812.67,89.0,0.00181,0.0,0.10933]
[1780448439399,65.19,66804.36,89.0,0.00177,0.0,0.10719]
[1780448444593,65.19,66802.56,89.0,0.00176,0.0,0.10673]
[1780448450243,65.19,66797.53,89.0,0.00174,0.0,0.10545]
[1780448454271,65.19,66803.88,89.0,0.00177,0.0,0.10707]
[1780448458299,65.19,66797.81,89.0,0.00174,0.0,0.10553]
[1780448458634,65.19,66797.81,89.0,0.00174,0.0,0.10553]
[1780448464341,65.19,66795.14,89.0,0.00173,0.0,0.10485]
[1780448469377,65.19,66796.38,89.0,0.00174,0.0,0.10516]
[1780448470383,65.19,66788.65,89.0,0.0017,0.0,0.10324]
[1780448471390,65.19,66782.99,89.0,0.00168,0.0,0.10184]
[1780448476426,65.19,66775.27,89.0,0.00164,0.0,0.09997]
[1780448477432,65.19,66769.53,89.0,0.00162,0.0,0.0986]
[1780448479446,65.19,66764.26,89.0,0.0016,0.0,0.09735]
[1780448480453,65.19,66758.85,89.0,0.00157,0.0,0.09609]
[1780448485488,65.19,66757.84,89.0,0.00157,0.0,0.09585]
[1780448490523,65.19,66756.96,89.0,0.00157,0.0,0.09565]
[1780448491530,65.19,66756.97,89.0,0.00155,0.0,0.09454]
[1780448496567,65.19,66757.08,89.0,0.00155,0.0,0.09457]
[1780448501603,65.19,66757.45,89.0,0.00155,0.0,0.09465]
[1780448503618,65.19,66745.32,89.0,0.0015,0.0,0.0919]
[1780448504625,65.19,66738.77,89.0,0.00148,0.0,0.09045]
[1780448506641,65.19,66730.59,89.0,0.00144,0.0,0.08866]
[1780448511676,65.19,66723.69,89.0,0.00142,0.0,0.08718]
[1780448512683,65.19,66717.96,89.0,0.0014,0.0,0.08596]
[1780448513690,65.19,66723.79,89.0,0.00142,0.0,0.0872]
[1780448514697,65.19,66730.16,89.0,0.00144,0.0,0.08857]
[1780448517718,65.19,66723.76,89.0,0.00142,0.0,0.08719]
[1780448522755,65.19,66721.4,89.0,0.00141,0.0,0.08669]
[1780448525776,65.19,66736.62,89.0,0.00147,0.0,0.08997]
[1780448527790,65.19,66741.92,89.0,0.00149,0.0,0.09114]
[1780448530810,65.19,66747.63,89.0,0.00151,0.0,0.09242]
[1780448533834,65.19,66723.1,89.0,0.00141,0.0,0.08705]
[1780448539654,65.19,66718.62,89.0,0.0014,0.0,0.0861]
[1780448544912,65.19,66719.14,89.0,0.0014,0.0,0.08621]
[1780448549947,65.19,66710.34,89.0,0.00137,0.0,0.08437]
[1780448551961,65.19,66710.41,89.0,0.00135,0.0,0.08337]
[1780448553987,65.19,66704.5,89.0,0.00133,0.0,0.08217]
[1780448554994,65.19,66697.3,89.0,0.0013,0.0,0.08072]
[1780448557712,65.19,66697.04,89.0,0.0013,0.0,0.08067]
[1780448558015,65.19,66704.73,89.0,0.00133,0.0,0.08221]
[1780448559116,65.19,66704.73,89.0,0.00133,0.0,0.08221]
[1780448566623,65.19,66700.53,89.0,0.00132,0.0,0.08137]
[1780448570164,65.19,66699.74,89.0,0.00131,0.0,0.08121]
[1780448575535,65.19,66700.74,89.0,0.00132,0.0,0.08141]
[1780448575565,65.19,66714.99,89.0,0.00137,0.0,0.08432]
[1780448576158,65.19,66720.72,89.0,0.00139,0.0,0.08551]
[1780448581195,65.19,66730.35,89.0,0.00143,0.0,0.08756]
[1780448583208,65.19,66735.99,89.0,0.00145,0.0,0.08878]
[1780448585222,65.19,66748.97,89.0,0.0015,0.0,0.09163]
[1780448586229,65.19,66758.28,89.0,0.00154,0.0,0.09373]
[1780448587546,65.19,66769.11,89.0,0.00158,0.0,0.09623]
[1780448588383,65.19,66774.14,89.0,0.0016,0.0,0.09741]
[1780448589253,65.19,66754.48,89.0,0.00152,0.0,0.09287]
[1780448590260,65.19,66743.54,89.0,0.00148,0.0,0.09043]
[1780448591267,65.19,66736.36,89.0,0.00145,0.0,0.08886]
[1780448595295,65.19,66726.82,89.0,0.00141,0.0,0.0868]
[1780448596302,65.19,66733.73,89.0,0.00144,0.0,0.08829]
[1780448597310,65.19,66743.81,89.0,0.00148,0.0,0.09049]
[1780448601338,65.19,66753.14,89.0,0.00151,0.0,0.09257]
[1780448603352,65.19,66760.7,89.0,0.00155,0.0,0.09429]
[1780448606373,65.19,66767.18,89.0,0.00157,0.0,0.09578]
[1780448606951,65.19,66767.18,89.0,0.00157,0.0,0.09578]
[1780448609513,65.19,66767.43,89.0,0.00157,0.0,0.09584]
[1780448612419,65.19,66764.01,89.0,0.00154,0.0,0.09393]
[1780448613426,65.19,66755.99,89.0,0.00151,0.0,0.09212]
[1780448618463,65.19,66751.33,89.0,0.00149,0.0,0.09108]
[1780448623499,65.19,66751.31,89.0,0.00149,0.0,0.09107]
[1780448624505,65.19,66763.52,89.0,0.00154,0.0,0.09382]
[1780448626609,65.19,66767.44,89.0,0.00156,0.0,0.09472]
[1780448626652,65.19,66775.2,89.0,0.00159,0.0,0.09652]
[1780448627527,65.19,66780.38,89.0,0.00161,0.0,0.09774]
[1780448631555,65.19,66774.24,89.0,0.00158,0.0,0.0963]
[1780448632562,65.19,66767.38,89.0,0.00155,0.0,0.09471]
[1780448634576,65.19,66755.32,89.0,0.00151,0.0,0.09197]
[1780448635583,65.19,66760.29,89.0,0.00153,0.0,0.09309]
[1780448637597,65.19,66767.59,89.0,0.00156,0.0,0.09476]
[1780448640618,65.19,66762.05,89.0,0.00153,0.0,0.09349]
[1780448642632,65.19,66767.08,89.0,0.00155,0.0,0.09464]
[1780448647667,65.19,66768.11,89.0,0.00156,0.0,0.09488]
[1780448650688,65.19,66788.04,89.0,0.00164,0.0,0.09957]
[1780448654717,65.19,66797.56,89.0,0.00168,0.0,0.10188]
[1780448656730,65.19,66803.23,89.0,0.00171,0.0,0.10328]
[1780448660764,65.19,66809.59,89.0,0.00174,0.0,0.10487]
[1780448665799,65.19,66812.41,89.0,0.00175,0.0,0.10558]
[1780448670834,65.19,66816.52,89.0,0.00177,0.0,0.10663]
[1780448672848,65.19,66826.81,89.0,0.0018,0.0,0.10804]
[1780448677883,65.19,66834.12,89.0,0.00183,0.0,0.10994]
[1780448679897,65.19,66839.42,89.0,0.00186,0.0,0.11134]
[1780448681985,65.19,66845.34,89.0,0.00189,0.0,0.11292]
[1780448686953,65.19,66839.49,89.0,0.00186,0.0,0.11136]
[1780448687960,65.19,66833.91,89.0,0.00183,0.0,0.10989]
[1780448689974,65.19,66844.16,89.0,0.00188,0.0,0.11261]
[1780448695009,65.19,66844.69,89.0,0.00188,0.0,0.11275]
[1780448700046,65.19,66845.05,89.0,0.00188,0.0,0.11284]
[1780448704078,65.19,66836.02,89.0,0.00184,0.0,0.11044]
[1780448705085,65.19,66830.98,89.0,0.00182,0.0,0.10912]
[1780448709517,65.19,66830.91,89.0,0.00182,0.0,0.1091]
[1780448710274,65.19,66830.93,89.0,0.00182,0.0,0.10911]
[1780448713143,65.19,66820.57,89.0,0.00177,0.0,0.10643]
[1780448714150,65.19,66811.19,89.0,0.00173,0.0,0.10406]
[1780448719185,65.19,66814.72,89.0,0.00174,0.0,0.10495]
[1780448724220,65.19,66810.12,89.0,0.00172,0.0,0.1038]
[1780448728255,65.19,66817.6,89.0,0.00175,0.0,0.10568]
[1780448733293,65.19,66820.57,89.0,0.00175,0.0,0.10521]
[1780448736313,65.19,66815.27,89.0,0.00172,0.0,0.10388]
[1780448741350,65.19,66813.4,89.0,0.00172,0.0,0.10341]
[1780448746385,65.19,66813.11,89.0,0.00171,0.0,0.10334]
[1780448747392,65.19,66806.14,89.0,0.00168,0.0,0.10162]
[1780448752427,65.19,66800.57,89.0,0.00166,0.0,0.10026]
[1780448757462,65.19,66798.69,89.0,0.00165,0.0,0.09981]
[1780448762514,65.19,66799.72,89.0,0.00165,0.0,0.10005]
[1780448763521,65.19,66805.76,89.0,0.00168,0.0,0.10152]
[1780448767545,65.19,66799.3,89.0,0.00165,0.0,0.09995]
[1780448769564,65.19,66793.67,89.0,0.00163,0.0,0.0986]
[1780448772585,65.19,66787.1,89.0,0.0016,0.0,0.09704]
[1780448775606,65.19,66778.76,89.0,0.00157,0.0,0.09509]
[1780448778634,65.19,66784.32,89.0,0.00159,0.0,0.09639]
[1780448780648,65.19,66790.72,89.0,0.00162,0.0,0.0979]
[1780448785683,65.19,66794.98,89.0,0.00163,0.0,0.09891]
[1780448790718,65.19,66790.99,89.0,0.00162,0.0,0.09796]
[1780448794749,65.19,66790.74,89.0,0.0016,0.0,0.09676]
[1780448799785,65.19,66791.39,89.0,0.0016,0.0,0.09691]
[1780448804820,65.19,66792.55,89.0,0.00161,0.0,0.09718]
[1780448809855,65.19,66785.65,89.0,0.00158,0.0,0.09557]
[1780448812876,65.19,66791.19,89.0,0.0016,0.0,0.09686]
[1780448816904,65.19,66784.1,89.0,0.00157,0.0,0.09521]
[1780448820933,65.19,66790.77,89.0,0.0016,0.0,0.09676]
[1780448825968,65.19,66786.01,89.0,0.00158,0.0,0.09565]
[1780448831003,65.19,66790.8,89.0,0.0016,0.0,0.09677]
[1780448836047,65.19,66793.92,89.0,0.00161,0.0,0.09751]
[1780448841086,65.19,66793.68,89.0,0.00161,0.0,0.09745]
[1780448846121,65.19,66796.91,89.0,0.00162,0.0,0.09822]
[1780448851156,65.19,66795.42,89.0,0.0016,0.0,0.09671]
[1780448856191,65.19,66795.88,89.0,0.0016,0.0,0.09682]
[1780448858941,65.19,66805.46,89.0,0.00164,0.0,0.0991]
[1780448859221,65.19,66824.46,89.0,0.00173,0.0,0.10376]
[1780448860228,65.19,66831.04,89.0,0.00176,0.0,0.10542]
[1780448865505,65.19,66834.5,89.0,0.00177,0.0,0.1063]
[1780448867277,65.19,66828.27,89.0,0.00174,0.0,0.10472]
[1780448869890,65.19,66821.69,89.0,0.00171,0.0,0.10307]
[1780448870302,65.19,66811.06,89.0,0.00167,0.0,0.10046]
[1780448871309,65.19,66803.29,89.0,0.00163,0.0,0.09858]
[1780448873323,65.19,66794.28,89.0,0.00159,0.0,0.09645]
[1780448878358,65.19,66791.97,89.0,0.00158,0.0,0.09591]
[1780448881381,65.19,66798.03,89.0,0.00161,0.0,0.09733]
[1780448884403,65.19,66804.86,89.0,0.00164,0.0,0.09896]
[1780448886417,65.19,66797.56,89.0,0.00161,0.0,0.09722]
[1780448891474,65.19,66797.96,89.0,0.00161,0.0,0.09731]
[1780448897493,65.19,66788.21,89.0,0.00157,0.0,0.09503]
[1780448898837,65.19,66771.24,89.0,0.0015,0.0,0.09117]
[1780448900974,65.19,66765.79,89.0,0.00148,0.0,0.08996]
[1780448906559,65.19,66755.13,89.0,0.00144,0.0,0.08763]
[1780448910587,65.19,66750.1,89.0,0.00142,0.0,0.08655]
[1780448914618,65.19,66760.13,89.0,0.00144,0.0,0.08765]
[1780448915625,65.19,66771.64,89.0,0.00148,0.0,0.09017]
[1780448920663,65.19,66765.26,89.0,0.00146,0.0,0.08877]
[1780448925701,65.19,66759.37,89.0,0.00144,0.0,0.08749]
[1780448926707,65.19,66753.88,89.0,0.00141,0.0,0.08631]
[1780448931741,65.19,66754.26,89.0,0.00142,0.0,0.08639]
[1780448933756,65.19,66763.6,89.0,0.00145,0.0,0.08841]
[1780448938770,65.19,66760.84,89.0,0.00144,0.0,0.08781]
[1780448941812,65.19,66768.16,89.0,0.00147,0.0,0.0894]
[1780448946846,65.19,66770.58,89.0,0.00148,0.0,0.08994]
[1780448949868,65.19,66783.06,89.0,0.00153,0.0,0.09273]
[1780448953902,65.19,66776.74,89.0,0.0015,0.0,0.09131]
[1780448958937,65.19,66776.56,89.0,0.0015,0.0,0.09127]
[1780448963972,65.19,66786.08,89.0,0.00154,0.0,0.09342]
[1780448969007,65.19,66784.15,89.0,0.00153,0.0,0.09298]
[1780448974042,65.19,66788.68,89.0,0.00153,0.0,0.0929]
[1780448979077,65.19,66786.9,89.0,0.00153,0.0,0.09249]
[1780448984112,65.19,66781.54,89.0,0.0015,0.0,0.09129]
[1780448986127,65.19,66768.39,89.0,0.00145,0.0,0.08838]
[1780448987134,65.19,66759.76,89.0,0.00142,0.0,0.08652]
[1780448988142,65.19,66754.51,89.0,0.0014,0.0,0.0854]
[1780448993177,65.19,66751.34,89.0,0.00139,0.0,0.08474]
[1780448998212,65.19,66753.61,89.0,0.0014,0.0,0.08521]
[1780449002262,65.19,66760.55,89.0,0.00142,0.0,0.08669]
[1780449004276,65.19,66766.08,89.0,0.00144,0.0,0.08788]
[1780449008304,65.19,66757.99,89.0,0.00141,0.0,0.08614]
[1780449012332,65.19,66752.08,89.0,0.00139,0.0,0.08489]
[1780449016360,65.19,66743.57,89.0,0.00136,0.0,0.08312]
[1780449017367,65.19,66734.95,89.0,0.00133,0.0,0.08136]
[1780449018383,65.19,66724.79,89.0,0.00129,0.0,0.07932]
[1780449019381,65.19,66713.59,89.0,0.00125,0.0,0.07713]
[1780449020388,65.19,66707.36,89.0,0.00123,0.0,0.07594]
[1780449024779,65.19,66702.02,89.0,0.00121,0.0,0.07493]
[1780449025424,65.19,66695.53,89.0,0.00119,0.0,0.07372]
[1780449026431,65.19,66690.62,89.0,0.00118,0.0,0.07281]
[1780449027438,65.19,66684.74,89.0,0.00116,0.0,0.07174]
[1780449029452,65.19,66690.8,89.0,0.00118,0.0,0.07284]
[1780449032473,65.19,66687.7,89.0,0.00115,0.0,0.07137]
[1780449034488,65.19,66681.03,89.0,0.00113,0.0,0.07018]
[1780449038517,65.19,66696.21,89.0,0.00118,0.0,0.07292]
[1780449043553,65.19,66693.3,89.0,0.00117,0.0,0.07239]
[1780449048587,65.19,66695.94,89.0,0.00118,0.0,0.07287]
[1780449049595,65.19,66702.44,89.0,0.0012,0.0,0.07407]
[1780449050602,65.19,66711.56,89.0,0.00123,0.0,0.07579]
[1780449051609,65.19,66705.09,89.0,0.00121,0.0,0.07457]
[1780449052616,65.19,66699.7,89.0,0.00119,0.0,0.07356]
[1780449054630,65.19,66688.99,89.0,0.00116,0.0,0.0716]
[1780449059665,65.19,66692.95,89.0,0.00117,0.0,0.07232]
[1780449064700,65.19,66694.85,89.0,0.00118,0.0,0.07267]
[1780449068730,65.19,66709.09,89.0,0.00122,0.0,0.07532]
[1780449071810,65.19,66714.43,89.0,0.00124,0.0,0.07634]
[1780449072762,65.19,66724.85,89.0,0.00128,0.0,0.07836]
[1780449078804,65.19,66725.97,89.0,0.00128,0.0,0.07858]
[1780449080818,65.19,66717.88,89.0,0.00125,0.0,0.077]
[1780449082832,65.19,66712.93,89.0,0.00124,0.0,0.07605]
[1780449084846,65.19,66702.82,89.0,0.0012,0.0,0.07415]
[1780449085852,65.19,66709.1,89.0,0.00122,0.0,0.07533]
[1780449086860,65.19,66714.82,89.0,0.00124,0.0,0.07641]
[1780449091895,65.19,66714.96,89.0,0.00123,0.0,0.07549]
[1780449096930,65.19,66706.6,89.0,0.0012,0.0,0.07392]
[1780449099952,65.19,66700.64,89.0,0.00118,0.0,0.07282]
[1780449104987,65.19,66697.69,89.0,0.00117,0.0,0.07228]
[1780449110026,65.19,66692.76,89.0,0.00115,0.0,0.07138]
[1780449115061,65.19,66692.37,89.0,0.00115,0.0,0.07131]
[1780449118082,65.19,66687.13,89.0,0.00114,0.0,0.07037]
[1780449121104,65.19,66675.28,89.0,0.0011,0.0,0.06828]
[1780449122111,65.19,66667.74,89.0,0.00108,0.0,0.06699]
[1780449125133,65.19,66673.98,89.0,0.0011,0.0,0.06806]
[1780449128152,65.19,66680.74,89.0,0.00112,0.0,0.06924]
[1780449133188,65.19,66683.04,89.0,0.00112,0.0,0.06964]
[1780449137227,65.19,66677.14,89.0,0.00111,0.0,0.06861]
[1780449142262,65.19,66670.15,89.0,0.00108,0.0,0.0674]
[1780449147297,65.19,66669.21,89.0,0.00108,0.0,0.06724]
[1780449150318,65.19,66661.78,89.0,0.00106,0.0,0.06598]
[1780449151325,65.19,66652.1,89.0,0.00102,0.0,0.06353]
[1780449152332,65.19,66645.29,89.0,0.001,0.0,0.06243]
[1780449157366,65.19,66641.09,89.0,0.00099,0.0,0.06176]
[1780449162036,65.19,66630.77,89.0,0.00096,0.0,0.06014]
[1780449162401,65.19,66623.98,89.0,0.00094,0.0,0.05909]
[1780449168180,65.19,66623.54,89.0,0.00094,0.0,0.05903]
[1780449169124,65.19,66615.44,89.0,0.00092,0.0,0.0578]
[1780449170106,65.19,66606.16,89.0,0.0009,0.0,0.05643]
[1780449176268,65.19,66608.63,89.0,0.0009,0.0,0.05679]
[1780449181535,65.19,66605.78,89.0,0.0009,0.0,0.05637]
[1780449183549,65.19,66610.93,89.0,0.00091,0.0,0.05713]
[1780449185563,65.19,66605.05,89.0,0.00089,0.0,0.05626]
[1780449187577,65.19,66599.19,89.0,0.00088,0.0,0.05541]
[1780449188584,65.19,66592.38,89.0,0.00086,0.0,0.05444]
[1780449193619,65.19,66595.33,89.0,0.00087,0.0,0.05486]
[1780449198654,65.19,66596.19,89.0,0.00087,0.0,0.05498]
[1780449200668,65.19,66604.93,89.0,0.00089,0.0,0.05625]
[1780449201675,65.19,66598.85,89.0,0.00088,0.0,0.05536]
[1780449206710,65.19,66597.55,89.0,0.00087,0.0,0.05518]
[1780449211745,65.19,66600.11,89.0,0.00087,0.0,0.05481]
[1780449215773,65.19,66606.89,89.0,0.00089,0.0,0.05579]
[1780449218794,65.19,66613.29,89.0,0.0009,0.0,0.05672]
[1780449223832,65.19,66615.59,89.0,0.00091,0.0,0.05706]
[1780449225855,65.19,66626.46,89.0,0.00094,0.0,0.0587]
[1780449230889,65.19,66630.75,89.0,0.00095,0.0,0.05935]
[1780449232908,65.19,66641.12,89.0,0.00098,0.0,0.06096]
[1780449237943,65.19,66642.39,89.0,0.00098,0.0,0.06116]
[1780449238950,65.19,66635.99,89.0,0.00096,0.0,0.06016]
[1780449241978,65.19,66623.17,89.0,0.00093,0.0,0.0582]
[1780449243992,65.19,66635.34,89.0,0.00096,0.0,0.06006]
[1780449244999,65.19,66644.51,89.0,0.00098,0.0,0.0615]
[1780449248261,65.19,66652.31,89.0,0.00101,0.0,0.06275]
[1780449249077,65.19,66652.31,89.0,0.00101,0.0,0.06275]
[1780449249180,65.19,66696.12,89.0,0.00114,0.0,0.07018]
[1780449250067,65.19,66707.75,89.0,0.00117,0.0,0.07228]
[1780449255098,65.19,66707.44,89.0,0.00117,0.0,0.07223]
[1780449259568,65.19,66707.7,89.0,0.00117,0.0,0.07227]
[1780449262184,65.19,66712.77,89.0,0.00119,0.0,0.07321]
[1780449263186,65.19,66722.48,89.0,0.00122,0.0,0.07502]
[1780449265210,65.19,66737.44,89.0,0.00127,0.0,0.0779]
[1780449266218,65.19,66754.39,89.0,0.00133,0.0,0.08128]
[1780449268224,65.19,66764.14,89.0,0.00137,0.0,0.08328]
[1780449273259,65.19,66762.06,89.0,0.00134,0.0,0.08183]
[1780449274266,65.19,66756.22,89.0,0.00132,0.0,0.08064]
[1780449279301,65.19,66757.19,89.0,0.00133,0.0,0.08084]
[1780449284336,65.19,66751.91,89.0,0.00131,0.0,0.07978]
[1780449287357,65.19,66758.87,89.0,0.00133,0.0,0.08118]
[1780449289371,65.19,66753.27,89.0,0.00131,0.0,0.08005]
[1780449290378,65.19,66748.25,89.0,0.00129,0.0,0.07905]
[1780449295413,65.19,66744.51,89.0,0.00128,0.0,0.07831]
[1780449300448,65.19,66745.74,89.0,0.00129,0.0,0.07855]
[1780449302467,65.19,66738.55,89.0,0.00126,0.0,0.07715]
[1780449307504,65.19,66743.52,89.0,0.00128,0.0,0.07812]
[1780449308511,65.19,66753.88,89.0,0.00131,0.0,0.08017]
[1780449309518,65.19,66763.68,89.0,0.00135,0.0,0.08216]
[1780449314553,65.19,66760.11,89.0,0.00134,0.0,0.08143]
[1780449320550,65.19,66758.39,89.0,0.00133,0.0,0.08108]
[1780449321242,65.19,66755.38,89.0,0.00132,0.0,0.08047]
[1780449326638,65.19,66753.01,89.0,0.00131,0.0,0.08]
[1780449331673,65.19,66751.92,89.0,0.00129,0.0,0.07879]
[1780449334694,65.19,66763.74,89.0,0.00133,0.0,0.08116]
[1780449335701,65.19,66769.68,89.0,0.00136,0.0,0.08237]
[1780449337539,65.19,66769.68,89.0,0.00136,0.0,0.08237]
[1780449338320,65.19,66780.55,89.0,0.0014,0.0,0.08464]
[1780449338724,65.19,66786.18,89.0,0.00142,0.0,0.08583]
[1780449339731,65.19,66792.92,89.0,0.00144,0.0,0.08728]
[1780449341747,65.19,66798.92,89.0,0.00147,0.0,0.08859]
[1780449342752,65.19,66804.6,89.0,0.00149,0.0,0.08985]
[1780449344766,65.19,66811.3,89.0,0.00152,0.0,0.09135]
[1780449346167,65.19,66811.3,89.0,0.00152,0.0,0.09135]
[1780449348794,65.19,66818.61,89.0,0.00155,0.0,0.09301]
[1780449351816,65.19,66808.36,89.0,0.00151,0.0,0.09069]
[1780449352822,65.19,66800.53,89.0,0.00147,0.0,0.08895]
[1780449354683,65.19,66799.79,89.0,0.00147,0.0,0.08878]
[1780449358865,65.19,66791.92,89.0,0.00144,0.0,0.08707]
[1780449363900,65.19,66783.57,89.0,0.00141,0.0,0.08528]
[1780449366921,65.19,66777.79,89.0,0.00139,0.0,0.08406]
[1780449371956,65.19,66783.78,89.0,0.00141,0.0,0.08532]
[1780449374977,65.19,66794.45,89.0,0.00145,0.0,0.08762]
[1780449376135,65.19,66794.45,89.0,0.00145,0.0,0.08762]
[1780449376170,65.19,66807.57,89.0,0.0015,0.0,0.09051]
[1780449376992,65.19,66822.11,89.0,0.00156,0.0,0.09382]
[1780449379005,65.19,66830.79,89.0,0.0016,0.0,0.09584]
[1780449381025,65.19,66844.38,89.0,0.00166,0.0,0.09908]
[1780449383039,65.19,66851.05,89.0,0.00169,0.0,0.10071]
[1780449385053,65.19,66857.54,89.0,0.00172,0.0,0.10232]
[1780449386060,65.19,66867.5,89.0,0.00176,0.0,0.10483]
[1780449389081,65.19,66878.31,89.0,0.00181,0.0,0.10761]
[1780449390088,65.19,66871.87,89.0,0.00178,0.0,0.10595]
[1780449391095,65.19,66869.43,89.0,0.00175,0.0,0.10408]
[1780449396132,65.19,66865.0,89.0,0.00173,0.0,0.10296]
[1780449397139,65.19,66859.28,89.0,0.00171,0.0,0.10154]
[1780449398146,65.19,66864.82,89.0,0.00173,0.0,0.10292]
[1780449402456,65.19,66868.39,89.0,0.00175,0.0,0.10382]
[1780449402552,65.19,66875.49,89.0,0.00178,0.0,0.10562]
[1780449403446,65.19,66884.2,89.0,0.00182,0.0,0.10788]
[1780449404188,65.19,66893.56,89.0,0.00187,0.0,0.11035]
[1780449405195,65.19,66901.35,89.0,0.00191,1e-05,0.11245]
[1780449406202,65.19,66894.0,89.0,0.00187,0.0,0.11047]
[1780449408216,65.19,66880.26,89.0,0.0018,0.0,0.10685]
[1780449409297,65.19,66858.63,89.0,0.0017,0.0,0.10138]
[1780449410230,65.19,66851.26,89.0,0.00167,0.0,0.09957]
[1780449415265,65.19,66854.18,89.0,0.00168,0.0,0.10028]
[1780449417284,65.19,66853.45,89.0,0.00168,0.0,0.1001]
[1780449423321,65.19,66850.38,89.0,0.00167,0.0,0.09935]
[1780449425338,65.19,66843.64,89.0,0.00164,0.0,0.09772]
[1780449430372,65.19,66834.47,89.0,0.0016,0.0,0.09555]
[1780449431379,65.19,66827.86,89.0,0.00157,0.0,0.09401]
[1780449436413,65.19,66828.43,89.0,0.00157,0.0,0.09414]
[1780449441449,65.19,66831.49,89.0,0.00158,0.0,0.09485]
[1780449444471,65.19,66837.3,89.0,0.00161,0.0,0.09622]
[1780449449528,65.19,66836.77,89.0,0.00161,0.0,0.09609]
[1780449451542,65.19,66836.54,89.0,0.00159,0.0,0.09488]
[1780449456577,65.19,66842.96,89.0,0.00161,0.0,0.09639]
[1780449457584,65.19,66850.44,89.0,0.00165,0.0,0.09818]
[1780449462619,65.19,66849.9,89.0,0.00164,0.0,0.09805]
[1780449464632,65.19,66840.61,89.0,0.0016,0.0,0.09584]
[1780449466647,65.19,66833.91,89.0,0.00157,0.0,0.09427]
[1780449468514,65.19,66830.68,89.0,0.00156,0.0,0.09352]
[1780449468661,65.19,66812.36,89.0,0.00149,0.0,0.08937]
[1780449470678,65.19,66819.78,89.0,0.00152,0.0,0.09103]
[1780449475713,65.19,66819.43,89.0,0.00151,0.0,0.09095]
[1780449480748,65.19,66820.61,89.0,0.00152,0.0,0.09122]
[1780449482767,65.19,66825.81,89.0,0.00154,0.0,0.0924]
[1780449483770,65.19,66842.61,89.0,0.00161,0.0,0.09631]
[1780449485468,65.19,66842.61,89.0,0.00161,0.0,0.09631]
[1780449490831,65.19,66841.48,89.0,0.00161,0.0,0.09604]
[1780449495862,65.19,66843.75,89.0,0.00162,0.0,0.09658]
[1780449500900,65.19,66841.63,89.0,0.00161,0.0,0.09608]
[1780449501906,65.19,66817.96,89.0,0.00151,0.0,0.09062]
[1780449502913,65.19,66811.76,89.0,0.00148,0.0,0.08924]
[1780449507948,65.19,66811.11,89.0,0.00148,0.0,0.0891]
[1780449512984,65.19,66815.41,89.0,0.00148,0.0,0.08895]
[1780449513813,65.19,66815.41,89.0,0.00148,0.0,0.08895]
[1780449514709,65.19,66815.41,89.0,0.00148,0.0,0.08895]
[1780449514747,65.19,66820.69,89.0,0.0015,0.0,0.09013]
[1780449520033,65.19,66807.26,89.0,0.00145,0.0,0.08717]
[1780449525073,65.19,66815.59,89.0,0.00148,0.0,0.08899]
[1780449530108,65.19,66808.94,89.0,0.00145,0.0,0.08753]
[1780449535144,65.19,66808.95,89.0,0.00145,0.0,0.08753]
[1780449540179,65.19,66809.52,89.0,0.00146,0.0,0.08766]
[1780449541188,65.19,66800.55,89.0,0.00142,0.0,0.08572]
[1780449542196,65.19,66793.43,89.0,0.00139,0.0,0.08421]
[1780449545215,65.19,66806.6,89.0,0.00144,0.0,0.08702]
[1780449549244,65.19,66811.69,89.0,0.00147,0.0,0.08813]
[1780449554280,65.19,66812.24,89.0,0.00147,0.0,0.08825]
[1780449559319,65.19,66813.85,89.0,0.00147,0.0,0.08861]
[1780449560326,65.19,66819.8,89.0,0.0015,0.0,0.08993]
[1780449562340,65.19,66825.26,89.0,0.00152,0.0,0.09115]
[1780449563347,65.19,66838.38,89.0,0.00157,0.0,0.09416]
[1780449564354,65.19,66844.67,89.0,0.0016,0.0,0.09563]
[1780449567376,65.19,66829.17,89.0,0.00154,0.0,0.09204]
[1780449568383,65.19,66811.38,89.0,0.00146,0.0,0.08807]
[1780449573418,65.19,66811.86,89.0,0.00145,0.0,0.08709]
[1780449576439,65.19,66801.95,89.0,0.00141,0.0,0.08496]
[1780449577446,65.19,66792.1,89.0,0.00137,0.0,0.08289]
[1780449582481,65.19,66792.1,89.0,0.00137,0.0,0.08289]
[1780449587516,65.19,66794.24,89.0,0.00138,0.0,0.08333]
[1780449592551,65.19,66794.18,89.0,0.00138,0.0,0.08332]
[1780449597586,65.19,66791.9,89.0,0.00137,0.0,0.08285]
[1780449602621,65.19,66790.91,89.0,0.00137,0.0,0.08264]
[1780449607656,65.19,66791.9,89.0,0.00137,0.0,0.08285]
[1780449612691,65.19,66791.99,89.0,0.00137,0.0,0.08286]
[1780449617726,65.19,66792.04,89.0,0.00137,0.0,0.08287]
[1780449622764,65.19,66790.44,89.0,0.00137,0.0,0.08254]
[1780449623771,65.19,66783.17,89.0,0.00134,0.0,0.08105]
[1780449624778,65.19,66776.61,89.0,0.00132,0.0,0.07972]
[1780449628807,65.19,66782.8,89.0,0.00134,0.0,0.08097]
[1780449631828,65.19,66795.27,89.0,0.00137,0.0,0.08251]
[1780449633842,65.19,66789.41,89.0,0.00135,0.0,0.0813]
[1780449635898,65.19,66781.29,89.0,0.00132,0.0,0.07965]
[1780449639079,65.19,66782.91,89.0,0.00132,0.0,0.07998]
[1780449641950,65.19,66792.14,89.0,0.00136,0.0,0.08186]
[1780449644971,65.19,66799.18,89.0,0.00138,0.0,0.08332]
[1780449650007,65.19,66801.97,89.0,0.00139,0.0,0.08391]
[1780449655042,65.19,66807.38,89.0,0.00141,0.0,0.08505]
[1780449660260,65.19,66809.07,89.0,0.00142,0.0,0.08541]
[1780449664151,65.19,66826.6,89.0,0.00149,0.0,0.08923]
[1780449669186,65.19,66831.9,89.0,0.00151,0.0,0.09042]
[1780449671200,65.19,66838.01,89.0,0.00154,0.0,0.0918]
[1780449675229,65.19,66843.63,89.0,0.00156,0.0,0.09309]
[1780449677243,65.19,66848.79,89.0,0.00158,0.0,0.09428]
[1780449681272,65.19,66856.02,89.0,0.00161,0.0,0.09598]
[1780449682774,65.19,66860.98,89.0,0.00163,0.0,0.09716]
[1780449685442,65.19,66862.81,89.0,0.00164,0.0,0.0976]
[1780449690339,65.19,66856.17,89.0,0.00161,0.0,0.09602]
[1780449691346,65.19,66850.65,89.0,0.00157,0.0,0.09356]
[1780449696381,65.19,66849.14,89.0,0.00156,0.0,0.09321]
[1780449701417,65.19,66851.4,89.0,0.00157,0.0,0.09374]
[1780449706452,65.19,66849.48,89.0,0.00156,0.0,0.09329]
[1780449707045,65.19,66849.48,89.0,0.00156,0.0,0.09329]
[1780449711488,65.19,66855.97,89.0,0.00159,0.0,0.0948]
[1780449716523,65.19,66857.1,89.0,0.0016,0.0,0.09507]
[1780449721558,65.19,66856.74,89.0,0.0016,0.0,0.09498]
[1780449726593,65.19,66857.34,89.0,0.0016,0.0,0.09513]
[1780449729614,65.19,66844.94,89.0,0.00155,0.0,0.09225]
[1780449734649,65.19,66842.38,89.0,0.00153,0.0,0.09166]
[1780449739684,65.19,66839.24,89.0,0.00152,0.0,0.09095]
[1780449744718,65.19,66843.52,89.0,0.00154,0.0,0.09192]
[1780449749754,65.19,66843.35,89.0,0.00154,0.0,0.09188]
[1780449754791,65.19,66843.7,89.0,0.00152,0.0,0.09083]
[1780449756806,65.19,66838.61,89.0,0.0015,0.0,0.08969]
[1780449757815,65.19,66830.98,89.0,0.00147,0.0,0.088]
[1780449762849,65.19,66832.8,89.0,0.00148,0.0,0.0884]
[1780449767885,65.19,66831.82,89.0,0.00147,0.0,0.08818]
[1780449772920,65.19,66836.73,89.0,0.00149,0.0,0.08927]
[1780449777957,65.19,66844.13,89.0,0.00152,0.0,0.09093]
[1780449782992,65.19,66839.36,89.0,0.0015,0.0,0.08986]
[1780449785009,65.19,66844.78,89.0,0.00153,0.0,0.09108]
[1780449786012,65.19,66852.7,89.0,0.00156,0.0,0.09289]
[1780449787020,65.19,66860.13,89.0,0.00159,0.0,0.09462]
[1780449788029,65.19,66874.09,89.0,0.00165,0.0,0.09794]
[1780449793064,65.19,66872.62,89.0,0.00165,0.0,0.09758]
[1780449798099,65.19,66876.05,89.0,0.00166,0.0,0.09841]
[1780449800113,65.19,66871.04,89.0,0.00164,0.0,0.0972]
[1780449805147,65.19,66876.64,89.0,0.00166,0.0,0.09856]
[1780449810183,65.19,66874.0,89.0,0.00165,0.0,0.09792]
[1780449814212,65.19,66884.17,89.0,0.00168,0.0,0.09919]
[1780449815219,65.19,66878.36,89.0,0.00165,0.0,0.09778]
[1780449819247,65.19,66872.87,89.0,0.00163,0.0,0.09646]
[1780449824292,65.19,66872.63,89.0,0.00163,0.0,0.0964]
[1780449826306,65.19,66863.96,89.0,0.00159,0.0,0.09435]
[1780449831342,65.19,66860.83,89.0,0.00157,0.0,0.09362]
[1780449836377,65.19,66860.99,89.0,0.00158,0.0,0.09366]
[1780449841413,65.19,66864.93,89.0,0.00159,0.0,0.09458]
[1780449844434,65.19,66872.31,89.0,0.00162,0.0,0.09632]
[1780449848462,65.19,66865.71,89.0,0.0016,0.0,0.09476]
[1780449851609,65.19,66868.48,89.0,0.00161,0.0,0.09541]
[1780449861553,65.19,66862.02,89.0,0.00158,0.0,0.0939]
[1780449862206,65.19,66862.02,89.0,0.00158,0.0,0.0939]
[1780449867595,65.19,66863.6,89.0,0.00159,0.0,0.09427]
[1780449872630,65.19,66864.15,89.0,0.00157,0.0,0.09324]
[1780449877665,65.19,66860.79,89.0,0.00156,0.0,0.09246]
[1780449880686,65.19,66855.64,89.0,0.00153,0.0,0.09128]
[1780449885720,65.19,66856.61,89.0,0.00154,0.0,0.0915]
[1780449890756,65.19,66854.07,89.0,0.00153,0.0,0.09093]
[1780449895791,65.19,66856.58,89.0,0.00154,0.0,0.0915]
[1780449900826,65.19,66857.91,89.0,0.00154,0.0,0.0918]
[1780449905861,65.19,66855.33,89.0,0.00153,0.0,0.09121]
[1780449910708,65.19,66857.85,89.0,0.00154,0.0,0.09179]
[1780449915931,65.19,66858.18,89.0,0.00154,0.0,0.09186]
[1780449920967,65.19,66864.79,89.0,0.00157,0.0,0.09339]
[1780449921974,65.19,66871.44,89.0,0.0016,0.0,0.09494]
[1780449922981,65.19,66877.3,89.0,0.00163,0.0,0.09633]
[1780449925273,65.19,66885.39,89.0,0.00166,0.0,0.09828]
[1780449930030,65.19,66894.4,89.0,0.0017,0.0,0.10049]
[1780449931037,65.19,66894.33,89.0,0.00168,0.0,0.09925]
[1780449931522,65.19,66894.33,89.0,0.00168,0.0,0.09925]
[1780449932256,65.19,66894.33,89.0,0.00168,0.0,0.09925]
[1780449935065,65.19,66903.28,89.0,0.00172,0.0,0.10147]
[1780449940100,65.19,66907.95,89.0,0.00175,0.0,0.10264]
[1780449944129,65.19,66898.52,89.0,0.0017,0.0,0.10028]
[1780449946143,65.19,66892.42,89.0,0.00167,0.0,0.09878]
[1780449947150,65.19,66887.63,89.0,0.00165,0.0,0.09762]
[1780449949572,65.19,66886.42,89.0,0.00165,0.0,0.09733]
[1780449951839,65.19,66886.43,89.0,0.00165,0.0,0.09733]
[1780449954199,65.19,66877.36,89.0,0.00161,0.0,0.09517]
[1780449959234,65.19,66878.85,89.0,0.00161,0.0,0.09552]
[1780449964272,65.19,66878.51,89.0,0.00161,0.0,0.09544]
[1780449966286,65.19,66872.9,89.0,0.00159,0.0,0.09412]
[1780449971322,65.19,66870.74,89.0,0.00158,0.0,0.09361]
[1780449972324,65.19,66870.74,89.0,0.00158,0.0,0.09361]
[1780449977365,65.19,66873.24,89.0,0.00159,0.0,0.0942]
[1780449979379,65.19,66881.07,89.0,0.00162,0.0,0.09605]
[1780449983407,65.19,66886.1,89.0,0.00165,0.0,0.09725]
[1780449988443,65.19,66885.37,89.0,0.00164,0.0,0.09707]
[1780449991463,65.19,66880.64,89.0,0.0016,0.0,0.09476]
[1780449994484,65.19,66874.61,89.0,0.00158,0.0,0.09335]
[1780449998867,65.19,66884.89,89.0,0.00162,0.0,0.09577]
[1780450003547,65.19,66890.85,89.0,0.00165,0.0,0.0972]
[1780450008588,65.19,66892.75,89.0,0.00166,0.0,0.09766]
[1780450013623,65.19,66895.02,89.0,0.00167,0.0,0.09821]
[1780450018657,65.19,66898.87,89.0,0.00168,0.0,0.09915]
[1780450022687,65.19,66908.65,89.0,0.00173,0.0,0.10157]
[1780450025708,65.19,66914.41,89.0,0.00176,0.0,0.10302]
[1780450027722,65.19,66921.23,89.0,0.00179,0.0,0.10477]
[1780450032757,65.19,66923.39,89.0,0.0018,0.0,0.10532]
[1780450035779,65.19,66932.45,89.0,0.00184,0.0,0.10769]
[1780450040814,65.19,66933.06,89.0,0.00185,0.0,0.10785]
[1780450044960,65.19,66933.53,89.0,0.00185,0.0,0.10797]
[1780450045849,65.19,66942.62,89.0,0.00189,1e-05,0.1104]
[1780450050883,65.19,66943.42,89.0,0.0019,1e-05,0.11062]
[1780450055919,65.19,66945.2,89.0,0.00188,1e-05,0.10977]
[1780450056926,65.19,66950.47,89.0,0.00191,1e-05,0.11119]
[1780450058939,65.19,66955.69,89.0,0.00194,1e-05,0.11262]
[1780450063975,65.19,66956.07,89.0,0.00194,1e-05,0.11272]
[1780450069010,65.19,66956.43,89.0,0.00194,1e-05,0.11282]
[1780450071026,65.19,66948.85,89.0,0.0019,1e-05,0.11075]
[1780450073040,65.19,66942.68,89.0,0.00187,1e-05,0.1091]
[1780450076063,65.19,66934.09,89.0,0.00183,0.0,0.10682]
[1780450081098,65.19,66934.35,89.0,0.00183,0.0,0.10689]
[1780450082109,65.19,66945.05,89.0,0.00188,1e-05,0.10973]
[1780450086137,65.19,66951.11,89.0,0.00191,1e-05,0.11137]
[1780450091171,65.19,66944.4,89.0,0.00188,1e-05,0.10956]
[1780450095200,65.19,66939.59,89.0,0.00186,0.0,0.10827]
[1780450100235,65.19,66944.06,89.0,0.00188,1e-05,0.10947]
[1780450105270,65.19,66944.96,89.0,0.00188,1e-05,0.10971]
[1780450107284,65.19,66951.99,89.0,0.00192,1e-05,0.11161]
[1780450112319,65.19,66952.65,89.0,0.0019,1e-05,0.11045]
[1780450117447,65.19,66956.14,89.0,0.00192,1e-05,0.1114]
[1780450127424,65.19,66958.18,89.0,0.00193,1e-05,0.11195]
[1780450129452,65.19,66948.08,89.0,0.00188,1e-05,0.10922]
[1780450134487,65.19,66946.56,89.0,0.00187,1e-05,0.10882]
[1780450137508,65.19,66953.31,89.0,0.0019,1e-05,0.11063]
[1780450142543,65.19,66947.23,89.0,0.00187,1e-05,0.10899]
[1780450147578,65.19,66950.3,89.0,0.00189,1e-05,0.10982]
[1780450152613,65.19,66942.93,89.0,0.00185,0.0,0.10785]
[1780450157648,65.19,66943.57,89.0,0.00185,0.0,0.10802]
[1780450159662,65.19,66938.62,89.0,0.00183,0.0,0.10672]
[1780450162683,65.19,66945.76,89.0,0.00186,0.0,0.1086]
[1780450165704,65.19,66953.4,89.0,0.0019,1e-05,0.11065]
[1780450168725,65.19,66958.53,89.0,0.00193,1e-05,0.11205]
[1780450171746,65.19,66957.11,89.0,0.0019,1e-05,0.11032]
[1780450176781,65.19,66959.58,89.0,0.00191,1e-05,0.11099]
[1780450181815,65.19,66956.94,89.0,0.0019,1e-05,0.11028]
[1780450186851,65.19,66955.63,89.0,0.00189,1e-05,0.10992]
[1780450191887,65.19,66950.12,89.0,0.00186,1e-05,0.10845]
[1780450196922,65.19,66942.04,89.0,0.00182,0.0,0.10632]
[1780450201964,65.19,66944.42,89.0,0.00184,0.0,0.10694]
[1780450205074,65.19,66934.69,89.0,0.00179,0.0,0.10441]
[1780450207425,65.19,66928.87,89.0,0.00176,0.0,0.10292]
[1780450212123,65.19,66937.54,89.0,0.0018,0.0,0.10514]
[1780450217158,65.19,66935.41,89.0,0.00179,0.0,0.10459]
[1780450219172,65.19,66941.91,89.0,0.00182,0.0,0.10628]
[1780450222193,65.19,66946.72,89.0,0.00185,0.0,0.10755]
[1780450227228,65.19,66948.35,89.0,0.00185,0.0,0.10798]
[1780450232263,65.19,66950.47,89.0,0.00184,0.0,0.10723]
[1780450235286,65.19,66956.44,89.0,0.00187,1e-05,0.10881]
[1780450240322,65.19,66963.24,89.0,0.00191,1e-05,0.11065]
[1780450241329,65.19,66968.23,89.0,0.00193,1e-05,0.11201]
[1780450246364,65.19,66961.69,89.0,0.0019,1e-05,0.11023]
[1780450251399,65.19,66964.72,89.0,0.00192,1e-05,0.11105]
[1780450256435,65.19,66964.07,89.0,0.00191,1e-05,0.11087]
[1780450258448,65.19,66958.06,89.0,0.00188,1e-05,0.10925]
[1780450263483,65.19,66956.18,89.0,0.00187,1e-05,0.10875]
[1780450268518,65.19,66955.99,89.0,0.00187,1e-05,0.10869]
[1780450270532,65.19,66963.32,89.0,0.00191,1e-05,0.11067]
[1780450275566,65.19,66962.12,89.0,0.0019,1e-05,0.11034]
[1780450280602,65.19,66964.64,89.0,0.00191,1e-05,0.11103]
[1780450285637,65.19,66959.97,89.0,0.00189,1e-05,0.10976]
[1780450290672,65.19,66959.38,89.0,0.00189,1e-05,0.1096]
[1780450291683,65.19,66958.54,89.0,0.00186,1e-05,0.10805]
[1780450292689,65.19,66950.71,89.0,0.00182,0.0,0.10599]
[1780450298420,65.19,66947.85,89.0,0.00181,0.0,0.10524]
[1780450300747,65.19,66953.99,89.0,0.00184,0.0,0.10685]
[1780450305782,65.19,66952.35,89.0,0.00183,0.0,0.10642]
[1780450310816,65.19,66952.56,89.0,0.00183,0.0,0.10647]
[1780450315852,65.19,66953.62,89.0,0.00184,0.0,0.10675]
[1780450320887,65.19,66955.62,89.0,0.00185,0.0,0.10728]
[1780450325922,65.19,66956.48,89.0,0.00185,0.0,0.10751]
[1780450330957,65.19,66958.07,89.0,0.00186,1e-05,0.10793]
[1780450335992,65.19,66959.61,89.0,0.00187,1e-05,0.10834]
[1780450341028,65.19,66948.96,89.0,0.00181,0.0,0.10553]
[1780450342036,65.19,66938.18,89.0,0.00176,0.0,0.10276]
[1780450343045,65.19,66930.16,89.0,0.00172,0.0,0.10074]
[1780450348080,65.19,66928.27,89.0,0.00172,0.0,0.10026]
[1780450351101,65.19,66926.66,89.0,0.00169,0.0,0.09863]
[1780450356139,65.19,66914.56,89.0,0.00163,0.0,0.0957]
[1780450357147,65.19,66907.56,89.0,0.0016,0.0,0.09403]
[1780450359176,65.19,66912.43,89.0,0.00162,0.0,0.09519]
[1780450364214,65.19,66910.35,89.0,0.00161,0.0,0.09469]
[1780450369252,65.19,66909.32,89.0,0.00161,0.0,0.09445]
[1780450374287,65.19,66911.27,89.0,0.00162,0.0,0.09491]
[1780450379324,65.19,66910.12,89.0,0.00161,0.0,0.09464]
[1780450384358,65.19,66910.48,89.0,0.00161,0.0,0.09472]
[1780450389393,65.19,66911.45,89.0,0.00162,0.0,0.09496]
[1780450394429,65.19,66913.85,89.0,0.00163,0.0,0.09553]
[1780450399464,65.19,66918.6,89.0,0.00165,0.0,0.09667]
[1780450400471,65.19,66925.13,89.0,0.00168,0.0,0.09825]
[1780450401477,65.19,66932.08,89.0,0.00171,0.0,0.09997]
[1780450404499,65.19,66940.45,89.0,0.00175,0.0,0.10207]
[1780450409534,65.19,66940.19,89.0,0.00175,0.0,0.102]
[1780450411548,65.19,66935.58,89.0,0.00171,0.0,0.0996]
[1780450416583,65.19,66940.19,89.0,0.00173,0.0,0.10075]
[1780450417590,65.19,66931.28,89.0,0.00169,0.0,0.09854]
[1780450418597,65.19,66922.4,89.0,0.00165,0.0,0.09637]
[1780450419604,65.19,66915.98,89.0,0.00162,0.0,0.09484]
[1780450424639,65.19,66908.32,89.0,0.00158,0.0,0.09303]
[1780450424858,65.19,66908.32,89.0,0.00158,0.0,0.09303]
[1780450425646,65.19,66901.47,89.0,0.00156,0.0,0.09145]
[1780450430682,65.19,66900.15,89.0,0.00155,0.0,0.09114]
[1780450433702,65.19,66879.41,89.0,0.00146,0.0,0.08649]
[1780450434500,65.19,66879.41,89.0,0.00146,0.0,0.08649]
[1780450434796,65.19,66848.66,89.0,0.00134,0.0,0.07998]
[1780450435718,65.19,66841.12,89.0,0.00132,0.0,0.07845]
[1780450438749,65.19,66834.9,89.0,0.00129,0.0,0.07721]
[1780450443785,65.19,66831.93,89.0,0.00128,0.0,0.07663]
[1780450444792,65.19,66817.59,89.0,0.00123,0.0,0.07385]
[1780450445799,65.19,66801.28,89.0,0.00118,0.0,0.0708]
[1780450447813,65.19,66794.37,89.0,0.00115,0.0,0.06954]
[1780450449872,65.19,66794.67,89.0,0.00116,0.0,0.0696]
[1780450450835,65.19,66787.07,89.0,0.00113,0.0,0.06823]
[1780450452850,65.19,66800.74,89.0,0.00118,0.0,0.0707]
[1780450453857,65.19,66807.35,89.0,0.0012,0.0,0.07192]
[1780450458892,65.19,66808.16,89.0,0.0012,0.0,0.07207]
[1780450459899,65.19,66814.19,89.0,0.00122,0.0,0.0732]
[1780450461920,65.19,66821.55,89.0,0.00125,0.0,0.07461]
[1780450463934,65.19,66812.17,89.0,0.00121,0.0,0.07282]
[1780450468969,65.19,66813.84,89.0,0.00122,0.0,0.07314]
[1780450474004,65.19,66816.16,89.0,0.00121,0.0,0.07261]
[1780450477026,65.19,66821.94,89.0,0.00123,0.0,0.0737]
[1780450481058,65.19,66829.17,89.0,0.00126,0.0,0.07509]
[1780450483072,65.19,66820.05,89.0,0.00123,0.0,0.07334]
[1780450488107,65.19,66813.67,89.0,0.0012,0.0,0.07214]
[1780450493142,65.19,66809.29,89.0,0.00119,0.0,0.07133]
[1780450495156,65.19,66803.1,89.0,0.00117,0.0,0.07019]
[1780450498177,65.19,66816.73,89.0,0.00121,0.0,0.07271]
[1780450502212,65.19,66822.96,89.0,0.00124,0.0,0.07389]
[1780450504226,65.19,66827.83,89.0,0.00125,0.0,0.07483]
[1780450509261,65.19,66832.07,89.0,0.00127,0.0,0.07565]
[1780450513288,65.19,66837.35,89.0,0.00129,0.0,0.07668]
[1780450515303,65.19,66831.71,89.0,0.00127,0.0,0.07558]
[1780450517317,65.19,66837.06,89.0,0.00128,0.0,0.07663]
[1780450522356,65.19,66831.69,89.0,0.00127,0.0,0.07558]
[1780450523363,65.19,66821.92,89.0,0.00123,0.0,0.0737]
[1780450524370,65.19,66816.32,89.0,0.00121,0.0,0.07264]
[1780450529405,65.19,66813.48,89.0,0.0012,0.0,0.0721]
[1780450531420,65.19,66813.94,89.0,0.00119,0.0,0.07123]
[1780450534440,65.19,66806.0,89.0,0.00116,0.0,0.06978]
[1780450535447,65.19,66798.65,89.0,0.00114,0.0,0.06845]
[1780450537461,65.19,66789.73,89.0,0.00111,0.0,0.06688]
[1780450540482,65.19,66784.18,89.0,0.00109,0.0,0.06591]
[1780450544510,65.19,66779.18,89.0,0.00108,0.0,0.06506]
[1780450549544,65.19,66776.95,89.0,0.00107,0.0,0.06468]
[1780450554580,65.19,66772.82,89.0,0.00106,0.0,0.06398]
[1780450559615,65.19,66768.67,89.0,0.00105,0.0,0.06329]
[1780450561669,65.19,66760.55,89.0,0.00102,0.0,0.06195]
[1780450562672,65.19,66751.34,89.0,0.00099,0.0,0.06046]
[1780450563697,65.19,66741.29,89.0,0.00097,0.0,0.05887]
[1780450565710,65.19,66728.6,89.0,0.00093,0.0,0.05692]
[1780450567724,65.19,66723.07,89.0,0.00092,0.0,0.05609]
[1780450568731,65.19,66715.07,89.0,0.0009,0.0,0.0549]
[1780450572613,65.19,66718.07,89.0,0.0009,0.0,0.05535]
[1780450574774,65.19,66708.15,89.0,0.00088,0.0,0.0539]
[1780450575781,65.19,66700.35,89.0,0.00086,0.0,0.05278]
[1780450577713,65.19,66698.57,89.0,0.00085,0.0,0.05253]
[1780450578056,65.19,66698.57,89.0,0.00085,0.0,0.05253]
[1780450579830,65.19,66688.32,89.0,0.00083,0.0,0.0511]
[1780450581861,65.19,66679.21,89.0,0.00081,0.0,0.04986]
[1780450586965,65.19,66682.3,89.0,0.00081,0.0,0.05028]
[1780450587037,65.19,66691.24,89.0,0.00084,0.0,0.05151]
[1780450587902,65.19,66699.2,89.0,0.00086,0.0,0.05262]
[1780450588909,65.19,66708.5,89.0,0.00088,0.0,0.05395]
[1780450591963,65.19,66699.8,89.0,0.00085,0.0,0.05196]
[1780450592965,65.19,66683.43,89.0,0.00081,0.0,0.04972]
[1780450593972,65.19,66674.79,89.0,0.00079,0.0,0.04857]
[1780450599008,65.19,66676.01,89.0,0.00079,0.0,0.04873]
[1780450604044,65.19,66677.13,89.0,0.00079,0.0,0.04888]
[1780450608072,65.19,66671.92,89.0,0.00078,0.0,0.04819]
[1780450609079,65.19,66662.38,89.0,0.00076,0.0,0.04696]
[1780450610086,65.19,66656.22,89.0,0.00074,0.0,0.04618]
[1780450613108,65.19,66648.48,89.0,0.00073,0.0,0.04522]
[1780450618142,65.19,66648.52,89.0,0.00073,0.0,0.04522]
[1780450621280,65.19,66639.28,89.0,0.00071,0.0,0.04409]
[1780450626872,65.19,66636.17,89.0,0.0007,0.0,0.04372]
[1780450626874,65.19,66627.83,89.0,0.00068,0.0,0.04273]
[1780450627214,65.19,66620.27,89.0,0.00067,0.0,0.04185]
[1780450632256,65.19,66627.59,89.0,0.00068,0.0,0.0427]
[1780450634269,65.19,66622.09,89.0,0.00067,0.0,0.04206]
[1780450635277,65.19,66614.9,89.0,0.00066,0.0,0.04124]
[1780450640312,65.19,66610.54,89.0,0.00065,0.0,0.04075]
[1780450641319,65.19,66600.98,89.0,0.00063,0.0,0.03968]
[1780450646354,65.19,66602.18,89.0,0.00063,0.0,0.03982]
[1780450651389,65.19,66600.81,89.0,0.00062,0.0,0.03908]
[1780450655417,65.19,66606.47,89.0,0.00063,0.0,0.03969]
[1780450659448,65.19,66592.95,89.0,0.00061,0.0,0.03823]
[1780450660455,65.19,66579.2,89.0,0.00058,0.0,0.0368]
[1780450664486,65.19,66569.92,89.0,0.00057,0.0,0.03585]
[1780450670148,65.19,66570.45,89.0,0.00057,0.0,0.03591]
[1780450674556,65.19,66576.73,89.0,0.00058,0.0,0.03654]
[1780450679592,65.19,66574.03,89.0,0.00057,0.0,0.03627]
[1780450683193,65.19,66576.17,89.0,0.00058,0.0,0.03649]
[1780450683621,65.19,66587.9,89.0,0.0006,0.0,0.0377]
[1780450687580,65.19,66583.32,89.0,0.00059,0.0,0.03722]
[1780450692684,65.19,66576.76,89.0,0.00058,0.0,0.03655]
[1780450694701,65.19,66567.34,89.0,0.00056,0.0,0.0356]
[1780450695705,65.19,66580.16,89.0,0.00059,0.0,0.03689]
[1780450696712,65.19,66587.95,89.0,0.0006,0.0,0.0377]
[1780450697722,65.19,66582.94,89.0,0.00059,0.0,0.03718]
[1780450702754,65.19,66586.64,89.0,0.0006,0.0,0.03757]
[1780450703761,65.19,66576.95,89.0,0.00058,0.0,0.03657]
[1780450704767,65.19,66571.33,89.0,0.00057,0.0,0.036]
[1780450705775,65.19,66565.07,89.0,0.00056,0.0,0.03537]
[1780450710810,65.19,66563.6,89.0,0.00056,0.0,0.03523]
[1780450712824,65.19,66563.4,89.0,0.00055,0.0,0.03467]
[1780450714838,65.19,66576.11,89.0,0.00057,0.0,0.03593]
[1780450715845,65.19,66585.1,89.0,0.00059,0.0,0.03684]
[1780450716852,65.19,66579.42,89.0,0.00058,0.0,0.03626]
[1780450721887,65.19,66575.67,89.0,0.00057,0.0,0.03588]
[1780450725915,65.19,66569.91,89.0,0.00056,0.0,0.03531]
[1780450730950,65.19,66566.82,89.0,0.00055,0.0,0.035]
[1780450735990,65.19,66567.48,89.0,0.00055,0.0,0.03507]
[1780450741029,65.19,66568.29,89.0,0.00056,0.0,0.03515]
[1780450745107,65.19,66561.58,89.0,0.00055,0.0,0.03449]
[1780450747072,65.19,66556.56,89.0,0.00054,0.0,0.03401]
[1780450752107,65.19,66554.71,89.0,0.00053,0.0,0.03383]
[1780450757142,65.19,66551.21,89.0,0.00053,0.0,0.0335]
[1780450759156,65.19,66545.42,89.0,0.00052,0.0,0.03296]
[1780450764191,65.19,66540.84,89.0,0.00051,0.0,0.03253]
[1780450766205,65.19,66535.42,89.0,0.0005,0.0,0.03204]
[1780450771244,65.19,66538.46,89.0,0.0005,0.0,0.03182]
[1780450774265,65.19,66543.21,89.0,0.00051,0.0,0.03225]
[1780450779300,65.19,66547.45,89.0,0.00051,0.0,0.03264]
[1780450780101,65.19,66547.45,89.0,0.00051,0.0,0.03264]
[1780450780307,65.19,66547.41,89.0,0.00051,0.0,0.03263]
[1780450782345,65.19,66575.86,89.0,0.00056,0.0,0.03536]
[1780450783352,65.19,66567.4,89.0,0.00055,0.0,0.03453]
[1780450784359,65.19,66557.36,89.0,0.00053,0.0,0.03356]
[1780450787084,65.19,66558.15,89.0,0.00053,0.0,0.03364]
[1780450787119,65.19,66555.74,89.0,0.00053,0.0,0.03341]
[1780450788387,65.19,66549.78,89.0,0.00052,0.0,0.03285]
[1780450793783,65.19,66552.05,89.0,0.00052,0.0,0.03306]
[1780450799457,65.19,66551.47,89.0,0.00052,0.0,0.03301]
[1780450804500,65.19,66549.74,89.0,0.00052,0.0,0.03285]
[1780450809535,65.19,66552.53,89.0,0.00052,0.0,0.03311]
[1780450814570,65.19,66553.97,89.0,0.00052,0.0,0.03324]
[1780450818598,65.19,66544.64,89.0,0.00051,0.0,0.03238]
[1780450819605,65.19,66539.41,89.0,0.0005,0.0,0.0319]
[1780450824640,65.19,66539.88,89.0,0.0005,0.0,0.03194]
[1780450829675,65.19,66541.3,89.0,0.0005,0.0,0.03207]
[1780450831689,65.19,66541.8,89.0,0.0005,0.0,0.03162]
[1780450833706,65.19,66547.42,89.0,0.00051,0.0,0.03213]
[1780450838741,65.19,66546.06,89.0,0.0005,0.0,0.032]
[1780450840756,65.19,66540.49,89.0,0.0005,0.0,0.0315]
[1780450843019,65.19,66532.4,89.0,0.00048,0.0,0.03079]
[1780450843776,65.19,66525.22,89.0,0.00047,0.0,0.03016]
[1780450848814,65.19,66520.24,89.0,0.00047,0.0,0.02974]
[1780450849821,65.19,66514.59,89.0,0.00046,0.0,0.02926]
[1780450854856,65.19,66514.85,89.0,0.00046,0.0,0.02928]
[1780450859891,65.19,66515.19,89.0,0.00046,0.0,0.02931]
[1780450861905,65.19,66537.64,89.0,0.00049,0.0,0.03125]
[1780450862912,65.19,66545.17,89.0,0.0005,0.0,0.03192]
[1780450864925,65.19,66550.7,89.0,0.00051,0.0,0.03243]
[1780450868325,65.19,66545.71,89.0,0.0005,0.0,0.03197]
[1780450869961,65.19,66539.76,89.0,0.00049,0.0,0.03144]
[1780450871976,65.19,66544.5,89.0,0.0005,0.0,0.03186]
[1780450875000,65.19,66551.62,89.0,0.00051,0.0,0.03251]
[1780450876012,65.19,66558.55,89.0,0.00052,0.0,0.03316]
[1780450877013,65.19,66564.39,89.0,0.00053,0.0,0.03371]
[1780450879028,65.19,66575.59,89.0,0.00055,0.0,0.03479]
[1780450881042,65.19,66585.71,89.0,0.00057,0.0,0.03579]
[1780450883056,65.19,66578.76,89.0,0.00056,0.0,0.0351]
[1780450887084,65.19,66573.83,89.0,0.00055,0.0,0.03462]
[1780450891113,65.19,66568.91,89.0,0.00053,0.0,0.03362]
[1780450896148,65.19,66570.08,89.0,0.00053,0.0,0.03373]
[1780450901183,65.19,66566.01,89.0,0.00053,0.0,0.03334]
[1780450904204,65.19,66556.97,89.0,0.00051,0.0,0.0325]
[1780450906218,65.19,66548.75,89.0,0.0005,0.0,0.03175]
[1780450907224,65.19,66541.11,89.0,0.00049,0.0,0.03107]
[1780450908232,65.19,66532.11,89.0,0.00048,0.0,0.03028]
[1780450913267,65.19,66528.04,89.0,0.00047,0.0,0.02993]
[1780450918303,65.19,66530.3,89.0,0.00047,0.0,0.03012]
[1780450922331,65.19,66524.85,89.0,0.00047,0.0,0.02966]
[1780450927366,65.19,66529.1,89.0,0.00047,0.0,0.03002]
[1780450932400,65.19,66526.68,89.0,0.00047,0.0,0.02981]
[1780450937438,65.19,66525.86,89.0,0.00047,0.0,0.02974]
[1780450942475,65.19,66521.28,89.0,0.00046,0.0,0.02935]
[1780450947510,65.19,66518.8,89.0,0.00046,0.0,0.02915]
[1780450950531,65.19,66513.84,89.0,0.00045,0.0,0.02873]
[1780450951538,65.19,66513.82,89.0,0.00044,0.0,0.02828]
[1780450956575,65.19,66512.59,89.0,0.00044,0.0,0.02818]
[1780450961611,65.19,66512.49,89.0,0.00044,0.0,0.02817]
[1780450966646,65.19,66512.39,89.0,0.00044,0.0,0.02816]
[1780450972059,65.19,66511.83,89.0,0.00044,0.0,0.02812]
[1780450972785,65.19,66500.92,89.0,0.00043,0.0,0.02724]
[1780450978731,65.19,66504.61,89.0,0.00043,0.0,0.02754]
[1780450983766,65.19,66501.79,89.0,0.00043,0.0,0.02731]
[1780450986787,65.19,66493.89,89.0,0.00042,0.0,0.0267]
[1780450988584,65.19,66491.13,89.0,0.00041,0.0,0.02648]
[1780450988838,65.19,66491.13,89.0,0.00041,0.0,0.02648]
[1780450994845,65.19,66488.99,89.0,0.00041,0.0,0.02632]
[1780450997868,65.19,66482.9,89.0,0.0004,0.0,0.02586]
[1780451002903,65.19,66480.8,89.0,0.0004,0.0,0.0257]
[1780451007938,65.19,66481.28,89.0,0.0004,0.0,0.02574]
[1780451011971,65.19,66474.58,89.0,0.00039,0.0,0.02483]
[1780451017006,65.19,66471.34,89.0,0.00038,0.0,0.0246]
[1780451020027,65.19,66462.63,89.0,0.00037,0.0,0.02398]
[1780451025062,65.19,66458.6,89.0,0.00037,0.0,0.0237]
[1780451028085,65.19,66438.05,89.0,0.00034,0.0,0.02231]
[1780451028879,65.19,66438.05,89.0,0.00034,0.0,0.02231]
[1780451029092,65.19,66414.84,89.0,0.00032,0.0,0.02083]
[1780451030098,65.19,66406.47,89.0,0.00031,0.0,0.02032]
[1780451035136,65.19,66422.83,89.0,0.00033,0.0,0.02133]
[1780451039164,65.19,66414.42,89.0,0.00032,0.0,0.02081]
[1780451041228,65.19,66424.36,89.0,0.00033,0.0,0.02143]
[1780451043206,65.19,66417.66,89.0,0.00032,0.0,0.02101]
[1780451043876,65.19,66417.66,89.0,0.00032,0.0,0.02101]
[1780451045224,65.19,66429.05,89.0,0.00033,0.0,0.02173]
[1780451048545,65.19,66434.45,89.0,0.00034,0.0,0.02207]
[1780451052273,65.19,66442.37,89.0,0.00035,0.0,0.0226]
[1780451056301,65.19,66435.18,89.0,0.00034,0.0,0.02212]
[1780451057308,65.19,66428.46,89.0,0.00033,0.0,0.02169]
[1780451058314,65.19,66421.21,89.0,0.00033,0.0,0.02123]
[1780451061336,65.19,66409.96,89.0,0.00031,0.0,0.02053]
[1780451062343,65.19,66403.52,89.0,0.00031,0.0,0.02014]
[1780451064551,65.19,66396.22,89.0,0.0003,0.0,0.01971]
[1780451070399,65.19,66395.78,89.0,0.0003,0.0,0.01968]
[1780451075434,65.19,66393.53,89.0,0.00029,0.0,0.01922]
[1780451080469,65.19,66395.43,89.0,0.0003,0.0,0.01933]
[1780451084497,65.19,66407.58,89.0,0.00031,0.0,0.02004]
[1780451085504,65.19,66416.25,89.0,0.00032,0.0,0.02057]
[1780451089531,65.19,66411.55,89.0,0.00031,0.0,0.02028]
[1780451090645,65.19,66424.12,89.0,0.00032,0.0,0.02105]
[1780451091546,65.19,66432.69,89.0,0.00033,0.0,0.02159]
[1780451096603,65.19,66433.23,89.0,0.00033,0.0,0.02163]
[1780451101638,65.19,66442.79,89.0,0.00034,0.0,0.02225]
[1780451106674,65.19,66447.74,89.0,0.00035,0.0,0.02258]
[1780451108687,65.19,66455.12,89.0,0.00036,0.0,0.02307]
[1780451111618,65.19,66457.12,89.0,0.00036,0.0,0.02321]
[1780451118757,65.19,66446.74,89.0,0.00035,0.0,0.02251]
[1780451120776,65.19,66435.65,89.0,0.00034,0.0,0.02178]
[1780451125813,65.19,66436.6,89.0,0.00034,0.0,0.02185]
[1780451126819,65.19,66445.2,89.0,0.00035,0.0,0.02241]
[1780451127826,65.19,66452.3,89.0,0.00035,0.0,0.02288]
[1780451129840,65.19,66457.41,89.0,0.00036,0.0,0.02323]
[1780451131859,65.19,66468.36,89.0,0.00037,0.0,0.02359]
[1780451136897,65.19,66467.67,89.0,0.00037,0.0,0.02354]
[1780451138405,65.19,66451.46,89.0,0.00035,0.0,0.02244]
[1780451138922,65.19,66445.74,89.0,0.00034,0.0,0.02207]
[1780451142950,65.19,66451.27,89.0,0.00035,0.0,0.02243]
[1780451147581,65.19,66456.04,89.0,0.00035,0.0,0.02275]
[1780451147987,65.19,66463.6,89.0,0.00036,0.0,0.02326]
[1780451153526,65.19,66460.85,89.0,0.00036,0.0,0.02307]
[1780451154800,65.19,66460.87,89.0,0.00036,0.0,0.02308]
[1780451155045,65.19,66449.96,89.0,0.00035,0.0,0.02235]
[1780451156690,65.19,66449.96,89.0,0.00035,0.0,0.02235]
[1780451156050,65.19,66440.65,89.0,0.00034,0.0,0.02174]
[1780451158306,65.19,66440.5,89.0,0.00034,0.0,0.02173]
[1780451158408,65.19,66434.03,89.0,0.00033,0.0,0.02132]
[1780451159134,65.19,66434.03,89.0,0.00033,0.0,0.02132]
[1780451164110,65.19,66444.69,89.0,0.00034,0.0,0.022]
[1780451169145,65.19,66444.79,89.0,0.00034,0.0,0.02201]
[1780451174180,65.19,66447.82,89.0,0.00034,0.0,0.0222]
[1780451175187,65.19,66454.16,89.0,0.00035,0.0,0.02262]
[1780451177200,65.19,66442.96,89.0,0.00034,0.0,0.02189]
[1780451178208,65.19,66437.35,89.0,0.00033,0.0,0.02153]
[1780451183242,65.19,66444.28,89.0,0.00034,0.0,0.02197]
[1780451184250,65.19,66454.84,89.0,0.00035,0.0,0.02267]
[1780451185257,65.19,66461.62,89.0,0.00036,0.0,0.02313]
[1780451189286,65.19,66456.19,89.0,0.00035,0.0,0.02276]
[1780451191300,65.19,66457.01,89.0,0.00035,0.0,0.02243]
[1780451192307,65.19,66450.86,89.0,0.00034,0.0,0.02203]
[1780451194321,65.19,66445.01,89.0,0.00033,0.0,0.02165]
[1780451199357,65.19,66441.21,89.0,0.00033,0.0,0.02141]
[1780451204393,65.19,66443.3,89.0,0.00033,0.0,0.02154]
[1780451208421,65.19,66449.52,89.0,0.00034,0.0,0.02194]
[1780451211443,65.19,66456.42,89.0,0.00035,0.0,0.0224]
[1780451216478,65.19,66460.31,89.0,0.00035,0.0,0.02265]
[1780451221513,65.19,66456.0,89.0,0.00035,0.0,0.02237]
[1780451226551,65.19,66456.6,89.0,0.00035,0.0,0.02241]
[1780451227559,65.19,66461.41,89.0,0.00035,0.0,0.02273]
[1780451232594,65.19,66458.69,89.0,0.00035,0.0,0.02255]
[1780451235624,65.19,66453.57,89.0,0.00034,0.0,0.02221]
[1780451236628,65.19,66448.71,89.0,0.00034,0.0,0.02189]
[1780451238642,65.19,66456.45,89.0,0.00035,0.0,0.0224]
[1780451240657,65.19,66439.54,89.0,0.00033,0.0,0.0213]
[1780451241663,65.19,66425.11,89.0,0.00031,0.0,0.02041]
[1780451244684,65.19,66431.2,89.0,0.00032,0.0,0.02078]
[1780451246698,65.19,66436.48,89.0,0.00033,0.0,0.02111]
[1780451249719,65.19,66443.77,89.0,0.00033,0.0,0.02157]
[1780451251735,65.19,66444.45,89.0,0.00033,0.0,0.02125]
[1780451253749,65.19,66449.14,89.0,0.00033,0.0,0.02155]
[1780451256774,65.19,66455.99,89.0,0.00034,0.0,0.02199]
[1780451257780,65.19,66461.82,89.0,0.00035,0.0,0.02238]
[1780451262816,65.19,66462.93,89.0,0.00035,0.0,0.02245]
[1780451267852,65.19,66465.74,89.0,0.00035,0.0,0.02264]
[1780451272886,65.19,66467.05,89.0,0.00035,0.0,0.02272]
[1780451277921,65.19,66465.57,89.0,0.00035,0.0,0.02262]
[1780451282956,65.19,66461.89,89.0,0.00035,0.0,0.02238]
[1780451287991,65.19,66464.57,89.0,0.00035,0.0,0.02256]
[1780451293026,65.19,66464.68,89.0,0.00035,0.0,0.02257]
[1780451298061,65.19,66464.49,89.0,0.00035,0.0,0.02255]
[1780451303096,65.19,66464.2,89.0,0.00035,0.0,0.02253]
[1780451305110,65.19,66469.08,89.0,0.00035,0.0,0.02286]
[1780451310145,65.19,66482.46,89.0,0.00037,0.0,0.02378]
[1780451311153,65.19,66495.29,89.0,0.00038,0.0,0.02428]
[1780451312161,65.19,66501.13,89.0,0.00039,0.0,0.0247]
[1780451313167,65.19,66495.29,89.0,0.00038,0.0,0.02428]
[1780451314174,65.19,66486.42,89.0,0.00037,0.0,0.02366]
[1780451318575,65.19,66475.7,89.0,0.00036,0.0,0.02292]
[1780451320216,65.19,66468.64,89.0,0.00035,0.0,0.02245]
[1780451323599,65.19,66466.98,89.0,0.00035,0.0,0.02234]
[1780451326260,65.19,66459.64,89.0,0.00034,0.0,0.02186]
[1780451327134,65.19,66459.64,89.0,0.00034,0.0,0.02186]
[1780451331083,65.19,66455.28,89.0,0.00033,0.0,0.02158]
[1780451335468,65.19,66456.14,89.0,0.00033,0.0,0.02163]
[1780451336464,65.19,66456.13,89.0,0.00033,0.0,0.02163]
[1780451338391,65.19,66454.11,89.0,0.00033,0.0,0.0215]
[1780451344398,65.19,66448.5,89.0,0.00033,0.0,0.02115]
[1780451347419,65.19,66441.95,89.0,0.00032,0.0,0.02074]
[1780451349433,65.19,66452.75,89.0,0.00033,0.0,0.02142]
[1780451350440,65.19,66466.18,89.0,0.00035,0.0,0.02229]
[1780451355474,65.19,66468.99,89.0,0.00035,0.0,0.02247]
[1780451357489,65.19,66475.09,89.0,0.00036,0.0,0.02288]
[1780451358497,65.19,66482.5,89.0,0.00036,0.0,0.02339]
[1780451361518,65.19,66490.0,89.0,0.00037,0.0,0.02391]
[1780451362525,65.19,66495.0,89.0,0.00038,0.0,0.02426]
[1780451363532,65.19,66503.41,89.0,0.00039,0.0,0.02487]
[1780451364540,65.19,66513.31,89.0,0.0004,0.0,0.0256]
[1780451365546,65.19,66524.64,89.0,0.00042,0.0,0.02646]
[1780451366553,65.19,66529.77,89.0,0.00042,0.0,0.02686]
[1780451367705,65.19,66535.97,89.0,0.00043,0.0,0.02735]
[1780451368567,65.19,66541.57,89.0,0.00044,0.0,0.0278]
[1780451369574,65.19,66546.5,89.0,0.00044,0.0,0.0282]
[1780451371588,65.19,66546.88,89.0,0.00044,0.0,0.02777]
[1780451374610,65.19,66553.56,89.0,0.00045,0.0,0.02832]
[1780451375616,65.19,66561.75,89.0,0.00046,0.0,0.029]
[1780451379814,65.19,66555.43,89.0,0.00045,0.0,0.02847]
[1780451383674,65.19,66560.37,89.0,0.00046,0.0,0.02888]
[1780451386695,65.19,66566.32,89.0,0.00047,0.0,0.02938]
[1780451389721,65.19,66557.77,89.0,0.00045,0.0,0.02866]
[1780451394756,65.19,66557.36,89.0,0.00045,0.0,0.02863]
[1780451399791,65.19,66550.64,89.0,0.00044,0.0,0.02808]
[1780451401819,65.19,66543.21,89.0,0.00043,0.0,0.02748]
[1780451406854,65.19,66547.04,89.0,0.00044,0.0,0.02779]
[1780451411889,65.19,66543.21,89.0,0.00043,0.0,0.02748]
[1780451416931,65.19,66540.7,89.0,0.00043,0.0,0.02728]
[1780451421966,65.19,66537.53,89.0,0.00043,0.0,0.02703]
[1780451423980,65.19,66531.03,89.0,0.00042,0.0,0.02652]
[1780451425994,65.19,66525.11,89.0,0.00041,0.0,0.02607]
[1780451428258,65.19,66525.55,89.0,0.00041,0.0,0.0261]
[1780451429030,65.19,66525.55,89.0,0.00041,0.0,0.0261]
[1780451430014,65.19,66528.64,89.0,0.00041,0.0,0.02634]
[1780451430040,65.19,66534.39,89.0,0.00042,0.0,0.02678]
[1780451432054,65.19,66533.77,89.0,0.00041,0.0,0.02629]
[1780451434068,65.19,66526.28,89.0,0.0004,0.0,0.02572]
[1780451435075,65.19,66519.33,89.0,0.0004,0.0,0.02521]
[1780451437089,65.19,66525.44,89.0,0.0004,0.0,0.02566]
[1780451438096,65.19,66541.75,89.0,0.00042,0.0,0.02691]
[1780451442124,65.19,66536.48,89.0,0.00042,0.0,0.0265]
[1780451444138,65.19,66529.88,89.0,0.00041,0.0,0.026]
[1780451447159,65.19,66535.59,89.0,0.00042,0.0,0.02643]
[1780451452194,65.19,66540.4,89.0,0.00042,0.0,0.02681]
[1780451455216,65.19,66546.64,89.0,0.00043,0.0,0.0273]
[1780451460251,65.19,66550.46,89.0,0.00044,0.0,0.02761]
[1780451462276,65.19,66561.61,89.0,0.00045,0.0,0.02852]
[1780451464290,65.19,66569.35,89.0,0.00046,0.0,0.02916]
[1780451468318,65.19,66580.76,89.0,0.00048,0.0,0.03014]
[1780451469749,65.19,66580.76,89.0,0.00048,0.0,0.03014]
[1780451470615,65.19,66584.97,89.0,0.00049,0.0,0.03051]
[1780451476377,65.19,66595.55,89.0,0.0005,0.0,0.03145]
[1780451477385,65.19,66603.89,89.0,0.00051,0.0,0.03221]
[1780451478483,65.19,66612.74,89.0,0.00053,0.0,0.03304]
[1780451479504,65.19,66619.17,89.0,0.00054,0.0,0.03365]
[1780451480407,65.19,66624.27,89.0,0.00055,0.0,0.03415]
[1780451485442,65.19,66624.98,89.0,0.00055,0.0,0.03422]
[1780451487770,65.19,66637.47,89.0,0.00057,0.0,0.03546]
[1780451488648,65.19,66646.19,89.0,0.00059,0.0,0.03634]
[1780451489472,65.19,66653.0,89.0,0.0006,0.0,0.03705]
[1780451491485,65.19,66670.39,89.0,0.00062,0.0,0.03831]
[1780451492493,65.19,66677.66,89.0,0.00063,0.0,0.03911]
[1780451494508,65.19,66683.49,89.0,0.00065,0.0,0.03975]
[1780451497529,65.19,66678.65,89.0,0.00064,0.0,0.03922]
[1780451498548,65.19,66670.96,89.0,0.00062,0.0,0.03838]
[1780451499555,65.19,66683.33,89.0,0.00065,0.0,0.03974]
[1780451500562,65.19,66693.5,89.0,0.00067,0.0,0.04089]
[1780451504789,65.19,66693.18,89.0,0.00067,0.0,0.04085]
[1780451505599,65.19,66684.27,89.0,0.00065,0.0,0.03984]
[1780451506606,65.19,66677.6,89.0,0.00063,0.0,0.0391]
[1780451510634,65.19,66682.84,89.0,0.00065,0.0,0.03968]
[1780451512648,65.19,66677.95,89.0,0.00064,0.0,0.03914]
[1780451513655,65.19,66672.17,89.0,0.00062,0.0,0.03851]
[1780451518691,65.19,66674.85,89.0,0.00063,0.0,0.0388]
[1780451521037,65.19,66674.94,89.0,0.00063,0.0,0.03881]
[1780451521712,65.19,66680.52,89.0,0.00064,0.0,0.03942]
[1780451522719,65.19,66686.64,89.0,0.00065,0.0,0.04011]
[1780451526747,65.19,66692.83,89.0,0.00066,0.0,0.04081]
[1780451532116,65.19,66695.24,89.0,0.00067,0.0,0.04109]
[1780451534806,65.19,66686.32,89.0,0.00065,0.0,0.04007]
[1780451535326,65.19,66686.32,89.0,0.00065,0.0,0.04007]
[1780451535813,65.19,66678.2,89.0,0.00064,0.0,0.03917]
[1780451536824,65.19,66671.72,89.0,0.00062,0.0,0.03846]
[1780451541859,65.19,66670.88,89.0,0.00062,0.0,0.03837]
[1780451546894,65.19,66675.4,89.0,0.00063,0.0,0.03886]
[1780451549922,65.19,66663.99,89.0,0.00061,0.0,0.03763]
[1780451550708,65.19,66663.99,89.0,0.00061,0.0,0.03763]
[1780451551941,65.19,66661.74,89.0,0.0006,0.0,0.03681]
[1780451552946,65.19,66656.95,89.0,0.00059,0.0,0.03631]
[1780451555967,65.19,66650.45,89.0,0.00058,0.0,0.03564]
[1780451558990,65.19,66645.23,89.0,0.00057,0.0,0.03512]
[1780451559995,65.19,66653.57,89.0,0.00058,0.0,0.03596]
[1780451561002,65.19,66665.96,89.0,0.0006,0.0,0.03725]
[1780451562009,65.19,66674.28,89.0,0.00062,0.0,0.03814]
[1780451564218,65.19,66676.09,89.0,0.00062,0.0,0.03833]
[1780451571076,65.19,66688.77,89.0,0.00065,0.0,0.03973]
[1780451572082,65.19,66698.62,89.0,0.00067,0.0,0.04084]
[1780451573822,65.19,66702.89,89.0,0.00067,0.0,0.04134]
[1780451576249,65.19,66706.49,89.0,0.00068,0.0,0.04175]
[1780451578142,65.19,66731.39,89.0,0.00074,0.0,0.04476]
[1780451579137,65.19,66747.23,89.0,0.00077,0.0,0.04677]
[1780451584288,65.19,66754.2,89.0,0.00079,0.0,0.04768]
[1780451587196,65.19,66769.0,89.0,0.00082,0.0,0.04967]
[1780451588202,65.19,66777.02,89.0,0.00084,0.0,0.05078]
[1780451592232,65.19,66787.07,89.0,0.00087,0.0,0.05219]
[1780451593239,65.19,66792.61,89.0,0.00088,0.0,0.05299]
[1780451598274,65.19,66792.42,89.0,0.00088,0.0,0.05296]
[1780451603314,65.19,66801.22,89.0,0.00091,0.0,0.05425]
[1780451607342,65.19,66814.71,89.0,0.00094,0.0,0.05628]
[1780451608349,65.19,66823.74,89.0,0.00097,0.0,0.05767]
[1780451609366,65.19,66835.67,89.0,0.001,0.0,0.05956]
[1780451610370,65.19,66844.72,89.0,0.00103,0.0,0.06103]
[1780451612384,65.19,66856.19,89.0,0.00105,0.0,0.06205]
[1780451613654,65.19,66863.44,89.0,0.00107,0.0,0.06327]
[1780451615132,65.19,66868.27,89.0,0.00109,0.0,0.06409]
[1780451616421,65.19,66887.41,89.0,0.00115,0.0,0.06746]
[1780451618439,65.19,66899.13,89.0,0.00119,0.0,0.06959]
[1780451619560,65.19,66913.99,89.0,0.00124,0.0,0.07239]
[1780451620453,65.19,66907.92,89.0,0.00122,0.0,0.07123]
[1780451621460,65.19,66901.82,89.0,0.0012,0.0,0.07009]
[1780451623667,65.19,66905.95,89.0,0.00121,0.0,0.07086]
[1780451623844,65.19,66912.77,89.0,0.00124,0.0,0.07215]
[1780451624539,65.19,66912.77,89.0,0.00124,0.0,0.07215]
[1780451627710,65.19,66916.11,89.0,0.00125,0.0,0.07279]
[1780451627740,65.19,66910.91,89.0,0.00123,0.0,0.0718]
[1780451628524,65.19,66895.79,89.0,0.00118,0.0,0.06898]
[1780451630013,65.19,66880.21,89.0,0.00112,0.0,0.06617]
[1780451631156,65.19,66880.21,89.0,0.00112,0.0,0.06617]
[1780451632534,65.19,66877.61,89.0,0.00112,0.0,0.06572]
[1780451633556,65.19,66885.4,89.0,0.00114,0.0,0.0671]
[1780451636070,65.19,66892.28,89.0,0.00116,0.0,0.06834]
[1780451638046,65.19,66889.83,89.0,0.00116,0.0,0.06789]
[1780451638705,65.19,66888.75,89.0,0.00115,0.0,0.0677]
[1780451639300,65.19,66888.75,89.0,0.00115,0.0,0.0677]
[1780451639604,65.19,66906.16,89.0,0.00121,0.0,0.0709]
[1780451640849,65.19,66906.16,89.0,0.00121,0.0,0.0709]
[1780451641229,65.19,66915.58,89.0,0.00125,0.0,0.07269]
[1780451641417,65.19,66915.58,89.0,0.00125,0.0,0.07269]
[1780451644554,65.19,66916.24,89.0,0.00125,0.0,0.07282]
[1780451644640,65.19,66936.74,89.0,0.00132,0.0,0.07686]
[1780451645646,65.19,66941.66,89.0,0.00134,0.0,0.07786]
[1780451647950,65.19,66934.99,89.0,0.00132,0.0,0.07651]
[1780451648670,65.19,66922.5,89.0,0.00127,0.0,0.07403]
[1780451649680,65.19,66910.5,89.0,0.00123,0.0,0.07172]
[1780451650684,65.19,66918.87,89.0,0.00126,0.0,0.07333]
[1780451651691,65.19,66926.34,89.0,0.00128,0.0,0.07479]
[1780451654712,65.19,66921.13,89.0,0.00127,0.0,0.07377]
[1780451655719,65.19,66910.93,89.0,0.00123,0.0,0.0718]
[1780451657733,65.19,66916.45,89.0,0.00125,0.0,0.07286]
[1780451658923,65.19,66911.16,89.0,0.00123,0.0,0.07185]
[1780451661250,65.19,66907.64,89.0,0.00122,0.0,0.07118]
[1780451661762,65.19,66914.92,89.0,0.00124,0.0,0.07257]
[1780451663776,65.19,66909.7,89.0,0.00122,0.0,0.07157]
[1780451668814,65.19,66906.7,89.0,0.00121,0.0,0.071]
[1780451669820,65.19,66902.06,89.0,0.0012,0.0,0.07014]
[1780451671834,65.19,66895.12,89.0,0.00116,0.0,0.06789]
[1780451673848,65.19,66889.49,89.0,0.00114,0.0,0.06688]
[1780451674384,65.19,66889.49,89.0,0.00114,0.0,0.06688]
[1780451676259,65.19,66887.37,89.0,0.00113,0.0,0.0665]
[1780451677876,65.19,66882.21,89.0,0.00112,0.0,0.06559]
[1780451679894,65.19,66874.51,89.0,0.00109,0.0,0.06425]
[1780451684928,65.19,66872.21,89.0,0.00108,0.0,0.06385]
[1780451687952,65.19,66879.25,89.0,0.00111,0.0,0.06507]
[1780451688958,65.19,66885.56,89.0,0.00113,0.0,0.06618]
[1780451689965,65.19,66890.98,89.0,0.00114,0.0,0.06714]
[1780451691979,65.19,66903.37,89.0,0.00119,0.0,0.0694]
[1780451692991,65.19,66911.73,89.0,0.00121,0.0,0.07096]
[1780451693408,65.19,66911.73,89.0,0.00121,0.0,0.07096]
[1780451695008,65.19,66899.43,89.0,0.00117,0.0,0.06867]
[1780451696214,65.19,66899.43,89.0,0.00117,0.0,0.06867]
[1780451697020,65.19,66910.33,89.0,0.00121,0.0,0.07069]
[1780451702058,65.19,66906.24,89.0,0.0012,0.0,0.06993]
[1780451705079,65.19,66913.34,89.0,0.00122,0.0,0.07126]
[1780451710068,65.19,66909.39,89.0,0.00121,0.0,0.07052]
[1780451710116,65.19,66904.01,89.0,0.00119,0.0,0.06952]
[1780451711123,65.19,66897.4,89.0,0.00117,0.0,0.0683]
[1780451715151,65.19,66904.24,89.0,0.00119,0.0,0.06956]
[1780451716158,65.19,66909.58,89.0,0.00121,0.0,0.07055]
[1780451718172,65.19,66914.07,89.0,0.00122,0.0,0.0714]
[1780451721193,65.19,66908.96,89.0,0.00121,0.0,0.07044]
[1780451723209,65.19,66893.99,89.0,0.00115,0.0,0.06769]
[1780451724215,65.19,66885.67,89.0,0.00113,0.0,0.0662]
[1780451725223,65.19,66880.13,89.0,0.00111,0.0,0.06523]
[1780451726412,65.19,66880.13,89.0,0.00111,0.0,0.06523]
[1780451727405,65.19,66878.31,89.0,0.0011,0.0,0.06491]
[1780451727237,65.19,66870.16,89.0,0.00108,0.0,0.0635]
[1780451728244,65.19,66863.31,89.0,0.00106,0.0,0.06235]
[1780451731267,65.19,66860.82,89.0,0.00103,0.0,0.06104]
[1780451736304,65.19,66864.93,89.0,0.00105,0.0,0.06172]
[1780451737311,65.19,66870.55,89.0,0.00106,0.0,0.06266]
[1780451740335,65.19,66877.43,89.0,0.00108,0.0,0.06383]
[1780451743404,65.19,66879.77,89.0,0.00109,0.0,0.06424]
[1780451743467,65.19,66879.57,89.0,0.00109,0.0,0.0642]
[1780451746377,65.19,66874.18,89.0,0.00107,0.0,0.06328]
[1780451751413,65.19,66874.83,89.0,0.00108,0.0,0.06339]
[1780451756448,65.19,66880.0,89.0,0.00109,0.0,0.06428]
[1780451757455,65.19,66885.67,89.0,0.00111,0.0,0.06526]
[1780451759469,65.19,66891.42,89.0,0.00113,0.0,0.06627]
[1780451762490,65.19,66880.44,89.0,0.00109,0.0,0.06435]
[1780451767529,65.19,66875.88,89.0,0.00108,0.0,0.06357]
[1780451772564,65.19,66882.18,89.0,0.0011,0.0,0.06465]
[1780451774578,65.19,66890.63,89.0,0.00113,0.0,0.06613]
[1780451778606,65.19,66895.64,89.0,0.00114,0.0,0.06703]
[1780451780597,65.19,66895.41,89.0,0.00114,0.0,0.06699]
[1780451783642,65.19,66886.05,89.0,0.00111,0.0,0.06533]
[1780451784650,65.19,66874.48,89.0,0.00108,0.0,0.06333]
[1780451785663,65.19,66862.19,89.0,0.00104,0.0,0.06127]
[1780451787675,65.19,66857.52,89.0,0.00102,0.0,0.0605]
[1780451791703,65.19,66855.44,89.0,0.001,0.0,0.05929]
[1780451796738,65.19,66852.0,89.0,0.00099,0.0,0.05874]
[1780451798752,65.19,66846.37,89.0,0.00098,0.0,0.05785]
[1780451799759,65.19,66839.37,89.0,0.00096,0.0,0.05676]
[1780451800766,65.19,66832.57,89.0,0.00094,0.0,0.05571]
[1780451805800,65.19,66833.49,89.0,0.00094,0.0,0.05585]
[1780451810837,65.19,66837.74,89.0,0.00095,0.0,0.0565]
[1780451814865,65.19,66847.79,89.0,0.00098,0.0,0.05807]
[1780451819903,65.19,66845.7,89.0,0.00097,0.0,0.05774]
[1780451820907,65.19,66851.24,89.0,0.00099,0.0,0.05862]
[1780451825942,65.19,66851.96,89.0,0.00099,0.0,0.05873]
[1780451827956,65.19,66858.31,89.0,0.00101,0.0,0.05975]
[1780451832992,65.19,66857.38,89.0,0.00101,0.0,0.0596]
[1780451835008,65.19,66851.12,89.0,0.00099,0.0,0.0586]
[1780451837021,65.19,66846.13,89.0,0.00098,0.0,0.05781]
[1780451840042,65.19,66840.46,89.0,0.00096,0.0,0.05692]
[1780451845077,65.19,66838.55,89.0,0.00095,0.0,0.05663]
[1780451850112,65.19,66837.51,89.0,0.00095,0.0,0.05647]
[1780451851119,65.19,66838.03,89.0,0.00094,0.0,0.05572]
[1780451856154,65.19,66835.8,89.0,0.00093,0.0,0.05538]
[1780451861191,65.19,66844.07,89.0,0.00096,0.0,0.05665]
[1780451865221,65.19,66838.78,89.0,0.00094,0.0,0.05583]
[1780451867237,65.19,66834.04,89.0,0.00093,0.0,0.05512]
[1780451869252,65.19,66827.58,89.0,0.00091,0.0,0.05415]
[1780451869822,65.19,66827.58,89.0,0.00091,0.0,0.05415]
[1780451875295,65.19,66833.23,89.0,0.00093,0.0,0.05499]
[1780451880333,65.19,66833.82,89.0,0.00093,0.0,0.05508]
[1780451885368,65.19,66832.42,89.0,0.00092,0.0,0.05487]
[1780451890403,65.19,66829.93,89.0,0.00092,0.0,0.0545]
[1780451895437,65.19,66828.35,89.0,0.00091,0.0,0.05426]
[1780451900473,65.19,66827.67,89.0,0.00091,0.0,0.05416]
[1780451905513,65.19,66826.52,89.0,0.00091,0.0,0.05399]
[1780451909541,65.19,66818.41,89.0,0.00089,0.0,0.0528]
[1780451911555,65.19,66829.05,89.0,0.0009,0.0,0.05356]
[1780451916593,65.19,66830.04,89.0,0.0009,0.0,0.05371]
[1780451919614,65.19,66824.69,89.0,0.00089,0.0,0.05292]
[1780451920626,65.19,66845.14,89.0,0.00094,0.0,0.05598]
[1780451921631,65.19,66855.18,89.0,0.00097,0.0,0.05753]
[1780451925660,65.19,66850.6,89.0,0.00096,0.0,0.05682]
[1780451930694,65.19,66842.76,89.0,0.00094,0.0,0.05561]
[1780451934723,65.19,66837.46,89.0,0.00092,0.0,0.05481]
[1780451939758,65.19,66839.82,89.0,0.00093,0.0,0.05517]
[1780451944793,65.19,66839.85,89.0,0.00093,0.0,0.05517]
[1780451949829,65.19,66847.25,89.0,0.00095,0.0,0.0563]
[1780451952812,65.19,66850.89,89.0,0.00096,0.0,0.05687]
[1780451957885,65.19,66851.56,89.0,0.00096,0.0,0.05697]
[1780451962920,65.19,66850.61,89.0,0.00096,0.0,0.05682]
[1780451967955,65.19,66847.25,89.0,0.00095,0.0,0.0563]
[1780451970976,65.19,66842.32,89.0,0.00094,0.0,0.05555]
[1780451971983,65.19,66839.82,89.0,0.00092,0.0,0.05435]
[1780451973997,65.19,66848.06,89.0,0.00094,0.0,0.0556]
[1780451979041,65.19,66846.64,89.0,0.00093,0.0,0.05538]
[1780451982060,65.19,66840.15,89.0,0.00092,0.0,0.0544]
[1780451986088,65.19,66846.0,89.0,0.00093,0.0,0.05528]
[1780451991128,65.19,66838.62,89.0,0.00091,0.0,0.05417]
[1780451995156,65.19,66833.48,89.0,0.0009,0.0,0.05341]
[1780452000192,65.19,66833.77,89.0,0.0009,0.0,0.05346]
[1780452004220,65.19,66828.87,89.0,0.00089,0.0,0.05274]
[1780452007240,65.19,66833.75,89.0,0.0009,0.0,0.05345]
[1780452012276,65.19,66829.74,89.0,0.00089,0.0,0.05287]
[1780452014289,65.19,66822.05,89.0,0.00087,0.0,0.05176]
[1780452015297,65.19,66815.88,89.0,0.00085,0.0,0.05088]
[1780452016304,65.19,66810.69,89.0,0.00084,0.0,0.05015]
[1780452017339,65.19,66800.05,89.0,0.00081,0.0,0.0487]
[1780452018321,65.19,66786.2,89.0,0.00078,0.0,0.04685]
[1780452019908,65.19,66786.2,89.0,0.00078,0.0,0.04685]
[1780452019631,65.19,66768.31,89.0,0.00074,0.0,0.04457]
[1780452021360,65.19,66760.67,89.0,0.00072,0.0,0.04362]
[1780452022490,65.19,66745.47,89.0,0.00069,0.0,0.04179]
[1780452024387,65.19,66754.7,89.0,0.00071,0.0,0.04289]
[1780452025397,65.19,66760.26,89.0,0.00072,0.0,0.04357]
[1780452030432,65.19,66760.74,89.0,0.00072,0.0,0.04363]
[1780452031439,65.19,66760.3,89.0,0.00071,0.0,0.0429]
[1780452032446,65.19,66766.22,89.0,0.00072,0.0,0.04362]
[1780452034668,65.19,66772.41,89.0,0.00074,0.0,0.04439]
[1780452034909,65.19,66772.41,89.0,0.00074,0.0,0.04439]
[1780452037481,65.19,66781.75,89.0,0.00076,0.0,0.04557]
[1780452039495,65.19,66776.99,89.0,0.00075,0.0,0.04496]
[1780452042525,65.19,66768.78,89.0,0.00073,0.0,0.04394]
[1780452044539,65.19,66759.21,89.0,0.00071,0.0,0.04277]
[1780452049574,65.19,66757.1,89.0,0.0007,0.0,0.04251]
[1780452050581,65.19,66746.83,89.0,0.00068,0.0,0.0413]
[1780452051588,65.19,66741.37,89.0,0.00067,0.0,0.04066]
[1780452055616,65.19,66732.52,89.0,0.00065,0.0,0.03965]
[1780452057630,65.19,66727.2,89.0,0.00064,0.0,0.03906]
[1780452059644,65.19,66721.91,89.0,0.00063,0.0,0.03847]
[1780452061658,65.19,66728.53,89.0,0.00064,0.0,0.03921]
[1780452066696,65.19,66730.29,89.0,0.00065,0.0,0.0394]
[1780452068707,65.19,66738.21,89.0,0.00066,0.0,0.0403]
[1780452069714,65.19,66743.62,89.0,0.00068,0.0,0.04092]
[1780452074749,65.19,66748.75,89.0,0.00069,0.0,0.04152]
[1780452076763,65.19,66739.51,89.0,0.00067,0.0,0.04045]
[1780452077889,65.19,66732.96,89.0,0.00065,0.0,0.0397]
[1780452083152,65.19,66730.64,89.0,0.00065,0.0,0.03944]
[1780452085826,65.19,66710.64,89.0,0.00061,0.0,0.03726]
[1780452086833,65.19,66704.8,89.0,0.0006,0.0,0.03664]
[1780452088847,65.19,66696.36,89.0,0.00058,0.0,0.03576]
[1780452089854,65.19,66691.35,89.0,0.00058,0.0,0.03525]
[1780452090867,65.19,66682.6,89.0,0.00056,0.0,0.03437]
[1780452091870,65.19,66671.08,89.0,0.00053,0.0,0.03271]
[1780452096910,65.19,66673.52,89.0,0.00054,0.0,0.03294]
[1780452099269,65.19,66660.83,89.0,0.00051,0.0,0.03175]
[1780452099954,65.19,66652.86,89.0,0.0005,0.0,0.03102]
[1780452104966,65.19,66649.29,89.0,0.0005,0.0,0.0307]
[1780452107988,65.19,66660.97,89.0,0.00051,0.0,0.03176]
[1780452110104,65.19,66666.72,89.0,0.00052,0.0,0.0323]
[1780452111009,65.19,66671.33,89.0,0.00053,0.0,0.03273]
[1780452114031,65.19,66666.33,89.0,0.00052,0.0,0.03226]
[1780452116045,65.19,66655.28,89.0,0.00051,0.0,0.03124]
[1780452117052,65.19,66648.6,89.0,0.0005,0.0,0.03064]
[1780452122353,65.19,66645.0,89.0,0.00049,0.0,0.03032]
[1780452125358,65.19,66651.4,89.0,0.0005,0.0,0.03089]
[1780452131150,65.19,66650.7,89.0,0.0005,0.0,0.03083]
[1780452134172,65.19,66655.49,89.0,0.00051,0.0,0.03126]
[1780452139207,65.19,66655.57,89.0,0.00051,0.0,0.03127]
[1780452144244,65.19,66654.26,89.0,0.0005,0.0,0.03115]
[1780452145251,65.19,66660.16,89.0,0.00051,0.0,0.03169]
[1780452146257,65.19,66671.22,89.0,0.00053,0.0,0.03272]
[1780452148278,65.19,66663.23,89.0,0.00052,0.0,0.03197]
[1780452149285,65.19,66655.29,89.0,0.00051,0.0,0.03124]
[1780452151299,65.19,66655.27,89.0,0.0005,0.0,0.03072]
[1780452156334,65.19,66656.27,89.0,0.0005,0.0,0.03081]
[1780452161370,65.19,66656.23,89.0,0.0005,0.0,0.03081]
[1780452164391,65.19,66650.11,89.0,0.00049,0.0,0.03026]
[1780452166405,65.19,66662.69,89.0,0.00051,0.0,0.0314]
[1780452168655,65.19,66668.11,89.0,0.00052,0.0,0.0319]
[1780452174462,65.19,66676.49,89.0,0.00053,0.0,0.03268]
[1780452175485,65.19,66690.55,89.0,0.00056,0.0,0.03404]
[1780452176480,65.19,66700.83,89.0,0.00057,0.0,0.03507]
[1780452181517,65.19,66713.59,89.0,0.0006,0.0,0.03638]
[1780452182524,65.19,66722.28,89.0,0.00061,0.0,0.0373]
[1780452184539,65.19,66732.5,89.0,0.00063,0.0,0.03841]
[1780452185545,65.19,66742.02,89.0,0.00065,0.0,0.03947]
[1780452186940,65.19,66746.62,89.0,0.00066,0.0,0.03999]
[1780452190589,65.19,66742.01,89.0,0.00065,0.0,0.03946]
[1780452193610,65.19,66736.68,89.0,0.00064,0.0,0.03887]
[1780452195624,65.19,66742.96,89.0,0.00065,0.0,0.03957]
[1780452196631,65.19,66748.71,89.0,0.00066,0.0,0.04022]
[1780452201666,65.19,66755.61,89.0,0.00068,0.0,0.04102]
[1780452205694,65.19,66765.64,89.0,0.0007,0.0,0.0422]
[1780452210728,65.19,66764.9,89.0,0.0007,0.0,0.04212]
[1780452211736,65.19,66764.89,89.0,0.00069,0.0,0.04145]
[1780452216771,65.19,66765.78,89.0,0.00069,0.0,0.04156]
[1780452217779,65.19,66777.28,89.0,0.00071,0.0,0.04294]
[1780452218786,65.19,66782.22,89.0,0.00073,0.0,0.04354]
[1780452223827,65.19,66793.28,89.0,0.00075,0.0,0.04492]
[1780452224834,65.19,66798.52,89.0,0.00076,0.0,0.04559]
[1780452227859,65.19,66808.03,89.0,0.00078,0.0,0.04682]
[1780452232894,65.19,66806.93,89.0,0.00078,0.0,0.04668]
[1780452234806,65.19,66807.26,89.0,0.00078,0.0,0.04672]
[1780452235903,65.19,66807.28,89.0,0.00078,0.0,0.04672]
[1780452240953,65.19,66811.84,89.0,0.00079,0.0,0.04732]
[1780452241960,65.19,66821.15,89.0,0.00082,0.0,0.04857]
[1780452242967,65.19,66826.17,89.0,0.00083,0.0,0.04926]
[1780452248006,65.19,66827.89,89.0,0.00083,0.0,0.04949]
[1780452251032,65.19,66822.09,89.0,0.00082,0.0,0.0487]
[1780452256067,65.19,66823.13,89.0,0.00082,0.0,0.04884]
[1780452258081,65.19,66829.37,89.0,0.00084,0.0,0.0497]
[1780452260095,65.19,66823.86,89.0,0.00082,0.0,0.04894]
[1780452261102,65.19,66818.99,89.0,0.00081,0.0,0.04828]
[1780452266137,65.19,66822.51,89.0,0.00082,0.0,0.04876]
[1780452269164,65.19,66828.85,89.0,0.00084,0.0,0.04963]
[1780452271173,65.19,66823.56,89.0,0.00081,0.0,0.04815]
[1780452272179,65.19,66810.48,89.0,0.00078,0.0,0.04642]
[1780452273186,65.19,66805.39,89.0,0.00077,0.0,0.04576]
[1780452275200,65.19,66799.12,89.0,0.00075,0.0,0.04496]
[1780452276212,65.19,66794.21,89.0,0.00074,0.0,0.04434]
[1780452280240,65.19,66787.99,89.0,0.00073,0.0,0.04356]
[1780452284268,65.19,66793.34,89.0,0.00074,0.0,0.04423]
[1780452289304,65.19,66795.41,89.0,0.00074,0.0,0.04449]
[1780452294339,65.19,66799.62,89.0,0.00075,0.0,0.04502]
[1780452299374,65.19,66801.83,89.0,0.00076,0.0,0.0453]
[1780452304411,65.19,66799.59,89.0,0.00075,0.0,0.04502]
[1780452306425,65.19,66809.81,89.0,0.00078,0.0,0.04633]
[1780452309446,65.19,66814.4,89.0,0.00079,0.0,0.04693]
[1780452315488,65.19,66816.0,89.0,0.00079,0.0,0.04714]
[1780452320523,65.19,66815.13,89.0,0.00079,0.0,0.04703]
[1780452325558,65.19,66817.5,89.0,0.00079,0.0,0.04734]
[1780452330593,65.19,66815.68,89.0,0.00079,0.0,0.0471]
[1780452331976,65.19,66815.68,89.0,0.00079,0.0,0.0471]
[1780452337642,65.19,66819.34,89.0,0.00079,0.0,0.04685]
[1780452342677,65.19,66819.49,89.0,0.00079,0.0,0.04687]
[1780452347712,65.19,66818.61,89.0,0.00079,0.0,0.04675]
[1780452349737,65.19,66826.29,89.0,0.0008,0.0,0.04777]
[1780452350744,65.19,66832.87,89.0,0.00082,0.0,0.04866]
[1780452355779,65.19,66828.93,89.0,0.00081,0.0,0.04813]
[1780452360814,65.19,66828.93,89.0,0.00081,0.0,0.04813]
[1780452362213,65.19,66828.63,89.0,0.00081,0.0,0.04809]
[1780452369880,65.19,66808.09,89.0,0.00076,0.0,0.04539]
[1780452370900,65.19,66792.09,89.0,0.00072,0.0,0.04338]
[1780452371901,65.19,66785.22,89.0,0.00071,0.0,0.04255]
[1780452376939,65.19,66798.95,89.0,0.00074,0.0,0.04423]
[1780452378953,65.19,66807.09,89.0,0.00076,0.0,0.04526]
[1780452381974,65.19,66815.12,89.0,0.00078,0.0,0.0463]
[1780452382981,65.19,66820.1,89.0,0.00079,0.0,0.04695]
[1780452385626,65.19,66819.2,89.0,0.00079,0.0,0.04683]
[1780452392044,65.19,66819.35,89.0,0.00077,0.0,0.04612]
[1780452396073,65.19,66812.63,89.0,0.00076,0.0,0.04526]
[1780452401108,65.19,66814.06,89.0,0.00076,0.0,0.04544]
[1780452406143,65.19,66815.27,89.0,0.00077,0.0,0.0456]
[1780452407150,65.19,66820.01,89.0,0.00078,0.0,0.04621]
[1780452411178,65.19,66812.07,89.0,0.00076,0.0,0.04519]
[1780452412185,65.19,66802.2,89.0,0.00074,0.0,0.04394]
[1780452417220,65.19,66802.68,89.0,0.00074,0.0,0.044]
[1780452422255,65.19,66806.47,89.0,0.00075,0.0,0.04448]
[1780452426283,65.19,66794.33,89.0,0.00072,0.0,0.04297]
[1780452428029,65.19,66794.33,89.0,0.00072,0.0,0.04297]
[1780452428081,65.19,66786.64,89.0,0.0007,0.0,0.04204]
[1780452428297,65.19,66770.85,89.0,0.00067,0.0,0.04019]
[1780452429318,65.19,66770.85,89.0,0.00067,0.0,0.04019]
[1780452429353,65.19,66759.66,89.0,0.00065,0.0,0.03892]
[1780452430688,65.19,66759.66,89.0,0.00065,0.0,0.03892]
[1780452433315,65.19,66752.58,89.0,0.00063,0.0,0.03814]
[1780452438367,65.19,66753.76,89.0,0.00063,0.0,0.03827]
[1780452441388,65.19,66747.21,89.0,0.00062,0.0,0.03756]
[1780452442395,65.19,66742.05,89.0,0.00061,0.0,0.037]
[1780452446423,65.19,66747.33,89.0,0.00062,0.0,0.03757]
[1780452451458,65.19,66747.06,89.0,0.00061,0.0,0.03693]
[1780452454479,65.19,66752.25,89.0,0.00062,0.0,0.03749]
[1780452457500,65.19,66745.12,89.0,0.00061,0.0,0.03673]
[1780452458679,65.19,66739.06,89.0,0.0006,0.0,0.03609]
[1780452459514,65.19,66733.95,89.0,0.00059,0.0,0.03556]
[1780452461195,65.19,66726.51,89.0,0.00057,0.0,0.0348]
[1780452464549,65.19,66721.11,89.0,0.00056,0.0,0.03426]
[1780452465556,65.19,66716.42,89.0,0.00055,0.0,0.03379]
[1780452470592,65.19,66716.59,89.0,0.00056,0.0,0.03381]
[1780452475628,65.19,66715.93,89.0,0.00055,0.0,0.03375]
[1780452480662,65.19,66721.64,89.0,0.00056,0.0,0.03431]
[1780452484690,65.19,66712.95,89.0,0.00055,0.0,0.03345]
[1780452486704,65.19,66722.12,89.0,0.00056,0.0,0.03436]
[1780452491740,65.19,66727.66,89.0,0.00057,0.0,0.03492]
[1780452496774,65.19,66728.81,89.0,0.00058,0.0,0.03503]
[1780452501809,65.19,66729.5,89.0,0.00058,0.0,0.0351]
[1780452504833,65.19,66723.14,89.0,0.00057,0.0,0.03446]
[1780452505839,65.19,66710.63,89.0,0.00055,0.0,0.03323]
[1780452510874,65.19,66708.08,89.0,0.00054,0.0,0.03298]
[1780452515909,65.19,66711.21,89.0,0.00054,0.0,0.03273]
[1780452518931,65.19,66705.82,89.0,0.00053,0.0,0.03222]
[1780452520945,65.19,66710.65,89.0,0.00054,0.0,0.03268]
[1780452524973,65.19,66718.21,89.0,0.00055,0.0,0.03341]
[1780452530008,65.19,66717.16,89.0,0.00055,0.0,0.03331]
[1780452535043,65.19,66718.4,89.0,0.00055,0.0,0.03343]
[1780452541085,65.19,66717.1,89.0,0.00055,0.0,0.0333]
[1780452546120,65.19,66717.41,89.0,0.00055,0.0,0.03333]
[1780452551155,65.19,66719.67,89.0,0.00055,0.0,0.03355]
[1780452553168,65.19,66725.93,89.0,0.00056,0.0,0.03417]
[1780452554176,65.19,66731.05,89.0,0.00057,0.0,0.03468]
[1780452555183,65.19,66735.85,89.0,0.00058,0.0,0.03517]
[1780452556190,65.19,66744.13,89.0,0.0006,0.0,0.03603]
[1780452557214,65.19,66756.68,89.0,0.00062,0.0,0.03736]
[1780452557519,65.19,66756.68,89.0,0.00062,0.0,0.03736]
[1780452558215,65.19,66762.64,89.0,0.00063,0.0,0.03801]
[1780452560229,65.19,66755.36,89.0,0.00062,0.0,0.03722]
[1780452562175,65.19,66758.88,89.0,0.00062,0.0,0.0376]
[1780452562286,65.19,66773.68,89.0,0.00065,0.0,0.03923]
[1780452563253,65.19,66790.99,89.0,0.00069,0.0,0.04123]
[1780452565267,65.19,66798.51,89.0,0.0007,0.0,0.04212]
[1780452566274,65.19,66810.69,89.0,0.00073,0.0,0.04361]
[1780452571309,65.19,66813.75,89.0,0.00073,0.0,0.04329]
[1780452576424,65.19,66812.25,89.0,0.00072,0.0,0.04311]
[1780452578962,65.19,66811.2,89.0,0.00072,0.0,0.04298]
[1780452579365,65.19,66820.66,89.0,0.00074,0.0,0.04415]
[1780452582386,65.19,66825.55,89.0,0.00075,0.0,0.04477]
[1780452587421,65.19,66824.03,89.0,0.00075,0.0,0.04458]
[1780452592456,65.19,66821.62,89.0,0.00074,0.0,0.04427]
[1780452596484,65.19,66813.99,89.0,0.00073,0.0,0.04332]
[1780452597491,65.19,66807.83,89.0,0.00071,0.0,0.04257]
[1780452602529,65.19,66810.27,89.0,0.00072,0.0,0.04287]
[1780452606557,65.19,66803.59,89.0,0.0007,0.0,0.04206]
[1780452611592,65.19,66804.81,89.0,0.00071,0.0,0.0422]
[1780452613606,65.19,66798.64,89.0,0.00069,0.0,0.04147]
[1780452618641,65.19,66799.35,89.0,0.0007,0.0,0.04155]
[1780452623681,65.19,66795.29,89.0,0.00069,0.0,0.04107]
[1780452628716,65.19,66795.89,89.0,0.00069,0.0,0.04114]
[1780452631110,65.19,66783.56,89.0,0.00065,0.0,0.03907]
[1780452631746,65.19,66778.85,89.0,0.00064,0.0,0.03854]
[1780452636781,65.19,66777.97,89.0,0.00064,0.0,0.03845]
[1780452638795,65.19,66782.74,89.0,0.00065,0.0,0.03898]
[1780452642823,65.19,66777.74,89.0,0.00064,0.0,0.03842]
[1780452647858,65.19,66780.58,89.0,0.00065,0.0,0.03874]
[1780452650880,65.19,66772.92,89.0,0.00063,0.0,0.03789]
[1780452653901,65.19,66767.49,89.0,0.00062,0.0,0.0373]
[1780452659944,65.19,66770.73,89.0,0.00063,0.0,0.03765]
[1780452660951,65.19,66775.28,89.0,0.00064,0.0,0.03815]
[1780452665987,65.19,66768.78,89.0,0.00062,0.0,0.03744]
[1780452671022,65.19,66770.64,89.0,0.00063,0.0,0.03764]
[1780452676057,65.19,66769.66,89.0,0.00062,0.0,0.03753]
[1780452679078,65.19,66775.79,89.0,0.00064,0.0,0.0382]
[1780452684118,65.19,66775.98,89.0,0.00064,0.0,0.03823]
[1780452688146,65.19,66781.15,89.0,0.00065,0.0,0.0388]
[1780452693184,65.19,66785.31,89.0,0.00064,0.0,0.03863]
[1780452698219,65.19,66786.02,89.0,0.00065,0.0,0.03871]
[1780452703340,65.19,66786.89,89.0,0.00065,0.0,0.03881]
[1780452703424,65.19,66772.48,89.0,0.00062,0.0,0.03722]
[1780452704267,65.19,66767.58,89.0,0.00061,0.0,0.0367]
[1780452706281,65.19,66772.65,89.0,0.00062,0.0,0.03724]
[1780452711316,65.19,66773.78,89.0,0.00062,0.0,0.03736]
[1780452713330,65.19,66782.54,89.0,0.00064,0.0,0.03832]
[1780452718365,65.19,66785.19,89.0,0.00064,0.0,0.03862]
[1780452719372,65.19,66779.66,89.0,0.00063,0.0,0.03801]
[1780452721387,65.19,66772.24,89.0,0.00062,0.0,0.0372]
[1780452726422,65.19,66770.67,89.0,0.00062,0.0,0.03703]
[1780452730450,65.19,66778.17,89.0,0.00063,0.0,0.03784]
[1780452732466,65.19,66772.83,89.0,0.00062,0.0,0.03726]
[1780452737501,65.19,66778.52,89.0,0.00063,0.0,0.03788]
[1780452740522,65.19,66783.19,89.0,0.00064,0.0,0.0384]
[1780452742536,65.19,66788.74,89.0,0.00065,0.0,0.03902]
[1780452747571,65.19,66789.21,89.0,0.00065,0.0,0.03907]
[1780452751599,65.19,66789.9,89.0,0.00064,0.0,0.03851]
[1780452756634,65.19,66791.93,89.0,0.00065,0.0,0.03874]
[1780452760663,65.19,66800.87,89.0,0.00067,0.0,0.03975]
[1780452765697,65.19,66802.6,89.0,0.00067,0.0,0.03995]
[1780452770733,65.19,66809.13,89.0,0.00068,0.0,0.04071]
[1780452771739,65.19,66802.37,89.0,0.00067,0.0,0.03992]
[1780452773754,65.19,66797.74,89.0,0.00066,0.0,0.03939]
[1780452778788,65.19,66796.01,89.0,0.00066,0.0,0.03919]
[1780452783823,65.19,66795.95,89.0,0.00066,0.0,0.03919]
[1780452788859,65.19,66794.32,89.0,0.00065,0.0,0.039]
[1780452793894,65.19,66795.52,89.0,0.00065,0.0,0.03914]
[1780452798931,65.19,66793.57,89.0,0.00065,0.0,0.03892]
[1780452803966,65.19,66793.17,89.0,0.00065,0.0,0.03887]
[1780452804973,65.19,66780.09,89.0,0.00062,0.0,0.03743]
[1780452805980,65.19,66770.15,89.0,0.0006,0.0,0.03637]
[1780452811016,65.19,66760.99,89.0,0.00058,0.0,0.03482]
[1780452816051,65.19,66759.69,89.0,0.00058,0.0,0.03469]
[1780452820800,65.19,66759.21,89.0,0.00057,0.0,0.03464]
[1780452826121,65.19,66759.53,89.0,0.00058,0.0,0.03467]
[1780452828135,65.19,66764.19,89.0,0.00058,0.0,0.03515]
[1780452833170,65.19,66763.44,89.0,0.00058,0.0,0.03507]
[1780452837948,65.19,66764.23,89.0,0.00058,0.0,0.03515]
[1780452843240,65.19,66760.17,89.0,0.00058,0.0,0.03474]
[1780452848275,65.19,66760.35,89.0,0.00058,0.0,0.03476]
[1780452853310,65.19,66760.53,89.0,0.00058,0.0,0.03477]
[1780452860359,65.19,66760.99,89.0,0.00058,0.0,0.03482]
[1780452863380,65.19,66765.86,89.0,0.00059,0.0,0.03532]
[1780452864387,65.19,66771.83,89.0,0.0006,0.0,0.03594]
[1780452865394,65.19,66780.52,89.0,0.00061,0.0,0.03686]
[1780452870469,65.19,66776.07,89.0,0.00061,0.0,0.03639]
[1780452871440,65.19,66775.97,89.0,0.0006,0.0,0.03577]
[1780452876475,65.19,66773.16,89.0,0.00059,0.0,0.03548]
[1780452880502,65.19,66765.77,89.0,0.00058,0.0,0.03472]
[1780452885538,65.19,66763.39,89.0,0.00057,0.0,0.03448]
[1780452890573,65.19,66763.49,89.0,0.00057,0.0,0.03449]
[1780452894600,65.19,66757.02,89.0,0.00056,0.0,0.03384]
[1780452896615,65.19,66748.34,89.0,0.00055,0.0,0.03299]
[1780452897622,65.19,66739.59,89.0,0.00053,0.0,0.03215]
[1780452900643,65.19,66734.67,89.0,0.00052,0.0,0.03169]
[1780452904671,65.19,66739.25,89.0,0.00053,0.0,0.03212]
[1780452906685,65.19,66744.62,89.0,0.00054,0.0,0.03263]
[1780452907692,65.19,66753.78,89.0,0.00056,0.0,0.03352]
[1780452908699,65.19,66758.77,89.0,0.00056,0.0,0.03402]
[1780452913734,65.19,66762.95,89.0,0.00057,0.0,0.03444]
[1780452915750,65.19,66753.37,89.0,0.00056,0.0,0.03348]
[1780452916755,65.19,66745.2,89.0,0.00054,0.0,0.03269]
[1780452918769,65.19,66740.13,89.0,0.00053,0.0,0.0322]
[1780452923804,65.19,66739.48,89.0,0.00053,0.0,0.03214]
[1780452928840,65.19,66727.95,89.0,0.00051,0.0,0.03106]
[1780452929847,65.19,66715.48,89.0,0.00049,0.0,0.02993]
[1780452935245,65.19,66718.9,89.0,0.00049,0.0,0.02972]
[1780452936903,65.19,66713.42,89.0,0.00048,0.0,0.02924]
[1780452937910,65.19,66707.33,89.0,0.00047,0.0,0.02871]
[1780452939925,65.19,66713.07,89.0,0.00048,0.0,0.02921]
[1780452940932,65.19,66718.73,89.0,0.00049,0.0,0.02971]
[1780452943953,65.19,66710.97,89.0,0.00048,0.0,0.02903]
[1780452946974,65.19,66703.49,89.0,0.00047,0.0,0.02839]
[1780452952024,65.19,66714.46,89.0,0.00048,0.0,0.02933]
[1780452957058,65.19,66712.53,89.0,0.00048,0.0,0.02916]
[1780452962094,65.19,66708.0,89.0,0.00047,0.0,0.02877]
[1780452963104,65.19,66699.86,89.0,0.00046,0.0,0.02808]
[1780452968139,65.19,66697.12,89.0,0.00046,0.0,0.02785]
[1780452971160,65.19,66705.0,89.0,0.00047,0.0,0.02851]
[1780452972167,65.19,66715.39,89.0,0.00048,0.0,0.02941]
[1780452975188,65.19,66725.09,89.0,0.0005,0.0,0.03027]
[1780452976195,65.19,66729.77,89.0,0.00051,0.0,0.0307]
[1780452980225,65.19,66739.14,89.0,0.00052,0.0,0.03156]
[1780452985260,65.19,66744.38,89.0,0.00053,0.0,0.03206]
[1780452986532,65.19,66744.38,89.0,0.00053,0.0,0.03206]
[1780452986566,65.19,66745.5,89.0,0.00053,0.0,0.03216]
[1780452987195,65.19,66745.5,89.0,0.00053,0.0,0.03216]
[1780452987274,65.19,66744.96,89.0,0.00053,0.0,0.03211]
[1780452988281,65.19,66752.37,89.0,0.00054,0.0,0.03282]
[1780452993318,65.19,66759.43,89.0,0.00055,0.0,0.03294]
[1780452995332,65.19,66768.62,89.0,0.00056,0.0,0.03385]
[1780453000367,65.19,66771.07,89.0,0.00057,0.0,0.03409]
[1780453005403,65.19,66771.23,89.0,0.00057,0.0,0.03411]
[1780453010438,65.19,66773.44,89.0,0.00057,0.0,0.03433]
[1780453015473,65.19,66774.27,89.0,0.00057,0.0,0.03442]
[1780453016480,65.19,66779.94,89.0,0.00058,0.0,0.03499]
[1780453018494,65.19,66784.86,89.0,0.00059,0.0,0.0355]
[1780453023539,65.19,66785.36,89.0,0.00059,0.0,0.03555]
[1780453028574,65.19,66790.43,89.0,0.0006,0.0,0.03609]
[1780453031595,65.19,66796.86,89.0,0.00062,0.0,0.03677]
[1780453032602,65.19,66810.85,89.0,0.00064,0.0,0.0383]
[1780453034616,65.19,66815.87,89.0,0.00065,0.0,0.03886]
[1780453037638,65.19,66820.84,89.0,0.00066,0.0,0.03943]
[1780453042718,65.19,66821.35,89.0,0.00067,0.0,0.03949]
[1780453044733,65.19,66811.3,89.0,0.00064,0.0,0.03835]
[1780453046747,65.19,66806.44,89.0,0.00063,0.0,0.03781]
[1780453051781,65.19,66805.73,89.0,0.00062,0.0,0.03711]
[1780453056817,65.19,66803.32,89.0,0.00062,0.0,0.03685]
[1780453058831,65.19,66797.09,89.0,0.00061,0.0,0.03618]
[1780453060845,65.19,66806.49,89.0,0.00062,0.0,0.03719]
[1780453066887,65.19,66809.18,89.0,0.00063,0.0,0.03748]
[1780453068901,65.19,66814.34,89.0,0.00064,0.0,0.03805]
[1780453073936,65.19,66815.91,89.0,0.00064,0.0,0.03823]
[1780453078971,65.19,66816.97,89.0,0.00065,0.0,0.03834]
[1780453083000,65.19,66821.83,89.0,0.00066,0.0,0.03889]
[1780453084008,65.19,66828.4,89.0,0.00067,0.0,0.03964]
[1780453089042,65.19,66826.44,89.0,0.00066,0.0,0.03942]
[1780453094077,65.19,66823.82,89.0,0.00066,0.0,0.03912]
[1780453099112,65.19,66824.94,89.0,0.00066,0.0,0.03924]
[1780453101126,65.19,66818.83,89.0,0.00065,0.0,0.03855]
[1780453106161,65.19,66817.4,89.0,0.00065,0.0,0.03839]
[1780453108175,65.19,66824.3,89.0,0.00066,0.0,0.03917]
[1780453113210,65.19,66829.27,89.0,0.00066,0.0,0.03908]
[1780453117238,65.19,66837.47,89.0,0.00068,0.0,0.04003]
[1780453118245,65.19,66832.28,89.0,0.00067,0.0,0.03943]
[1780453123280,65.19,66836.42,89.0,0.00067,0.0,0.03991]
[1780453124287,65.19,66842.52,89.0,0.00069,0.0,0.04062]
[1780453129322,65.19,66841.7,89.0,0.00069,0.0,0.04052]
[1780453134356,65.19,66840.15,89.0,0.00068,0.0,0.04034]
[1780453136372,65.19,66848.04,89.0,0.0007,0.0,0.04127]
[1780453141407,65.19,66849.18,89.0,0.0007,0.0,0.04141]
[1780453145435,65.19,66843.54,89.0,0.00069,0.0,0.04074]
[1780453150473,65.19,66842.87,89.0,0.00069,0.0,0.04066]
[1780453155508,65.19,66842.79,89.0,0.00069,0.0,0.04065]
[1780453160543,65.19,66843.0,89.0,0.00069,0.0,0.04067]
[1780453165578,65.19,66835.92,89.0,0.00067,0.0,0.03985]
[1780453170614,65.19,66835.28,89.0,0.00067,0.0,0.03977]
[1780453171621,65.19,66835.26,89.0,0.00066,0.0,0.03911]
[1780453176656,65.19,66835.24,89.0,0.00066,0.0,0.03911]
[1780453181691,65.19,66842.46,89.0,0.00068,0.0,0.03994]
[1780453186725,65.19,66832.89,89.0,0.00066,0.0,0.03884]
[1780453187732,65.19,66825.58,89.0,0.00064,0.0,0.03803]
[1780453192768,65.19,66828.67,89.0,0.00065,0.0,0.03837]
[1780453194785,65.19,66834.97,89.0,0.00066,0.0,0.03908]
[1780453196796,65.19,66839.83,89.0,0.00067,0.0,0.03964]
[1780453201831,65.19,66834.76,89.0,0.00066,0.0,0.03906]
[1780453206866,65.19,66835.64,89.0,0.00066,0.0,0.03916]
[1780453211901,65.19,66830.88,89.0,0.00065,0.0,0.03862]
[1780453213915,65.19,66823.76,89.0,0.00064,0.0,0.03782]
[1780453217943,65.19,66818.95,89.0,0.00063,0.0,0.0373]
[1780453222978,65.19,66818.77,89.0,0.00063,0.0,0.03728]
[1780453224993,65.19,66807.03,89.0,0.0006,0.0,0.03601]
[1780453226000,65.19,66787.93,89.0,0.00057,0.0,0.03404]
[1780453227007,65.19,66780.23,89.0,0.00056,0.0,0.03328]
[1780453232045,65.19,66780.66,89.0,0.00055,0.0,0.03275]
[1780453237080,65.19,66775.74,89.0,0.00054,0.0,0.03228]
[1780453238088,65.19,66770.28,89.0,0.00053,0.0,0.03176]
[1780453240111,65.19,66775.91,89.0,0.00054,0.0,0.03229]
[1780453241118,65.19,66783.59,89.0,0.00055,0.0,0.03304]
[1780453246156,65.19,66778.56,89.0,0.00054,0.0,0.03255]
[1780453251191,65.19,66781.22,89.0,0.00055,0.0,0.03281]
[1780453254212,65.19,66773.38,89.0,0.00053,0.0,0.03205]
[1780453256226,65.19,66765.23,89.0,0.00052,0.0,0.03128]
[1780453257233,65.19,66759.37,89.0,0.00051,0.0,0.03074]
[1780453260255,65.19,66754.32,89.0,0.0005,0.0,0.03028]
[1780453264283,65.19,66760.83,89.0,0.00051,0.0,0.03087]
[1780453265290,65.19,66765.49,89.0,0.00052,0.0,0.03131]
[1780453267306,65.19,66756.46,89.0,0.00051,0.0,0.03047]
[1780453268313,65.19,66747.2,89.0,0.00049,0.0,0.02964]
[1780453270327,65.19,66742.38,89.0,0.00048,0.0,0.02922]
[1780453271334,65.19,66734.47,89.0,0.00047,0.0,0.02853]
[1780453274355,65.19,66727.73,89.0,0.00046,0.0,0.02796]
[1780453276374,65.19,66721.51,89.0,0.00045,0.0,0.02744]
[1780453277380,65.19,66715.18,89.0,0.00044,0.0,0.02692]
[1780453278387,65.19,66709.4,89.0,0.00043,0.0,0.02645]
[1780453283422,65.19,66712.15,89.0,0.00044,0.0,0.02667]
[1780453288458,65.19,66708.43,89.0,0.00043,0.0,0.02637]
[1780453291479,65.19,66708.29,89.0,0.00043,0.0,0.02589]
[1780453293493,65.19,66698.81,89.0,0.00041,0.0,0.02516]
[1780453294500,65.19,66690.56,89.0,0.0004,0.0,0.02453]
[1780453297521,65.19,66680.42,89.0,0.00039,0.0,0.02378]
[1780453298528,65.19,66675.9,89.0,0.00038,0.0,0.02345]
[1780453300542,65.19,66671.11,89.0,0.00038,0.0,0.02311]
[1780453304570,65.19,66663.88,89.0,0.00037,0.0,0.0226]
[1780453308598,65.19,66659.34,89.0,0.00036,0.0,0.02229]
[1780453313633,65.19,66647.84,89.0,0.00035,0.0,0.02151]
[1780453314639,65.19,66636.73,89.0,0.00034,0.0,0.02078]
[1780453316654,65.19,66629.31,89.0,0.00033,0.0,0.02031]
[1780453318668,65.19,66624.76,89.0,0.00032,0.0,0.02003]
[1780453319675,65.19,66619.67,89.0,0.00032,0.0,0.01971]
[1780453322698,65.19,66605.53,89.0,0.0003,0.0,0.01886]
[1780453324712,65.19,66614.83,89.0,0.00031,0.0,0.01942]
[1780453325720,65.19,66621.9,89.0,0.00032,0.0,0.01985]
[1780453326727,65.19,66612.93,89.0,0.00031,0.0,0.0193]
[1780453330049,65.19,66609.98,89.0,0.00031,0.0,0.01912]
[1780453330165,65.19,66610.09,89.0,0.00031,0.0,0.01913]
[1780453332769,65.19,66603.8,89.0,0.0003,0.0,0.01876]
[1780453333776,65.19,66599.64,89.0,0.0003,0.0,0.01851]
[1780453336797,65.19,66609.12,89.0,0.00031,0.0,0.01907]
[1780453337804,65.19,66603.59,89.0,0.0003,0.0,0.01875]
[1780453338811,65.19,66598.65,89.0,0.0003,0.0,0.01846]
[1780453339818,65.19,66605.59,89.0,0.0003,0.0,0.01886]
[1780453340825,65.19,66611.83,89.0,0.00031,0.0,0.01923]
[1780453342839,65.19,66623.09,89.0,0.00032,0.0,0.01992]
[1780453343846,65.19,66627.88,89.0,0.00033,0.0,0.02022]
[1780453344853,65.19,66618.63,89.0,0.00032,0.0,0.01965]
[1780453345860,65.19,66605.31,89.0,0.0003,0.0,0.01885]
[1780453349025,65.19,66608.21,89.0,0.00031,0.0,0.01902]
[1780453349091,65.19,66608.49,89.0,0.00031,0.0,0.01903]
[1780453350895,65.19,66598.25,89.0,0.0003,0.0,0.01843]
[1780453351907,65.19,66593.3,89.0,0.00029,0.0,0.01781]
[1780453355937,65.19,66585.69,89.0,0.00028,0.0,0.01738]
[1780453357951,65.19,66593.23,89.0,0.00029,0.0,0.0178]
[1780453359966,65.19,66599.2,89.0,0.00029,0.0,0.01814]
[1780453363994,65.19,66606.59,89.0,0.0003,0.0,0.01857]
[1780453367014,65.19,66601.81,89.0,0.00029,0.0,0.01829]
[1780453370036,65.19,66607.71,89.0,0.0003,0.0,0.01863]
[1780453372050,65.19,66598.63,89.0,0.00029,0.0,0.01811]
[1780453374064,65.19,66612.25,89.0,0.0003,0.0,0.0189]
[1780453379099,65.19,66616.81,89.0,0.00031,0.0,0.01917]
[1780453380106,65.19,66621.4,89.0,0.00031,0.0,0.01945]
[1780453383127,65.19,66632.21,89.0,0.00033,0.0,0.02011]
[1780453384134,65.19,66624.81,89.0,0.00032,0.0,0.01965]
[1780453386148,65.19,66631.0,89.0,0.00032,0.0,0.02004]
[1780453391183,65.19,66637.41,89.0,0.00033,0.0,0.02044]
[1780453393197,65.19,66631.92,89.0,0.00032,0.0,0.0201]
[1780453394204,65.19,66624.35,89.0,0.00032,0.0,0.01963]
[1780453396218,65.19,66618.04,89.0,0.00031,0.0,0.01924]
[1780453399240,65.19,66610.26,89.0,0.0003,0.0,0.01878]
[1780453400247,65.19,66601.11,89.0,0.00029,0.0,0.01825]
[1780453403268,65.19,66593.43,89.0,0.00029,0.0,0.01781]
[1780453408304,65.19,66594.71,89.0,0.00029,0.0,0.01789]
[1780453413339,65.19,66604.56,89.0,0.00029,0.0,0.0181]
[1780453418377,65.19,66601.31,89.0,0.00029,0.0,0.01791]
[1780453423411,65.19,66607.15,89.0,0.00029,0.0,0.01825]
[1780453425473,65.19,66602.08,89.0,0.00029,0.0,0.01796]
[1780453426452,65.19,66585.84,89.0,0.00027,0.0,0.01706]
[1780453431487,65.19,66582.59,89.0,0.00027,0.0,0.01689]
[1780453436416,65.19,66584.48,89.0,0.00027,0.0,0.01699]
[1780453436522,65.19,66588.78,89.0,0.00028,0.0,0.01722]
[1780453441557,65.19,66583.71,89.0,0.00027,0.0,0.01695]
[1780453443171,65.19,66583.71,89.0,0.00027,0.0,0.01695]
[1780453443228,65.19,66590.24,89.0,0.00028,0.0,0.0173]
[1780453444578,65.19,66582.24,89.0,0.00027,0.0,0.01687]
[1780453448606,65.19,66588.36,89.0,0.00028,0.0,0.0172]
[1780453450620,65.19,66595.76,89.0,0.00028,0.0,0.0176]
[1780453455655,65.19,66595.49,89.0,0.00028,0.0,0.01759]
[1780453458676,65.19,66584.42,89.0,0.00027,0.0,0.01698]
[1780453461697,65.19,66589.03,89.0,0.00028,0.0,0.01723]
[1780453466732,65.19,66590.81,89.0,0.00028,0.0,0.01733]
[1780453471767,65.19,66592.02,89.0,0.00027,0.0,0.01706]
[1780453474789,65.19,66597.37,89.0,0.00028,0.0,0.01735]
[1780453479824,65.19,66596.2,89.0,0.00028,0.0,0.01729]
[1780453484858,65.19,66597.79,89.0,0.00028,0.0,0.01738]
[1780453489893,65.19,66599.06,89.0,0.00028,0.0,0.01745]
[1780453494929,65.19,66600.11,89.0,0.00028,0.0,0.01751]
[1780453499964,65.19,66597.35,89.0,0.00028,0.0,0.01735]
[1780453500971,65.19,66603.22,89.0,0.00028,0.0,0.01768]
[1780453502985,65.19,66598.24,89.0,0.00028,0.0,0.0174]
[1780453507013,65.19,66603.2,89.0,0.00028,0.0,0.01768]
[1780453512048,65.19,66604.39,89.0,0.00029,0.0,0.01774]
[1780453516075,65.19,66610.27,89.0,0.00029,0.0,0.01808]
[1780453521111,65.19,66614.5,89.0,0.0003,0.0,0.01832]
[1780453526147,65.19,66613.78,89.0,0.00029,0.0,0.01828]
[1780453531183,65.19,66615.57,89.0,0.00029,0.0,0.01803]
[1780453534204,65.19,66607.16,89.0,0.00028,0.0,0.01756]
[1780453535211,65.19,66602.31,89.0,0.00028,0.0,0.01729]
[1780453536218,65.19,66607.51,89.0,0.00028,0.0,0.01758]
[1780453541253,65.19,66610.64,89.0,0.00029,0.0,0.01775]
[1780453543269,65.19,66605.58,89.0,0.00028,0.0,0.01747]
[1780453544301,65.19,66595.9,89.0,0.00027,0.0,0.01694]
[1780453545308,65.19,66587.22,89.0,0.00026,0.0,0.01648]
[1780453548329,65.19,66597.71,89.0,0.00027,0.0,0.01704]
[1780453549336,65.19,66605.35,89.0,0.00028,0.0,0.01746]
[1780453554371,65.19,66608.28,89.0,0.00028,0.0,0.01762]
[1780453556385,65.19,66612.92,89.0,0.00029,0.0,0.01788]
[1780453561421,65.19,66615.32,89.0,0.00029,0.0,0.01802]
[1780453565449,65.19,66620.44,89.0,0.0003,0.0,0.01831]
[1780453570484,65.19,66620.15,89.0,0.0003,0.0,0.01829]
[1780453575520,65.19,66618.15,89.0,0.00029,0.0,0.01818]
[1780453580576,65.19,66619.99,89.0,0.00029,0.0,0.01828]
[1780453581581,65.19,66610.47,89.0,0.00029,0.0,0.01774]
[1780453582588,65.19,66604.42,89.0,0.00028,0.0,0.01741]
[1780453586616,65.19,66599.11,89.0,0.00027,0.0,0.01712]
[1780453587623,65.19,66606.1,89.0,0.00028,0.0,0.0175]
[1780453588630,65.19,66611.15,89.0,0.00029,0.0,0.01778]
[1780453593665,65.19,66621.04,89.0,0.00029,0.0,0.01799]
[1780453594672,65.19,66625.99,89.0,0.0003,0.0,0.01828]
[1780453597529,65.19,66628.69,89.0,0.0003,0.0,0.01843]
[1780453598534,65.19,66629.38,89.0,0.0003,0.0,0.01847]
[1780453597693,65.19,66630.67,89.0,0.0003,0.0,0.01855]
[1780453598700,65.19,66630.44,89.0,0.0003,0.0,0.01854]
[1780453604783,65.19,66628.94,89.0,0.0003,0.0,0.01845]
[1780453604940,65.19,66612.8,89.0,0.00028,0.0,0.01753]
[1780453605852,65.19,66602.91,89.0,0.00027,0.0,0.01699]
[1780453611769,65.19,66601.39,89.0,0.00027,0.0,0.01691]
[1780453611795,65.19,66593.01,89.0,0.00026,0.0,0.01646]
[1780453616830,65.19,66593.48,89.0,0.00026,0.0,0.01649]
[1780453621866,65.19,66594.74,89.0,0.00027,0.0,0.01655]
[1780453622873,65.19,66604.55,89.0,0.00027,0.0,0.01708]
[1780453627908,65.19,66604.05,89.0,0.00027,0.0,0.01705]
[1780453632943,65.19,66605.96,89.0,0.00028,0.0,0.01715]
[1780453634957,65.19,66614.3,89.0,0.00028,0.0,0.01761]
[1780453639993,65.19,66606.47,89.0,0.00028,0.0,0.01718]
[1780453645033,65.19,66611.02,89.0,0.00028,0.0,0.01743]
[1780453651074,65.19,66610.23,89.0,0.00027,0.0,0.01705]
[1780453652082,65.19,66603.04,89.0,0.00027,0.0,0.01667]
[1780453653089,65.19,66595.59,89.0,0.00026,0.0,0.01627]
[1780453658124,65.19,66595.68,89.0,0.00026,0.0,0.01628]
[1780453661145,65.19,66590.67,89.0,0.00026,0.0,0.01602]
[1780453666180,65.19,66587.04,89.0,0.00025,0.0,0.01584]
[1780453671215,65.19,66588.94,89.0,0.00026,0.0,0.01593]
[1780453672222,65.19,66595.2,89.0,0.00026,0.0,0.01625]
[1780453675243,65.19,66590.56,89.0,0.00026,0.0,0.01601]
[1780453678264,65.19,66585.41,89.0,0.00025,0.0,0.01575]
[1780453683299,65.19,66588.2,89.0,0.00025,0.0,0.01589]
[1780453686321,65.19,66594.65,89.0,0.00026,0.0,0.01623]
[1780453689342,65.19,66599.06,89.0,0.00026,0.0,0.01646]
[1780453692363,65.19,66592.6,89.0,0.00026,0.0,0.01612]
[1780453697398,65.19,66591.66,89.0,0.00026,0.0,0.01607]
[1780453700419,65.19,66584.97,89.0,0.00025,0.0,0.01573]
[1780453702433,65.19,66591.05,89.0,0.00026,0.0,0.01604]
[1780453707468,65.19,66595.08,89.0,0.00026,0.0,0.01625]
[1780453712502,65.19,66595.88,89.0,0.00026,0.0,0.01597]
[1780453714517,65.19,66600.81,89.0,0.00026,0.0,0.01622]
[1780453716532,65.19,66606.04,89.0,0.00027,0.0,0.0165]
[1780453721567,65.19,66599.81,89.0,0.00026,0.0,0.01617]
[1780453726602,65.19,66597.68,89.0,0.00026,0.0,0.01606]
[1780453730629,65.19,66592.73,89.0,0.00025,0.0,0.01581]
[1780453735665,65.19,66589.54,89.0,0.00025,0.0,0.01565]
[1780453740700,65.19,66593.39,89.0,0.00025,0.0,0.01584]
[1780453742715,65.19,66598.25,89.0,0.00026,0.0,0.01609]
[1780453745738,65.19,66603.27,89.0,0.00026,0.0,0.01635]
[1780453749766,65.19,66608.11,89.0,0.00027,0.0,0.01661]
[1780453754801,65.19,66607.76,89.0,0.00027,0.0,0.01659]
[1780453759840,65.19,66604.54,89.0,0.00026,0.0,0.01642]
[1780453760849,65.19,66596.78,89.0,0.00026,0.0,0.01602]
[1780453765886,65.19,66592.23,89.0,0.00025,0.0,0.01578]
[1780453766894,65.19,66585.26,89.0,0.00025,0.0,0.01544]
[1780453769915,65.19,66568.7,89.0,0.00023,0.0,0.01463]
[1780453771929,65.19,66568.3,89.0,0.00023,0.0,0.01432]
[1780453776964,65.19,66562.67,89.0,0.00022,0.0,0.01406]
[1780453777971,65.19,66557.72,89.0,0.00022,0.0,0.01384]
[1780453782003,65.19,66565.96,89.0,0.00023,0.0,0.01422]
[1780453786034,65.19,66570.44,89.0,0.00023,0.0,0.01442]
[1780453791074,65.19,66572.12,89.0,0.00023,0.0,0.0145]
[1780453793087,65.19,66578.58,89.0,0.00024,0.0,0.01481]
[1780453798123,65.19,66577.63,89.0,0.00024,0.0,0.01476]
[1780453799130,65.19,66572.31,89.0,0.00023,0.0,0.01451]
[1780453802153,65.19,66577.11,89.0,0.00024,0.0,0.01474]
[1780453805174,65.19,66585.15,89.0,0.00024,0.0,0.01512]
[1780453810209,65.19,66589.06,89.0,0.00025,0.0,0.01532]
[1780453815244,65.19,66588.84,89.0,0.00025,0.0,0.01531]
[1780453817258,65.19,66594.34,89.0,0.00025,0.0,0.01558]
[1780453822293,65.19,66591.16,89.0,0.00025,0.0,0.01542]
[1780453827328,65.19,66587.24,89.0,0.00024,0.0,0.01523]
[1780453831356,65.19,66584.25,89.0,0.00024,0.0,0.01478]
[1780453833370,65.19,66591.1,89.0,0.00024,0.0,0.01511]
[1780453835384,65.19,66595.54,89.0,0.00025,0.0,0.01533]
[1780453840419,65.19,66596.41,89.0,0.00025,0.0,0.01537]
[1780453842433,65.19,66602.12,89.0,0.00025,0.0,0.01566]
[1780453845454,65.19,66593.91,89.0,0.00024,0.0,0.01525]
[1780453850489,65.19,66598.18,89.0,0.00025,0.0,0.01546]
[1780453855531,65.19,66601.15,89.0,0.00025,0.0,0.01561]
[1780453860562,65.19,66602.37,89.0,0.00025,0.0,0.01567]
[1780453862576,65.19,66596.1,89.0,0.00025,0.0,0.01536]
[1780453864591,65.19,66602.67,89.0,0.00025,0.0,0.01569]
[1780453869626,65.19,66607.65,89.0,0.00026,0.0,0.01594]
[1780453870633,65.19,66617.82,89.0,0.00027,0.0,0.01647]
[1780453872647,65.19,66624.7,89.0,0.00027,0.0,0.01683]
[1780453873654,65.19,66620.23,89.0,0.00027,0.0,0.01659]
[1780453874661,65.19,66625.7,89.0,0.00027,0.0,0.01689]
[1780453877682,65.19,66634.59,89.0,0.00028,0.0,0.01737]
[1780453879696,65.19,66646.02,89.0,0.00029,0.0,0.01802]
[1780453880703,65.19,66652.43,89.0,0.0003,0.0,0.01839]
[1780453883724,65.19,66660.23,89.0,0.00031,0.0,0.01885]
[1780453888759,65.19,66660.11,89.0,0.00031,0.0,0.01884]
[1780453890773,65.19,66651.94,89.0,0.0003,0.0,0.01836]
[1780453891780,65.19,66651.02,89.0,0.00029,0.0,0.01795]
[1780453894801,65.19,66637.77,89.0,0.00028,0.0,0.01721]
[1780453899836,65.19,66629.47,89.0,0.00027,0.0,0.01676]
[1780453900843,65.19,66616.7,89.0,0.00026,0.0,0.01608]
[1780453904872,65.19,66608.93,89.0,0.00025,0.0,0.01569]
[1780453906886,65.19,66599.27,89.0,0.00024,0.0,0.01521]
[1780453911921,65.19,66601.62,89.0,0.00025,0.0,0.01532]
[1780453916960,65.19,66602.89,89.0,0.00025,0.0,0.01538]
[1780453921994,65.19,66598.53,89.0,0.00024,0.0,0.01517]
[1780453923002,65.19,66585.58,89.0,0.00023,0.0,0.01455]
[1780453926025,65.19,66578.24,89.0,0.00023,0.0,0.0142]
[1780453929046,65.19,66570.11,89.0,0.00022,0.0,0.01383]
[1780453930053,65.19,66565.25,89.0,0.00022,0.0,0.01362]
[1780453931060,65.19,66560.54,89.0,0.00021,0.0,0.01341]
[1780453932068,65.19,66541.99,89.0,0.0002,0.0,0.01262]
[1780453933356,65.19,66532.84,89.0,0.00019,0.0,0.01225]
[1780453937103,65.19,66527.31,89.0,0.00019,0.0,0.01202]
[1780453943144,65.19,66526.94,89.0,0.00019,0.0,0.01201]
[1780453944155,65.19,66519.19,89.0,0.00018,0.0,0.01171]
[1780453947176,65.19,66528.59,89.0,0.00019,0.0,0.01208]
[1780453948183,65.19,66539.71,89.0,0.0002,0.0,0.01253]
[1780453952212,65.19,66553.41,89.0,0.0002,0.0,0.01283]
[1780453957247,65.19,66546.56,89.0,0.0002,0.0,0.01255]
[1780453962282,65.19,66545.43,89.0,0.0002,0.0,0.0125]
[1780453967316,65.19,66548.71,89.0,0.0002,0.0,0.01264]
[1780453972351,65.19,66549.88,89.0,0.0002,0.0,0.01268]
[1780453976380,65.19,66556.88,89.0,0.00021,0.0,0.01298]
[1780453981415,65.19,66561.42,89.0,0.00021,0.0,0.01317]
[1780453982426,65.19,66566.32,89.0,0.00021,0.0,0.01339]
[1780453984442,65.19,66574.07,89.0,0.00022,0.0,0.01373]
[1780453985449,65.19,66579.49,89.0,0.00022,0.0,0.01397]
[1780453990484,65.19,66577.56,89.0,0.00022,0.0,0.01389]
[1780453995520,65.19,66579.85,89.0,0.00022,0.0,0.01399]
[1780453997533,65.19,66585.89,89.0,0.00023,0.0,0.01427]
[1780454001561,65.19,66590.75,89.0,0.00023,0.0,0.0145]
[1780454006596,65.19,66594.27,89.0,0.00024,0.0,0.01466]
[1780454009624,65.19,66598.78,89.0,0.00024,0.0,0.01488]
[1780454010630,65.19,66607.19,89.0,0.00025,0.0,0.01529]
[1780454011637,65.19,66603.76,89.0,0.00024,0.0,0.01482]
[1780454016673,65.19,66602.1,89.0,0.00024,0.0,0.01474]
[1780454021708,65.19,66600.98,89.0,0.00024,0.0,0.01468]
[1780454026743,65.19,66600.74,89.0,0.00024,0.0,0.01467]
[1780454027750,65.19,66606.89,89.0,0.00024,0.0,0.01497]
[1780454031779,65.19,66613.44,89.0,0.00025,0.0,0.01529]
[1780454034800,65.19,66623.5,89.0,0.00026,0.0,0.01579]
[1780454035807,65.19,66628.36,89.0,0.00026,0.0,0.01604]
[1780454040853,65.19,66632.57,89.0,0.00026,0.0,0.01626]
[1780454045888,65.19,66629.61,89.0,0.00026,0.0,0.01611]
[1780454048999,65.19,66633.79,89.0,0.00026,0.0,0.01633]
[1780454049912,65.19,66631.56,89.0,0.00026,0.0,0.01621]
[1780454054952,65.19,66622.18,89.0,0.00025,0.0,0.01573]
[1780454056965,65.19,66617.68,89.0,0.00025,0.0,0.0155]
[1780454059989,65.19,66627.01,89.0,0.00026,0.0,0.01597]
[1780454060993,65.19,66636.18,89.0,0.00027,0.0,0.01645]
[1780454066030,65.19,66637.13,89.0,0.00027,0.0,0.0165]
[1780454071065,65.19,66638.42,89.0,0.00026,0.0,0.01624]
[1780454076100,65.19,66638.96,89.0,0.00026,0.0,0.01627]
[1780454077107,65.19,66632.41,89.0,0.00026,0.0,0.01593]
[1780454085042,65.19,66628.68,89.0,0.00025,0.0,0.01574]
[1780454085163,65.19,66628.61,89.0,0.00025,0.0,0.01574]
[1780454090198,65.19,66628.81,89.0,0.00025,0.0,0.01575]
[1780454093074,65.19,66631.55,89.0,0.00026,0.0,0.01589]
[1780454093221,65.19,66622.89,89.0,0.00025,0.0,0.01545]
[1780454094228,65.19,66617.65,89.0,0.00025,0.0,0.01519]
[1780454099263,65.19,66611.68,89.0,0.00024,0.0,0.0149]
[1780454100270,65.19,66604.52,89.0,0.00023,0.0,0.01455]
[1780454105305,65.19,66609.24,89.0,0.00024,0.0,0.01478]
[1780454110340,65.19,66608.67,89.0,0.00024,0.0,0.01475]
[1780454115375,65.19,66608.51,89.0,0.00024,0.0,0.01474]
[1780454120410,65.19,66604.26,89.0,0.00023,0.0,0.01454]
[1780454122424,65.19,66598.82,89.0,0.00023,0.0,0.01429]
[1780454123431,65.19,66604.94,89.0,0.00023,0.0,0.01457]
[1780454125445,65.19,66610.91,89.0,0.00024,0.0,0.01486]
[1780454130480,65.19,66606.68,89.0,0.00024,0.0,0.01466]
[1780454131487,65.19,66604.51,89.0,0.00023,0.0,0.01426]
[1780454136522,65.19,66601.75,89.0,0.00023,0.0,0.01413]
[1780454138536,65.19,66595.96,89.0,0.00022,0.0,0.01386]
[1780454139543,65.19,66587.11,89.0,0.00022,0.0,0.01347]
[1780454140550,65.19,66582.54,89.0,0.00021,0.0,0.01327]
[1780454145585,65.19,66582.04,89.0,0.00021,0.0,0.01325]
[1780454150620,65.19,66578.56,89.0,0.00021,0.0,0.0131]
[1780454155656,65.19,66581.79,89.0,0.00021,0.0,0.01324]
[1780454157669,65.19,66587.39,89.0,0.00022,0.0,0.01348]
[1780454161698,65.19,66592.6,89.0,0.00022,0.0,0.01371]
[1780454166733,65.19,66592.18,89.0,0.00022,0.0,0.01369]
[1780454171768,65.19,66592.18,89.0,0.00022,0.0,0.01369]
[1780454176805,65.19,66590.3,89.0,0.00022,0.0,0.01361]
[1780454177812,65.19,66579.18,89.0,0.00021,0.0,0.01312]
[1780454180833,65.19,66573.46,89.0,0.00021,0.0,0.01288]
[1780454185868,65.19,66577.9,89.0,0.00021,0.0,0.01307]
[1780454186875,65.19,66582.87,89.0,0.00021,0.0,0.01328]
[1780454188889,65.19,66588.79,89.0,0.00022,0.0,0.01354]
[1780454190903,65.19,66594.74,89.0,0.00022,0.0,0.01381]
[1780454195938,65.19,66600.54,89.0,0.00022,0.0,0.01379]
[1780454200973,65.19,66605.73,89.0,0.00023,0.0,0.01402]
[1780454206013,65.19,66597.21,89.0,0.00022,0.0,0.01364]
[1780454208524,65.19,66596.23,89.0,0.00022,0.0,0.01359]
[1780454209034,65.19,66601.12,89.0,0.00022,0.0,0.01381]
[1780454209246,65.19,66601.12,89.0,0.00022,0.0,0.01381]
[1780454210042,65.19,66602.57,89.0,0.00022,0.0,0.01388]
[1780454214070,65.19,66611.79,89.0,0.00023,0.0,0.0143]
[1780454216084,65.19,66617.8,89.0,0.00024,0.0,0.01459]
[1780454218098,65.19,66622.44,89.0,0.00024,0.0,0.01481]
[1780454220117,65.19,66633.85,89.0,0.00025,0.0,0.01537]
[1780454221122,65.19,66640.77,89.0,0.00026,0.0,0.01572]
[1780454223136,65.19,66645.5,89.0,0.00026,0.0,0.01596]
[1780454228173,65.19,66642.0,89.0,0.00026,0.0,0.01578]
[1780454229179,65.19,66647.36,89.0,0.00026,0.0,0.01606]
[1780454230186,65.19,66653.69,89.0,0.00027,0.0,0.01639]
[1780454235220,65.19,66652.89,89.0,0.00027,0.0,0.01635]
[1780454239249,65.19,66660.03,89.0,0.00027,0.0,0.01673]
[1780454240256,65.19,66665.3,89.0,0.00028,0.0,0.01701]
[1780454241263,65.19,66670.04,89.0,0.00028,0.0,0.01728]
[1780454243277,65.19,66657.31,89.0,0.00027,0.0,0.01658]
[1780454248312,65.19,66660.89,89.0,0.00027,0.0,0.01677]
[1780454250328,65.19,66669.84,89.0,0.00028,0.0,0.01726]
[1780454255362,65.19,66668.5,89.0,0.00028,0.0,0.01685]
[1780454257377,65.19,66663.88,89.0,0.00027,0.0,0.0166]
[1780454262414,65.19,66661.32,89.0,0.00027,0.0,0.01646]
[1780454267449,65.19,66658.11,89.0,0.00027,0.0,0.01629]
[1780454269464,65.19,66663.22,89.0,0.00027,0.0,0.01656]
[1780454270470,65.19,66669.45,89.0,0.00028,0.0,0.0169]
[1780454272484,65.19,66674.28,89.0,0.00028,0.0,0.01716]
[1780454275269,65.19,66688.0,89.0,0.00029,0.0,0.01794]
[1780454275505,65.19,66693.33,89.0,0.0003,0.0,0.01825]
[1780454277519,65.19,66698.38,89.0,0.00031,0.0,0.01855]
[1780454278526,65.19,66707.76,89.0,0.00031,0.0,0.01911]
[1780454279534,65.19,66715.79,89.0,0.00032,0.0,0.0196]
[1780454283563,65.19,66710.62,89.0,0.00032,0.0,0.01928]
[1780454284570,65.19,66705.6,89.0,0.00031,0.0,0.01898]
[1780454289605,65.19,66705.74,89.0,0.00031,0.0,0.01899]
[1780454294646,65.19,66696.76,89.0,0.0003,0.0,0.01845]
[1780454299681,65.19,66697.46,89.0,0.0003,0.0,0.01849]
[1780454304716,65.19,66698.39,89.0,0.00031,0.0,0.01855]
[1780454308744,65.19,66703.21,89.0,0.00031,0.0,0.01883]
[1780454310758,65.19,66698.6,89.0,0.00031,0.0,0.01856]
[1780454311765,65.19,66698.03,89.0,0.0003,0.0,0.01816]
[1780454313779,65.19,66704.65,89.0,0.00031,0.0,0.01855]
[1780454318814,65.19,66705.71,89.0,0.00031,0.0,0.01861]
[1780454323849,65.19,66705.94,89.0,0.00031,0.0,0.01863]
[1780454325863,65.19,66713.06,89.0,0.00031,0.0,0.01905]
[1780454328883,65.19,66719.29,89.0,0.00032,0.0,0.01944]
[1780454333920,65.19,66740.44,89.0,0.00035,0.0,0.02079]
[1780454334927,65.19,66748.05,89.0,0.00035,0.0,0.0213]
[1780454339933,65.19,66752.21,89.0,0.00036,0.0,0.02158]
[1780454345153,65.19,66755.6,89.0,0.00036,0.0,0.02181]
[1780454351042,65.19,66756.76,89.0,0.00036,0.0,0.02189]
[1780454353056,65.19,66762.23,89.0,0.00037,0.0,0.02227]
[1780454357104,65.19,66756.2,89.0,0.00036,0.0,0.02185]
[1780454362193,65.19,66755.34,89.0,0.00036,0.0,0.02179]
[1780454366222,65.19,66745.43,89.0,0.00035,0.0,0.02112]
[1780454367228,65.19,66740.94,89.0,0.00035,0.0,0.02082]
[1780454369242,65.19,66745.75,89.0,0.00035,0.0,0.02114]
[1780454371256,65.19,66744.54,89.0,0.00034,0.0,0.02065]
[1780454376291,65.19,66744.19,89.0,0.00034,0.0,0.02063]
[1780454381330,65.19,66750.6,89.0,0.00035,0.0,0.02105]
[1780454386365,65.19,66754.97,89.0,0.00036,0.0,0.02135]
[1780454391400,65.19,66756.46,89.0,0.00036,0.0,0.02145]
[1780454396435,65.19,66753.12,89.0,0.00035,0.0,0.02122]
[1780454399456,65.19,66745.68,89.0,0.00034,0.0,0.02073]
[1780454402101,65.19,66738.81,89.0,0.00034,0.0,0.02028]
[1780454408526,65.19,66739.98,89.0,0.00034,0.0,0.02036]
[1780454413561,65.19,66740.02,89.0,0.00034,0.0,0.02036]
[1780454418596,65.19,66738.21,89.0,0.00034,0.0,0.02024]
[1780454423631,65.19,66736.52,89.0,0.00033,0.0,0.02013]
[1780454428667,65.19,66734.23,89.0,0.00033,0.0,0.01999]
[1780454429674,65.19,66729.08,89.0,0.00033,0.0,0.01966]
[1780454431689,65.19,66728.0,89.0,0.00032,0.0,0.01921]
[1780454433705,65.19,66721.54,89.0,0.00031,0.0,0.01881]
[1780454438740,65.19,66721.62,89.0,0.00031,0.0,0.01882]
[1780454439747,65.19,66727.01,89.0,0.00032,0.0,0.01915]
[1780454442768,65.19,66738.3,89.0,0.00033,0.0,0.01985]
[1780454447803,65.19,66741.11,89.0,0.00033,0.0,0.02003]
[1780454452838,65.19,66741.58,89.0,0.00033,0.0,0.02006]
[1780454458880,65.19,66743.9,89.0,0.00034,0.0,0.02021]
[1780454461901,65.19,66748.38,89.0,0.00034,0.0,0.0205]
[1780454463914,65.19,66755.07,89.0,0.00035,0.0,0.02094]
[1780454465928,65.19,66750.64,89.0,0.00034,0.0,0.02065]
[1780454466935,65.19,66744.11,89.0,0.00034,0.0,0.02022]
[1780454469958,65.19,66737.85,89.0,0.00033,0.0,0.01982]
[1780454470965,65.19,66749.13,89.0,0.00034,0.0,0.02055]
[1780454471972,65.19,66755.45,89.0,0.00035,0.0,0.02096]
[1780454472979,65.19,66761.66,89.0,0.00036,0.0,0.02138]
[1780454476000,65.19,66766.42,89.0,0.00036,0.0,0.02171]
[1780454481037,65.19,66770.57,89.0,0.00037,0.0,0.02199]
[1780454484058,65.19,66755.38,89.0,0.00035,0.0,0.02096]
[1780454485065,65.19,66743.93,89.0,0.00034,0.0,0.02021]
[1780454490100,65.19,66742.8,89.0,0.00033,0.0,0.02014]
[1780454491107,65.19,66742.9,89.0,0.00033,0.0,0.01975]
[1780454496142,65.19,66741.58,89.0,0.00033,0.0,0.01966]
[1780454501177,65.19,66739.1,89.0,0.00032,0.0,0.01951]
[1780454506212,65.19,66738.69,89.0,0.00032,0.0,0.01948]
[1780454511247,65.19,66735.79,89.0,0.00032,0.0,0.0193]
[1780454516282,65.19,66738.87,89.0,0.00032,0.0,0.01949]
[1780454521317,65.19,66739.2,89.0,0.00032,0.0,0.01952]
[1780454526351,65.19,66739.1,89.0,0.00032,0.0,0.01951]
[1780454531388,65.19,66739.39,89.0,0.00032,0.0,0.01953]
[1780454532395,65.19,66746.24,89.0,0.00033,0.0,0.01996]
[1780454535419,65.19,66750.97,89.0,0.00034,0.0,0.02026]
[1780454540571,65.19,66747.69,89.0,0.00033,0.0,0.02005]
[1780454543476,65.19,66741.85,89.0,0.00033,0.0,0.01968]
[1780454547506,65.19,66737.27,89.0,0.00032,0.0,0.0194]
[1780454549524,65.19,66731.59,89.0,0.00032,0.0,0.01905]
[1780454551540,65.19,66725.49,89.0,0.0003,0.0,0.0183]
[1780454553554,65.19,66720.49,89.0,0.0003,0.0,0.01801]
[1780454558589,65.19,66715.34,89.0,0.00029,0.0,0.01771]
[1780454563624,65.19,66719.4,89.0,0.0003,0.0,0.01795]
[1780454566645,65.19,66713.14,89.0,0.00029,0.0,0.01759]
[1780454571680,65.19,66711.45,89.0,0.00029,0.0,0.01749]
[1780454576716,65.19,66708.81,89.0,0.00029,0.0,0.01734]
[1780454581753,65.19,66709.4,89.0,0.00029,0.0,0.01738]
[1780454586788,65.19,66710.41,89.0,0.00029,0.0,0.01743]
[1780454591823,65.19,66706.67,89.0,0.00028,0.0,0.01722]
[1780454595851,65.19,66719.74,89.0,0.0003,0.0,0.01797]
[1780454598872,65.19,66724.79,89.0,0.0003,0.0,0.01826]
[1780454600887,65.19,66714.5,89.0,0.00029,0.0,0.01767]
[1780454601894,65.19,66705.3,89.0,0.00028,0.0,0.01715]
[1780454606928,65.19,66704.23,89.0,0.00028,0.0,0.01709]
[1780454609952,65.19,66689.32,89.0,0.00027,0.0,0.01628]
[1780454612096,65.19,66684.09,89.0,0.00026,0.0,0.01568]
[1780454615168,65.19,66674.86,89.0,0.00025,0.0,0.01521]
[1780454617000,65.19,66669.7,89.0,0.00024,0.0,0.01495]
[1780454620021,65.19,66675.5,89.0,0.00025,0.0,0.01524]
[1780454624049,65.19,66679.92,89.0,0.00025,0.0,0.01546]
[1780454629084,65.19,66676.61,89.0,0.00025,0.0,0.0153]
[1780454634118,65.19,66678.59,89.0,0.00025,0.0,0.0154]
[1780454639153,65.19,66680.68,89.0,0.00025,0.0,0.0155]
[1780454644189,65.19,66682.5,89.0,0.00026,0.0,0.01559]
[1780454649224,65.19,66675.5,89.0,0.00025,0.0,0.01524]
[1780454654263,65.19,66672.2,89.0,0.00025,0.0,0.01508]
[1780454655270,65.19,66678.79,89.0,0.00025,0.0,0.01541]
[1780454660305,65.19,66681.94,89.0,0.00026,0.0,0.01557]
[1780454665341,65.19,66678.84,89.0,0.00025,0.0,0.01541]
[1780454670376,65.19,66680.28,89.0,0.00025,0.0,0.01548]
[1780454671383,65.19,66681.39,89.0,0.00025,0.0,0.01522]
[1780454676418,65.19,66681.14,89.0,0.00025,0.0,0.0152]
[1780454681452,65.19,66684.4,89.0,0.00025,0.0,0.01537]
[1780454683467,65.19,66676.96,89.0,0.00025,0.0,0.015]
[1780454684474,65.19,66667.92,89.0,0.00024,0.0,0.01456]
[1780454689508,65.19,66663.5,89.0,0.00023,0.0,0.01435]
[1780454694544,65.19,66661.85,89.0,0.00023,0.0,0.01427]
[1780454699579,65.19,66661.71,89.0,0.00023,0.0,0.01426]
[1780454703607,65.19,66666.22,89.0,0.00024,0.0,0.01448]
[1780454708642,65.19,66663.27,89.0,0.00023,0.0,0.01434]
[1780454713678,65.19,66663.91,89.0,0.00023,0.0,0.01437]
[1780454718713,65.19,66664.4,89.0,0.00024,0.0,0.01439]
[1780454723748,65.19,66670.57,89.0,0.00024,0.0,0.01468]
[1780454728784,65.19,66672.21,89.0,0.00024,0.0,0.01476]
[1780454731805,65.19,66673.39,89.0,0.00024,0.0,0.01451]
[1780454736847,65.19,66671.63,89.0,0.00024,0.0,0.01443]
[1780454738861,65.19,66676.32,89.0,0.00024,0.0,0.01465]
[1780454744903,65.19,66675.69,89.0,0.00024,0.0,0.01462]
[1780454748931,65.19,66682.92,89.0,0.00025,0.0,0.01498]
[1780454752959,65.19,66678.31,89.0,0.00024,0.0,0.01475]
[1780454756987,65.19,66684.64,89.0,0.00025,0.0,0.01506]
[1780454762023,65.19,66696.1,89.0,0.00026,0.0,0.01564]
[1780454763030,65.19,66706.53,89.0,0.00027,0.0,0.01618]
[1780454768065,65.19,66712.73,89.0,0.00027,0.0,0.01652]
[1780454770079,65.19,66718.1,89.0,0.00028,0.0,0.01681]
[1780454775114,65.19,66717.64,89.0,0.00028,0.0,0.01678]
[1780454777128,65.19,66709.43,89.0,0.00027,0.0,0.01634]
[1780454778134,65.19,66701.97,89.0,0.00026,0.0,0.01594]
[1780454783177,65.19,66688.64,89.0,0.00025,0.0,0.01526]
[1780454784184,65.19,66681.56,89.0,0.00024,0.0,0.01491]
[1780454785192,65.19,66677.13,89.0,0.00024,0.0,0.01469]
[1780454786198,65.19,66671.64,89.0,0.00024,0.0,0.01443]
[1780454789226,65.19,66663.86,89.0,0.00023,0.0,0.01406]
[1780454790230,65.19,66652.27,89.0,0.00022,0.0,0.01353]
[1780454791590,65.19,66640.56,89.0,0.00021,0.0,0.01274]
[1780454792243,65.19,66631.12,89.0,0.0002,0.0,0.01234]
[1780454797278,65.19,66629.02,89.0,0.0002,0.0,0.01225]
[1780454798285,65.19,66622.31,89.0,0.00019,0.0,0.01198]
[1780454799292,65.19,66615.58,89.0,0.00019,0.0,0.01171]
[1780454800299,65.19,66621.14,89.0,0.00019,0.0,0.01193]
[1780454804344,65.19,66614.08,89.0,0.00019,0.0,0.01165]
[1780454808372,65.19,66622.67,89.0,0.00019,0.0,0.012]
[1780454810386,65.19,66627.76,89.0,0.0002,0.0,0.0122]
[1780454811393,65.19,66622.68,89.0,0.00019,0.0,0.012]
[1780454812401,65.19,66617.62,89.0,0.00019,0.0,0.01179]
[1780454817436,65.19,66617.24,89.0,0.00019,0.0,0.01178]
[1780454819518,65.19,66616.19,89.0,0.00019,0.0,0.01174]
[1780454819573,65.19,66613.71,89.0,0.00019,0.0,0.01164]
[1780454820528,65.19,66613.71,89.0,0.00019,0.0,0.01164]
[1780454820576,65.19,66615.35,89.0,0.00019,0.0,0.0117]
[1780454826499,65.19,66621.96,89.0,0.00019,0.0,0.01197]
[1780454831533,65.19,66617.32,89.0,0.00019,0.0,0.01178]
[1780454836569,65.19,66619.12,89.0,0.00019,0.0,0.01185]
[1780454838726,65.19,66606.12,89.0,0.00018,0.0,0.01134]
[1780454839593,65.19,66596.04,89.0,0.00018,0.0,0.01096]
[1780454842615,65.19,66604.52,89.0,0.00018,0.0,0.01128]
[1780454847650,65.19,66616.02,89.0,0.00019,0.0,0.01173]
[1780454850671,65.19,66623.96,89.0,0.0002,0.0,0.01205]
[1780454851678,65.19,66624.9,89.0,0.00019,0.0,0.01182]
[1780454856724,65.19,66632.14,89.0,0.0002,0.0,0.01212]
[1780454861759,65.19,66628.15,89.0,0.00019,0.0,0.01196]
[1780454866794,65.19,66627.87,89.0,0.00019,0.0,0.01194]
[1780454870823,65.19,66619.06,89.0,0.00019,0.0,0.01159]
[1780454875858,65.19,66618.14,89.0,0.00019,0.0,0.01156]
[1780454880893,65.19,66618.58,89.0,0.00019,0.0,0.01158]
[1780454882915,65.19,66605.21,89.0,0.00018,0.0,0.01106]
[1780454883922,65.19,66599.44,89.0,0.00017,0.0,0.01085]
[1780454887950,65.19,66590.92,89.0,0.00017,0.0,0.01054]
[1780454892985,65.19,66600.91,89.0,0.00018,0.0,0.0109]
[1780454896010,65.19,66595.08,89.0,0.00017,0.0,0.01069]
[1780454898022,65.19,66590.59,89.0,0.00017,0.0,0.01053]
[1780454901063,65.19,66582.16,89.0,0.00016,0.0,0.01023]
[1780454902066,65.19,66569.18,89.0,0.00016,0.0,0.00979]
[1780454903073,65.19,66575.2,89.0,0.00016,0.0,0.00999]
[1780454904080,65.19,66585.61,89.0,0.00017,0.0,0.01035]
[1780454905087,65.19,66591.95,89.0,0.00017,0.0,0.01058]
[1780454908108,65.19,66599.07,89.0,0.00017,0.0,0.01084]
[1780454911140,65.19,66599.51,89.0,0.00017,0.0,0.01061]
[1780454916176,65.19,66597.19,89.0,0.00017,0.0,0.01053]
[1780454921215,65.19,66600.4,89.0,0.00017,0.0,0.01065]
[1780454923229,65.19,66609.17,89.0,0.00018,0.0,0.01097]
[1780454927265,65.19,66617.84,89.0,0.00018,0.0,0.01129]
[1780454928272,65.19,66626.97,89.0,0.00019,0.0,0.01165]
[1780454931293,65.19,66621.61,89.0,0.00019,0.0,0.01144]
[1780454936328,65.19,66622.47,89.0,0.00019,0.0,0.01147]
[1780454937335,65.19,66627.82,89.0,0.00019,0.0,0.01168]
[1780454942370,65.19,66636.08,89.0,0.0002,0.0,0.01201]
[1780454943377,65.19,66641.69,89.0,0.0002,0.0,0.01224]
[1780454946398,65.19,66649.92,89.0,0.00021,0.0,0.01259]
[1780454947405,65.19,66654.35,89.0,0.00021,0.0,0.01277]
[1780454952440,65.19,66656.57,89.0,0.00021,0.0,0.01287]
[1780454955937,65.19,66656.76,89.0,0.00021,0.0,0.01288]
[1780454956037,65.19,66657.7,89.0,0.00021,0.0,0.01292]
[1780454957858,65.19,66657.79,89.0,0.00021,0.0,0.01292]
[1780454957882,65.19,66657.66,89.0,0.00021,0.0,0.01292]
[1780454961503,65.19,66652.41,89.0,0.00021,0.0,0.01269]
[1780454965531,65.19,66665.58,89.0,0.00022,0.0,0.01326]
[1780454966538,65.19,66670.72,89.0,0.00022,0.0,0.01349]
[1780454967549,65.19,66662.31,89.0,0.00021,0.0,0.01312]
[1780454968552,65.19,66657.32,89.0,0.00021,0.0,0.0129]
[1780454970566,65.19,66666.09,89.0,0.00022,0.0,0.01329]
[1780454975601,65.19,66671.47,89.0,0.00022,0.0,0.01324]
[1780454980636,65.19,66674.25,89.0,0.00022,0.0,0.01336]
[1780454985671,65.19,66673.86,89.0,0.00022,0.0,0.01334]
[1780454988693,65.19,66678.2,89.0,0.00022,0.0,0.01354]
[1780454990707,65.19,66683.26,89.0,0.00023,0.0,0.01377]
[1780454995742,65.19,66687.92,89.0,0.00023,0.0,0.01399]
[1780454996749,65.19,66679.65,89.0,0.00022,0.0,0.0136]
[1780455001784,65.19,66682.87,89.0,0.00023,0.0,0.01375]
[1780455005812,65.19,66687.21,89.0,0.00023,0.0,0.01395]
[1780455010847,65.19,66690.06,89.0,0.00023,0.0,0.01409]
[1780455012861,65.19,66696.08,89.0,0.00024,0.0,0.01437]
[1780455013868,65.19,66703.44,89.0,0.00024,0.0,0.01473]
[1780455015882,65.19,66707.76,89.0,0.00025,0.0,0.01494]
[1780455020917,65.19,66708.5,89.0,0.00025,0.0,0.01498]
[1780455025952,65.19,66707.44,89.0,0.00025,0.0,0.01492]
[1780455028973,65.19,66713.91,89.0,0.00025,0.0,0.01525]
[1780455029980,65.19,66718.73,89.0,0.00026,0.0,0.01549]
[1780455030987,65.19,66724.64,89.0,0.00026,0.0,0.0158]
[1780455031995,65.19,66725.2,89.0,0.00026,0.0,0.01549]
[1780455037031,65.19,66725.17,89.0,0.00026,0.0,0.01549]
[1780455042066,65.19,66724.37,89.0,0.00026,0.0,0.01545]
[1780455046095,65.19,66729.61,89.0,0.00026,0.0,0.01572]
[1780455051129,65.19,66729.65,89.0,0.00026,0.0,0.01572]
[1780455055157,65.19,66725.12,89.0,0.00026,0.0,0.01549]
[1780455060192,65.19,66724.07,89.0,0.00026,0.0,0.01544]
[1780455065228,65.19,66723.26,89.0,0.00026,0.0,0.01539]
[1780455070265,65.19,66722.75,89.0,0.00025,0.0,0.01537]
[1780455072512,65.19,66712.68,89.0,0.00025,0.0,0.01486]
[1780455073286,65.19,66701.42,89.0,0.00024,0.0,0.01432]
[1780455078321,65.19,66704.4,89.0,0.00024,0.0,0.01446]
[1780455079328,65.19,66708.86,89.0,0.00024,0.0,0.01468]
[1780455084363,65.19,66713.37,89.0,0.00025,0.0,0.0149]
[1780455087384,65.19,66708.7,89.0,0.00024,0.0,0.01467]
[1780455090405,65.19,66704.17,89.0,0.00024,0.0,0.01445]
[1780455091412,65.19,66702.42,89.0,0.00023,0.0,0.01406]
[1780455096447,65.19,66700.8,89.0,0.00023,0.0,0.01398]
[1780455098461,65.19,66695.09,89.0,0.00023,0.0,0.01372]
[1780455101482,65.19,66689.65,89.0,0.00022,0.0,0.01347]
[1780455103496,65.19,66681.49,89.0,0.00022,0.0,0.01311]
[1780455108531,65.19,66680.61,89.0,0.00021,0.0,0.01307]
[1780455112563,65.19,66691.52,89.0,0.00022,0.0,0.01356]
[1780455117598,65.19,66688.25,89.0,0.00022,0.0,0.01341]
[1780455122633,65.19,66686.86,89.0,0.00022,0.0,0.01335]
[1780455126661,65.19,66677.17,89.0,0.00021,0.0,0.01292]
[1780455128675,65.19,66671.27,89.0,0.00021,0.0,0.01266]
[1780455132703,65.19,66676.42,89.0,0.00021,0.0,0.01289]
[1780455133710,65.19,66671.97,89.0,0.00021,0.0,0.01269]
[1780455138745,65.19,66671.58,89.0,0.00021,0.0,0.01268]
[1780455140759,65.19,66676.21,89.0,0.00021,0.0,0.01288]
[1780455145794,65.19,66677.31,89.0,0.00021,0.0,0.01292]
[1780455151836,65.19,66682.36,89.0,0.00021,0.0,0.01286]
[1780455155864,65.19,66687.34,89.0,0.00022,0.0,0.01308]
[1780455160899,65.19,66686.84,89.0,0.00021,0.0,0.01306]
[1780455163920,65.19,66680.41,89.0,0.00021,0.0,0.01278]
[1780455165934,65.19,66675.51,89.0,0.00021,0.0,0.01257]
[1780455170969,65.19,66674.08,89.0,0.00021,0.0,0.01251]
[1780455176021,65.19,66674.19,89.0,0.00021,0.0,0.01251]
[1780455181040,65.19,66673.47,89.0,0.0002,0.0,0.01248]
[1780455183054,65.19,66680.7,89.0,0.00021,0.0,0.01279]
[1780455188089,65.19,66685.0,89.0,0.00021,0.0,0.01298]
[1780455193124,65.19,66681.3,89.0,0.00021,0.0,0.01282]
[1780455197153,65.19,66686.71,89.0,0.00021,0.0,0.01305]
[1780455202188,65.19,66685.92,89.0,0.00021,0.0,0.01302]
[1780455207223,65.19,66685.21,89.0,0.00021,0.0,0.01299]
[1780455211250,65.19,66686.23,89.0,0.00021,0.0,0.01275]
[1780455216286,65.19,66681.33,89.0,0.00021,0.0,0.01254]
[1780455221324,65.19,66686.39,89.0,0.00021,0.0,0.01275]
[1780455227366,65.19,66686.87,89.0,0.00021,0.0,0.01277]
[1780455232401,65.19,66686.41,89.0,0.00021,0.0,0.01275]
[1780455237436,65.19,66687.42,89.0,0.00021,0.0,0.0128]
[1780455242471,65.19,66680.76,89.0,0.00021,0.0,0.01251]
[1780455244201,65.19,66657.05,89.0,0.00019,0.0,0.01155]
[1780455244486,65.19,66643.5,89.0,0.00018,0.0,0.01102]
[1780455249522,65.19,66643.53,89.0,0.00018,0.0,0.01102]
[1780455250529,65.19,66648.81,89.0,0.00018,0.0,0.01123]
[1780455255564,65.19,66649.58,89.0,0.00018,0.0,0.01126]
[1780455257578,65.19,66642.55,89.0,0.00018,0.0,0.01099]
[1780455258585,65.19,66635.38,89.0,0.00017,0.0,0.01072]
[1780455263624,65.19,66633.54,89.0,0.00017,0.0,0.01065]
[1780455267650,65.19,66627.08,89.0,0.00017,0.0,0.01042]
[1780455268658,65.19,66621.62,89.0,0.00017,0.0,0.01023]
[1780455270672,65.19,66615.34,89.0,0.00016,0.0,0.01001]
[1780455271680,65.19,66613.65,89.0,0.00016,0.0,0.00972]
[1780455276714,65.19,66611.57,89.0,0.00016,0.0,0.00965]
[1780455281749,65.19,66613.72,89.0,0.00016,0.0,0.00973]
[1780455286784,65.19,66612.96,89.0,0.00016,0.0,0.0097]
[1780455291819,65.19,66616.09,89.0,0.00016,0.0,0.00981]
[1780455296854,65.19,66617.4,89.0,0.00016,0.0,0.00985]
[1780455301892,65.19,66613.65,89.0,0.00016,0.0,0.00972]
[1780455305964,65.19,66620.42,89.0,0.00016,0.0,0.00995]
[1780455310999,65.19,66622.55,89.0,0.00016,0.0,0.01003]
[1780455316034,65.19,66617.27,89.0,0.00016,0.0,0.00985]
[1780455317040,65.19,66610.21,89.0,0.00016,0.0,0.00961]
[1780455322076,65.19,66613.45,89.0,0.00016,0.0,0.00972]
[1780455324091,65.19,66619.64,89.0,0.00016,0.0,0.00993]
[1780455329132,65.19,66622.34,89.0,0.00016,0.0,0.01002]
[1780455331146,65.19,66622.16,89.0,0.00016,0.0,0.00979]
[1780455336339,65.19,66621.88,89.0,0.00016,0.0,0.00978]
[1780455336435,65.19,66597.2,89.0,0.00014,0.0,0.00897]
[1780455337195,65.19,66570.39,89.0,0.00013,0.0,0.00817]
[1780455342232,65.19,66569.71,89.0,0.00013,0.0,0.00815]
[1780455347371,65.19,66566.39,89.0,0.00013,0.0,0.00806]
[1780455350288,65.19,66579.54,89.0,0.00014,0.0,0.00844]
[1780455352301,65.19,66584.35,89.0,0.00014,0.0,0.00858]
[1780455357337,65.19,66585.44,89.0,0.00014,0.0,0.00861]
[1780455362372,65.19,66583.87,89.0,0.00014,0.0,0.00857]
[1780455367407,65.19,66579.78,89.0,0.00014,0.0,0.00844]
[1780455371438,65.19,66552.28,89.0,0.00012,0.0,0.00767]
[1780455372445,65.19,66531.31,89.0,0.00011,0.0,0.00712]
[1780455376473,65.19,66543.23,89.0,0.00012,0.0,0.00742]
[1780455377480,65.19,66550.69,89.0,0.00012,0.0,0.00762]
[1780455381519,65.19,66559.14,89.0,0.00013,0.0,0.00785]
[1780455382515,65.19,66568.15,89.0,0.00013,0.0,0.00811]
[1780455387549,65.19,66569.44,89.0,0.00013,0.0,0.00814]
[1780455391578,65.19,66568.08,89.0,0.00013,0.0,0.00791]
[1780455396613,65.19,66567.54,89.0,0.00013,0.0,0.0079]
[1780455398627,65.19,66556.66,89.0,0.00012,0.0,0.0076]
[1780455399634,65.19,66548.61,89.0,0.00012,0.0,0.00739]
[1780455403662,65.19,66540.97,89.0,0.00011,0.0,0.00719]
[1780455405676,65.19,66545.43,89.0,0.00012,0.0,0.0073]
[1780455406683,65.19,66549.7,89.0,0.00012,0.0,0.00742]
[1780455409704,65.19,66558.31,89.0,0.00012,0.0,0.00765]
[1780455412725,65.19,66552.67,89.0,0.00012,0.0,0.00749]
[1780455417760,65.19,66549.36,89.0,0.00012,0.0,0.00741]
[1780455421797,65.19,66556.05,89.0,0.00012,0.0,0.00759]
[1780455422804,65.19,66550.81,89.0,0.00012,0.0,0.00745]
[1780455423810,65.19,66543.62,89.0,0.00012,0.0,0.00726]
[1780455428848,65.19,66545.02,89.0,0.00012,0.0,0.00729]
[1780455430525,65.19,66545.02,89.0,0.00012,0.0,0.00729]
[1780455430600,65.19,66545.08,89.0,0.00012,0.0,0.0073]
[1780455431349,65.19,66545.08,89.0,0.00012,0.0,0.0073]
[1780455431430,65.19,66544.97,89.0,0.00012,0.0,0.00729]
[1780455435897,65.19,66550.57,89.0,0.00012,0.0,0.00744]
[1780455440932,65.19,66547.4,89.0,0.00012,0.0,0.00736]
[1780455443954,65.19,66542.22,89.0,0.00012,0.0,0.00722]
[1780455444961,65.19,66532.66,89.0,0.00011,0.0,0.00698]
[1780455446975,65.19,66524.8,89.0,0.00011,0.0,0.00679]
[1780455452013,65.19,66531.04,89.0,0.00011,0.0,0.00677]
[1780455457050,65.19,66528.23,89.0,0.00011,0.0,0.00671]
[1780455458132,65.19,66515.89,89.0,0.0001,0.0,0.00642]
[1780455464100,65.19,66517.1,89.0,0.0001,0.0,0.00644]
[1780455469135,65.19,66517.84,89.0,0.0001,0.0,0.00646]
[1780455471149,65.19,66522.73,89.0,0.0001,0.0,0.00658]
[1780455476184,65.19,66523.04,89.0,0.0001,0.0,0.00658]
[1780455478198,65.19,66517.95,89.0,0.0001,0.0,0.00646]
[1780455483234,65.19,66518.61,89.0,0.0001,0.0,0.00648]
[1780455488269,65.19,66520.91,89.0,0.0001,0.0,0.00653]
[1780455493304,65.19,66521.98,89.0,0.0001,0.0,0.00656]
[1780455498340,65.19,66517.47,89.0,0.0001,0.0,0.00645]
[1780455501361,65.19,66512.97,89.0,0.0001,0.0,0.00635]
[1780455502368,65.19,66508.29,89.0,0.0001,0.0,0.00624]
[1780455504382,65.19,66503.18,89.0,0.0001,0.0,0.00613]
[1780455506397,65.19,66497.81,89.0,9e-05,0.0,0.00601]
[1780455509418,65.19,66504.61,89.0,0.0001,0.0,0.00616]
[1780455513454,65.19,66517.23,89.0,0.0001,0.0,0.00629]
[1780455514454,65.19,66521.85,89.0,0.0001,0.0,0.0064]
[1780455519490,65.19,66524.67,89.0,0.0001,0.0,0.00646]
[1780455522511,65.19,66533.04,89.0,0.00011,0.0,0.00666]
[1780455524527,65.19,66539.09,89.0,0.00011,0.0,0.0068]
[1780455528554,65.19,66527.98,89.0,0.0001,0.0,0.00654]
[1780455533589,65.19,66528.56,89.0,0.0001,0.0,0.00655]
[1780455538625,65.19,66529.52,89.0,0.0001,0.0,0.00657]
[1780455541646,65.19,66534.02,89.0,0.00011,0.0,0.00668]
[1780455543660,65.19,66538.32,89.0,0.00011,0.0,0.00678]
[1780455548695,65.19,66536.21,89.0,0.00011,0.0,0.00673]
[1780455553730,65.19,66538.89,89.0,0.00011,0.0,0.0068]
[1780455555746,65.19,66543.4,89.0,0.00011,0.0,0.00691]
[1780455560778,65.19,66544.22,89.0,0.00011,0.0,0.00693]
[1780455564807,65.19,66549.59,89.0,0.00011,0.0,0.00706]
[1780455569842,65.19,66553.42,89.0,0.00011,0.0,0.00716]
[1780455571856,65.19,66554.91,89.0,0.00011,0.0,0.00703]
[1780455576891,65.19,66550.19,89.0,0.00011,0.0,0.00691]
[1780455581926,65.19,66550.42,89.0,0.00011,0.0,0.00691]
[1780455586961,65.19,66552.97,89.0,0.00011,0.0,0.00698]
[1780455589982,65.19,66537.68,89.0,0.00011,0.0,0.0066]
[1780455595017,65.19,66536.16,89.0,0.0001,0.0,0.00657]
[1780455597033,65.19,66530.19,89.0,0.0001,0.0,0.00643]
[1780455602069,65.19,66537.05,89.0,0.00011,0.0,0.00659]
[1780455604083,65.19,66543.65,89.0,0.00011,0.0,0.00675]
[1780455609118,65.19,66544.46,89.0,0.00011,0.0,0.00677]
[1780455612140,65.19,66548.78,89.0,0.00011,0.0,0.00687]
[1780455617175,65.19,66551.56,89.0,0.00011,0.0,0.00694]
[1780455621203,65.19,66541.63,89.0,0.00011,0.0,0.0067]
[1780455622210,65.19,66529.33,89.0,0.0001,0.0,0.00641]
[1780455623217,65.19,66523.88,89.0,0.0001,0.0,0.00628]
[1780455625230,65.19,66529.81,89.0,0.0001,0.0,0.00642]
[1780455629259,65.19,66523.31,89.0,0.0001,0.0,0.00627]
[1780455634317,65.19,66536.17,89.0,0.0001,0.0,0.00641]
[1780455639353,65.19,66533.34,89.0,0.0001,0.0,0.00634]
[1780455644390,65.19,66539.49,89.0,0.0001,0.0,0.00649]
[1780455647411,65.19,66533.29,89.0,0.0001,0.0,0.00634]
[1780455649425,65.19,66519.23,89.0,0.0001,0.0,0.00603]
[1780455651439,65.19,66514.46,89.0,9e-05,0.0,0.00592]
[1780455654461,65.19,66506.93,89.0,9e-05,0.0,0.00576]
[1780455659496,65.19,66509.25,89.0,9e-05,0.0,0.00581]
[1780455664533,65.19,66504.81,89.0,9e-05,0.0,0.00572]
[1780455668561,65.19,66510.5,89.0,9e-05,0.0,0.00584]
[1780455673596,65.19,66513.56,89.0,9e-05,0.0,0.00591]
[1780455674603,65.19,66508.08,89.0,9e-05,0.0,0.00579]
[1780455676622,65.19,66502.61,89.0,9e-05,0.0,0.00568]
[1780455681660,65.19,66502.93,89.0,9e-05,0.0,0.00568]
[1780455686695,65.19,66502.4,89.0,9e-05,0.0,0.00567]
[1780455690724,65.19,66497.24,89.0,9e-05,0.0,0.00557]
[1780455691730,65.19,66498.66,89.0,9e-05,0.0,0.00545]
[1780455696765,65.19,66498.05,89.0,9e-05,0.0,0.00544]
[1780455698779,65.19,66504.7,89.0,9e-05,0.0,0.00558]
[1780455703814,65.19,66500.24,89.0,9e-05,0.0,0.00549]
[1780455707842,65.19,66505.95,89.0,9e-05,0.0,0.0056]
[1780455708850,65.19,66514.71,89.0,9e-05,0.0,0.00578]
[1780455709857,65.19,66522.13,89.0,9e-05,0.0,0.00594]
[1780455711871,65.19,66526.45,89.0,0.0001,0.0,0.00603]
[1780455716905,65.19,66528.2,89.0,0.0001,0.0,0.00607]
[1780455721940,65.19,66533.08,89.0,0.0001,0.0,0.00618]
[1780455722948,65.19,66538.59,89.0,0.0001,0.0,0.00631]
[1780455725969,65.19,66544.92,89.0,0.0001,0.0,0.00645]
[1780455731007,65.19,66546.73,89.0,0.0001,0.0,0.00649]
[1780455736042,65.19,66547.64,89.0,0.0001,0.0,0.00652]
[1780455741077,65.19,66546.85,89.0,0.0001,0.0,0.0065]
[1780455746112,65.19,66547.15,89.0,0.0001,0.0,0.0065]
[1780455751147,65.19,66548.47,89.0,0.0001,0.0,0.00637]
[1780455753161,65.19,66540.91,89.0,0.0001,0.0,0.0062]
[1780455754168,65.19,66535.38,89.0,0.0001,0.0,0.00608]
[1780455759203,65.19,66530.16,89.0,9e-05,0.0,0.00596]
[1780455760798,65.19,66530.16,89.0,9e-05,0.0,0.00596]
[1780455766252,65.19,66527.0,89.0,9e-05,0.0,0.0059]
[1780455770279,65.19,66533.07,89.0,0.0001,0.0,0.00603]
[1780455772295,65.19,66542.49,89.0,0.0001,0.0,0.00624]
[1780455775316,65.19,66550.1,89.0,0.0001,0.0,0.00641]
[1780455780351,65.19,66549.65,89.0,0.0001,0.0,0.0064]
[1780455782598,65.19,66552.8,89.0,0.0001,0.0,0.00647]
[1780455782666,65.19,66567.81,89.0,0.00011,0.0,0.00683]
[1780455783372,65.19,66576.25,89.0,0.00011,0.0,0.00704]
[1780455784810,65.19,66576.25,89.0,0.00011,0.0,0.00704]
[1780455790422,65.19,66577.45,89.0,0.00011,0.0,0.00707]
[1780455792436,65.19,66566.48,89.0,0.00011,0.0,0.0068]
[1780455794450,65.19,66562.28,89.0,0.00011,0.0,0.0067]
[1780455796463,65.19,66557.83,89.0,0.00011,0.0,0.00659]
[1780455799484,65.19,66553.31,89.0,0.0001,0.0,0.00649]
[1780455804520,65.19,66550.98,89.0,0.0001,0.0,0.00643]
[1780455806534,65.19,66540.55,89.0,0.0001,0.0,0.00619]
[1780455811569,65.19,66539.82,89.0,0.0001,0.0,0.00602]
[1780455816604,65.19,66542.15,89.0,0.0001,0.0,0.00607]
[1780455818620,65.19,66533.0,89.0,9e-05,0.0,0.00588]
[1780455819626,65.19,66526.58,89.0,9e-05,0.0,0.00574]
[1780455824661,65.19,66524.76,89.0,9e-05,0.0,0.0057]
[1780455829695,65.19,66529.69,89.0,9e-05,0.0,0.00581]
[1780455834731,65.19,66534.53,89.0,9e-05,0.0,0.00591]
[1780455835738,65.19,66527.89,89.0,9e-05,0.0,0.00577]
[1780455840773,65.19,66532.07,89.0,9e-05,0.0,0.00586]
[1780455841780,65.19,66537.55,89.0,0.0001,0.0,0.00597]
[1780455846815,65.19,66538.14,89.0,0.0001,0.0,0.00599]
[1780455851855,65.19,66538.76,89.0,0.0001,0.0,0.006]
[1780455852859,65.19,66534.45,89.0,9e-05,0.0,0.00591]
[1780455857893,65.19,66533.56,89.0,9e-05,0.0,0.00589]
[1780455862930,65.19,66535.35,89.0,9e-05,0.0,0.00593]
[1780455867983,65.19,66538.55,89.0,0.0001,0.0,0.006]
[1780455871005,65.19,66538.52,89.0,9e-05,0.0,0.00584]
[1780455876041,65.19,66536.26,89.0,9e-05,0.0,0.0058]
[1780455877051,65.19,66529.03,89.0,9e-05,0.0,0.00565]
[1780455879065,65.19,66524.02,89.0,9e-05,0.0,0.00554]
[1780455884100,65.19,66525.19,89.0,9e-05,0.0,0.00557]
[1780455890142,65.19,66527.85,89.0,9e-05,0.0,0.00562]
[1780455894171,65.19,66532.45,89.0,9e-05,0.0,0.00572]
[1780455897191,65.19,66526.05,89.0,9e-05,0.0,0.00558]
[1780455902232,65.19,66533.07,89.0,9e-05,0.0,0.00573]
[1780455907267,65.19,66531.85,89.0,9e-05,0.0,0.0057]
[1780455912302,65.19,66532.82,89.0,9e-05,0.0,0.00572]
[1780455917337,65.19,66535.99,89.0,9e-05,0.0,0.00579]
[1780455922371,65.19,66542.8,89.0,9e-05,0.0,0.00594]
[1780455924386,65.19,66535.38,89.0,9e-05,0.0,0.00578]
[1780455929421,65.19,66537.61,89.0,9e-05,0.0,0.00583]
[1780455931435,65.19,66534.83,89.0,9e-05,0.0,0.00562]
[1780455934457,65.19,66527.46,89.0,9e-05,0.0,0.00547]
[1780455939492,65.19,66531.6,89.0,9e-05,0.0,0.00555]
[1780455944527,65.19,66529.98,89.0,9e-05,0.0,0.00552]
[1780455949562,65.19,66526.91,89.0,9e-05,0.0,0.00546]
[1780455954596,65.19,66530.29,89.0,9e-05,0.0,0.00553]
[1780455959632,65.19,66531.57,89.0,9e-05,0.0,0.00555]
[1780455964667,65.19,66530.75,89.0,9e-05,0.0,0.00554]
[1780455969702,65.19,66526.23,89.0,9e-05,0.0,0.00545]
[1780455974739,65.19,66527.65,89.0,9e-05,0.0,0.00547]
[1780455975745,65.19,66520.99,89.0,8e-05,0.0,0.00534]
[1780455980782,65.19,66517.34,89.0,8e-05,0.0,0.00527]
[1780455982805,65.19,66510.45,89.0,8e-05,0.0,0.00514]
[1780455983803,65.19,66505.26,89.0,8e-05,0.0,0.00504]
[1780455987831,65.19,66500.96,89.0,8e-05,0.0,0.00496]
[1780455991858,65.19,66499.54,89.0,8e-05,0.0,0.00481]
[1780455992866,65.19,66491.48,89.0,7e-05,0.0,0.00467]
[1780455997903,65.19,66491.78,89.0,7e-05,0.0,0.00467]
[1780456002938,65.19,66495.57,89.0,7e-05,0.0,0.00474]
[1780456007972,65.19,66493.51,89.0,7e-05,0.0,0.0047]
[1780456013008,65.19,66500.64,89.0,8e-05,0.0,0.00483]
[1780456017036,65.19,66505.43,89.0,8e-05,0.0,0.00491]
[1780456021064,65.19,66501.28,89.0,8e-05,0.0,0.00484]
[1780456023079,65.19,66506.16,89.0,8e-05,0.0,0.00493]
[1780456028114,65.19,66508.32,89.0,8e-05,0.0,0.00497]
[1780456033149,65.19,66506.11,89.0,8e-05,0.0,0.00493]
[1780456034156,65.19,66501.88,89.0,8e-05,0.0,0.00485]
[1780456039191,65.19,66500.43,89.0,8e-05,0.0,0.00482]
[1780456041551,65.19,66501.73,89.0,8e-05,0.0,0.00485]
[1780456042594,65.19,66502.04,89.0,8e-05,0.0,0.00485]
[1780456048258,65.19,66500.38,89.0,8e-05,0.0,0.00482]
[1780456051279,65.19,66498.7,89.0,7e-05,0.0,0.00467]
[1780456055307,65.19,66493.58,89.0,7e-05,0.0,0.00458]
[1780456057321,65.19,66489.43,89.0,7e-05,0.0,0.00451]
[1780456062358,65.19,66488.69,89.0,7e-05,0.0,0.0045]
[1780456067394,65.19,66489.42,89.0,7e-05,0.0,0.00451]
[1780456073436,65.19,66487.68,89.0,7e-05,0.0,0.00448]
[1780456079478,65.19,66485.57,89.0,7e-05,0.0,0.00444]
[1780456084516,65.19,66487.3,89.0,7e-05,0.0,0.00447]
[1780456089551,65.19,66483.8,89.0,7e-05,0.0,0.00442]
[1780456094585,65.19,66486.4,89.0,7e-05,0.0,0.00446]
[1780456099621,65.19,66487.33,89.0,7e-05,0.0,0.00447]
[1780456104656,65.19,66485.55,89.0,7e-05,0.0,0.00444]
[1780456109691,65.19,66480.79,89.0,7e-05,0.0,0.00437]
[1780456111705,65.19,66479.0,89.0,7e-05,0.0,0.00422]
[1780456112712,65.19,66471.9,89.0,6e-05,0.0,0.00411]
[1780456115733,65.19,66467.22,89.0,6e-05,0.0,0.00404]
[1780456117747,65.19,66459.57,89.0,6e-05,0.0,0.00392]
[1780456118754,65.19,66454.67,89.0,6e-05,0.0,0.00385]
[1780456120768,65.19,66448.94,89.0,6e-05,0.0,0.00377]
[1780456124796,65.19,66458.02,89.0,6e-05,0.0,0.0039]
[1780456126810,65.19,66464.3,89.0,6e-05,0.0,0.00399]
[1780456129831,65.19,66457.16,89.0,6e-05,0.0,0.00389]
[1780456134866,65.19,66454.15,89.0,6e-05,0.0,0.00384]
[1780456137887,65.19,66449.86,89.0,6e-05,0.0,0.00378]
[1780456142922,65.19,66448.85,89.0,6e-05,0.0,0.00377]
[1780456145945,65.19,66455.73,89.0,6e-05,0.0,0.00387]
[1780456149975,65.19,66451.02,89.0,6e-05,0.0,0.0038]
[1780456150984,65.19,66446.12,89.0,6e-05,0.0,0.00373]
[1780456156020,65.19,66442.27,89.0,6e-05,0.0,0.00367]
[1780456158034,65.19,66447.21,89.0,6e-05,0.0,0.00374]
[1780456163069,65.19,66442.15,89.0,6e-05,0.0,0.00367]
[1780456167099,65.19,66437.88,89.0,6e-05,0.0,0.00361]
[1780456171126,65.19,66439.54,89.0,6e-05,0.0,0.00354]
[1780456176162,65.19,66441.92,89.0,6e-05,0.0,0.00357]
[1780456181197,65.19,66439.65,89.0,6e-05,0.0,0.00354]
[1780456186232,65.19,66436.91,89.0,5e-05,0.0,0.0035]
[1780456187239,65.19,66427.83,89.0,5e-05,0.0,0.00338]
[1780456188245,65.19,66423.07,89.0,5e-05,0.0,0.00332]
[1780456191277,65.19,66380.34,89.0,4e-05,0.0,0.00282]
[1780456192418,65.19,66380.34,89.0,4e-05,0.0,0.00282]
[1780456192466,65.19,66328.9,89.0,4e-05,0.0,0.00231]
[1780456193163,65.19,66328.9,89.0,4e-05,0.0,0.00231]
[1780456193243,65.19,66328.9,89.0,4e-05,0.0,0.00231]
[1780456193287,65.19,66328.9,89.0,4e-05,0.0,0.00231]
[1780456193289,65.19,66330.69,89.0,4e-05,0.0,0.00232]
[1780456194209,65.19,66330.69,89.0,4e-05,0.0,0.00232]
[1780456194296,65.19,66331.86,89.0,4e-05,0.0,0.00233]
[1780456195303,65.19,66337.57,89.0,4e-05,0.0,0.00239]
[1780456200338,65.19,66335.14,89.0,4e-05,0.0,0.00236]
[1780456201351,65.19,66340.38,89.0,4e-05,0.0,0.00241]
[1780456204370,65.19,66335.48,89.0,4e-05,0.0,0.00237]
[1780456206384,65.19,66340.34,89.0,4e-05,0.0,0.00241]
[1780456207391,65.19,66348.44,89.0,4e-05,0.0,0.00249]
[1780456210510,65.19,66363.71,89.0,4e-05,0.0,0.00264]
[1780456211424,65.19,66370.04,89.0,4e-05,0.0,0.00271]
[1780456216459,65.19,66371.2,89.0,4e-05,0.0,0.00272]
[1780456217466,65.19,66375.87,89.0,4e-05,0.0,0.00277]
[1780456219480,65.19,66382.08,89.0,4e-05,0.0,0.00284]
[1780456222501,65.19,66386.98,89.0,4e-05,0.0,0.00289]
[1780456222914,65.19,66386.98,89.0,4e-05,0.0,0.00289]
[1780456225522,65.19,66393.55,89.0,5e-05,0.0,0.00297]
[1780456226533,65.19,66400.1,89.0,5e-05,0.0,0.00304]
[1780456227540,65.19,66406.61,89.0,5e-05,0.0,0.00312]
[1780456231568,65.19,66407.25,89.0,5e-05,0.0,0.00304]
[1780456233582,65.19,66396.29,89.0,5e-05,0.0,0.00291]
[1780456234589,65.19,66387.53,89.0,4e-05,0.0,0.00282]
[1780456235663,65.19,66378.46,89.0,4e-05,0.0,0.00272]
[1780456236631,65.19,66372.03,89.0,4e-05,0.0,0.00265]
[1780456237617,65.19,66380.76,89.0,4e-05,0.0,0.00274]
[1780456238624,65.19,66388.92,89.0,4e-05,0.0,0.00283]
[1780456240638,65.19,66384.78,89.0,4e-05,0.0,0.00279]
[1780456241645,65.19,66380.55,89.0,4e-05,0.0,0.00274]
[1780456244694,65.19,66382.18,89.0,4e-05,0.0,0.00276]
[1780456244777,65.19,66400.91,89.0,5e-05,0.0,0.00297]
[1780456245676,65.19,66406.15,89.0,5e-05,0.0,0.00303]
[1780456247861,65.19,66407.27,89.0,5e-05,0.0,0.00304]
[1780456247870,65.19,66401.99,89.0,5e-05,0.0,0.00298]
[1780456252725,65.19,66396.18,89.0,5e-05,0.0,0.00291]
[1780456257761,65.19,66398.81,89.0,5e-05,0.0,0.00294]
[1780456258768,65.19,66388.96,89.0,4e-05,0.0,0.00283]
[1780456259774,65.19,66381.21,89.0,4e-05,0.0,0.00275]
[1780456261789,65.19,66372.92,89.0,4e-05,0.0,0.00266]
[1780456264817,65.19,66368.14,89.0,4e-05,0.0,0.00261]
[1780456266836,65.19,66382.09,89.0,4e-05,0.0,0.00276]
[1780456271871,65.19,66381.98,89.0,4e-05,0.0,0.00276]
[1780456272879,65.19,66375.29,89.0,4e-05,0.0,0.00269]
[1780456273886,65.19,66369.87,89.0,4e-05,0.0,0.00263]
[1780456277914,65.19,66359.2,89.0,4e-05,0.0,0.00252]
[1780456278921,65.19,66353.06,89.0,4e-05,0.0,0.00246]
[1780456280935,65.19,66362.03,89.0,4e-05,0.0,0.00255]
[1780456285971,65.19,66361.99,89.0,4e-05,0.0,0.00255]
[1780456291007,65.19,66362.28,89.0,4e-05,0.0,0.00248]
[1780456296041,65.19,66357.05,89.0,4e-05,0.0,0.00243]
[1780456299064,65.19,66361.87,89.0,4e-05,0.0,0.00248]
[1780456301078,65.19,66356.85,89.0,4e-05,0.0,0.00243]
[1780456303091,65.19,66362.44,89.0,4e-05,0.0,0.00248]
[1780456304099,65.19,66370.1,89.0,4e-05,0.0,0.00256]
[1780456309134,65.19,66377.77,89.0,4e-05,0.0,0.00263]
[1780456310141,65.19,66382.51,89.0,4e-05,0.0,0.00268]
[1780456314169,65.19,66387.08,89.0,4e-05,0.0,0.00273]
[1780456316184,65.19,66376.8,89.0,4e-05,0.0,0.00262]
[1780456319205,65.19,66372.65,89.0,4e-05,0.0,0.00258]
[1780456322226,65.19,66377.21,89.0,4e-05,0.0,0.00263]
[1780456327261,65.19,66375.46,89.0,4e-05,0.0,0.00261]
[1780456332296,65.19,66372.2,89.0,4e-05,0.0,0.00258]
[1780456337331,65.19,66372.4,89.0,4e-05,0.0,0.00258]
[1780456342366,65.19,66372.12,89.0,4e-05,0.0,0.00258]
[1780456347400,65.19,66373.46,89.0,4e-05,0.0,0.00259]
[1780456349416,65.19,66367.23,89.0,4e-05,0.0,0.00253]
[1780456351430,65.19,66364.11,89.0,4e-05,0.0,0.00243]
[1780456356465,65.19,66369.04,89.0,4e-05,0.0,0.00247]
[1780456361500,65.19,66365.94,89.0,4e-05,0.0,0.00244]
[1780456366535,65.19,66363.56,89.0,4e-05,0.0,0.00242]
[1780456371570,65.19,66364.2,89.0,4e-05,0.0,0.00243]
[1780456376606,65.19,66364.37,89.0,4e-05,0.0,0.00243]
[1780456381641,65.19,66364.28,89.0,4e-05,0.0,0.00243]
[1780456386676,65.19,66366.94,89.0,4e-05,0.0,0.00245]
[1780456389696,65.19,66371.52,89.0,4e-05,0.0,0.0025]
[1780456391710,65.19,66364.06,89.0,4e-05,0.0,0.00243]
[1780456396747,65.19,66366.19,89.0,4e-05,0.0,0.00245]
[1780456401782,65.19,66365.06,89.0,4e-05,0.0,0.00244]
[1780456403799,65.19,66358.04,89.0,4e-05,0.0,0.00237]
[1780456404806,65.19,66351.23,89.0,4e-05,0.0,0.00231]
[1780456408834,65.19,66345.47,89.0,3e-05,0.0,0.00225]
[1780456411855,65.19,66338.76,89.0,3e-05,0.0,0.00213]
[1780456416891,65.19,66339.47,89.0,3e-05,0.0,0.00214]
[1780456417896,65.19,66344.05,89.0,3e-05,0.0,0.00218]
[1780456420918,65.19,66339.31,89.0,3e-05,0.0,0.00214]
[1780456425954,65.19,66337.18,89.0,3e-05,0.0,0.00212]
[1780456430994,65.19,66337.81,89.0,3e-05,0.0,0.00212]
[1780456433009,65.19,66348.47,89.0,3e-05,0.0,0.00221]
[1780456438047,65.19,66360.59,89.0,4e-05,0.0,0.00232]
[1780456443082,65.19,66360.19,89.0,4e-05,0.0,0.00232]
[1780456448117,65.19,66362.26,89.0,4e-05,0.0,0.00234]
[1780456450131,65.19,66370.36,89.0,4e-05,0.0,0.00241]
[1780456453153,65.19,66376.29,89.0,4e-05,0.0,0.00247]
[1780456454160,65.19,66382.36,89.0,4e-05,0.0,0.00253]
[1780456459195,65.19,66386.6,89.0,4e-05,0.0,0.00257]
[1780456461209,65.19,66393.16,89.0,4e-05,0.0,0.00264]
[1780456466244,65.19,66396.26,89.0,4e-05,0.0,0.00267]
[1780456468258,65.19,66410.34,89.0,4e-05,0.0,0.00282]
[1780456469266,65.19,66414.71,89.0,4e-05,0.0,0.00287]
[1780456471280,65.19,66415.35,89.0,4e-05,0.0,0.0028]
[1780456473294,65.19,66408.22,89.0,4e-05,0.0,0.00272]
[1780456478329,65.19,66411.12,89.0,4e-05,0.0,0.00275]
[1780456479336,65.19,66415.98,89.0,4e-05,0.0,0.00281]
[1780456482357,65.19,66421.2,89.0,4e-05,0.0,0.00286]
[1780456487392,65.19,66422.79,89.0,4e-05,0.0,0.00288]
[1780456489406,65.19,66418.57,89.0,4e-05,0.0,0.00283]
[1780456494441,65.19,66421.01,89.0,4e-05,0.0,0.00286]
[1780456497461,65.19,66427.09,89.0,5e-05,0.0,0.00293]
[1780456499476,65.19,66432.54,89.0,5e-05,0.0,0.00299]
[1780456500483,65.19,66437.3,89.0,5e-05,0.0,0.00305]
[1780456502523,65.19,66442.67,89.0,5e-05,0.0,0.00311]
[1780456505534,65.19,66446.92,89.0,5e-05,0.0,0.00316]
[1780456510568,65.19,66447.0,89.0,5e-05,0.0,0.00317]
[1780456515604,65.19,66447.33,89.0,5e-05,0.0,0.00317]
[1780456517618,65.19,66440.52,89.0,5e-05,0.0,0.00309]
[1780456521646,65.19,66436.36,89.0,5e-05,0.0,0.00304]
[1780456526685,65.19,66432.95,89.0,5e-05,0.0,0.003]
[1780456527692,65.19,66424.22,89.0,5e-05,0.0,0.0029]
[1780456528699,65.19,66419.77,89.0,4e-05,0.0,0.00285]
[1780456532727,65.19,66422.4,89.0,4e-05,0.0,0.00279]
[1780456533734,65.19,66431.33,89.0,5e-05,0.0,0.00289]
[1780456538769,65.19,66435.43,89.0,5e-05,0.0,0.00294]
[1780456543807,65.19,66437.45,89.0,5e-05,0.0,0.00296]
[1780456547835,65.19,66453.57,89.0,5e-05,0.0,0.00316]
[1780456547952,65.19,66453.57,89.0,5e-05,0.0,0.00316]
[1780456550213,65.19,66452.69,89.0,5e-05,0.0,0.00314]
[1780456551865,65.19,66444.72,89.0,5e-05,0.0,0.00305]
[1780456552617,65.19,66444.72,89.0,5e-05,0.0,0.00305]
[1780456552872,65.19,66452.52,89.0,5e-05,0.0,0.00314]
[1780456553878,65.19,66459.99,89.0,5e-05,0.0,0.00324]
[1780456555222,65.19,66460.36,89.0,5e-05,0.0,0.00324]
[1780456560928,65.19,66465.12,89.0,5e-05,0.0,0.0033]
[1780456561935,65.19,66470.44,89.0,5e-05,0.0,0.00337]
[1780456562942,65.19,66480.91,89.0,6e-05,0.0,0.00351]
[1780456563949,65.19,66487.1,89.0,6e-05,0.0,0.00359]
[1780456564956,65.19,66492.64,89.0,6e-05,0.0,0.00367]
[1780456566970,65.19,66497.62,89.0,6e-05,0.0,0.00374]
[1780456567977,65.19,66503.68,89.0,6e-05,0.0,0.00383]
[1780456568987,65.19,66514.57,89.0,6e-05,0.0,0.00399]
[1780456569997,65.19,66519.64,89.0,6e-05,0.0,0.00407]
[1780456572012,65.19,66523.76,89.0,7e-05,0.0,0.00413]
[1780456574026,65.19,66528.43,89.0,7e-05,0.0,0.00421]
[1780456576041,65.19,66533.23,89.0,7e-05,0.0,0.00428]
[1780456578054,65.19,66538.27,89.0,7e-05,0.0,0.00437]
[1780456581075,65.19,66533.04,89.0,7e-05,0.0,0.00428]
[1780456583091,65.19,66527.57,89.0,7e-05,0.0,0.00419]
[1780456585105,65.19,66523.19,89.0,7e-05,0.0,0.00412]
[1780456587119,65.19,66518.37,89.0,6e-05,0.0,0.00405]
[1780456591151,65.19,66519.61,89.0,6e-05,0.0,0.00396]
[1780456596186,65.19,66520.59,89.0,6e-05,0.0,0.00397]
[1780456599207,65.19,66512.42,89.0,6e-05,0.0,0.00385]
[1780456600214,65.19,66506.1,89.0,6e-05,0.0,0.00376]
[1780456601221,65.19,66500.37,89.0,6e-05,0.0,0.00368]
[1780456602229,65.19,66491.77,89.0,6e-05,0.0,0.00356]
[1780456604243,65.19,66483.6,89.0,5e-05,0.0,0.00345]
[1780456609278,65.19,66482.21,89.0,5e-05,0.0,0.00343]
[1780456612448,65.19,66484.45,89.0,5e-05,0.0,0.00346]
[1780456612540,65.19,66473.98,89.0,5e-05,0.0,0.00332]
[1780456614874,65.19,66470.16,89.0,5e-05,0.0,0.00327]
[1780456614897,65.19,66463.83,89.0,5e-05,0.0,0.00319]
[1780456615324,65.19,66459.47,89.0,5e-05,0.0,0.00314]
[1780456619352,65.19,66453.43,89.0,5e-05,0.0,0.00306]
[1780456624405,65.19,66446.74,89.0,5e-05,0.0,0.00299]
[1780456625416,65.19,66438.11,89.0,5e-05,0.0,0.00289]
[1780456626423,65.19,66432.86,89.0,4e-05,0.0,0.00283]
[1780456627430,65.19,66426.83,89.0,4e-05,0.0,0.00276]
[1780456628437,65.19,66422.19,89.0,4e-05,0.0,0.00271]
[1780456631458,65.19,66410.81,89.0,4e-05,0.0,0.00259]
[1780456636493,65.19,66411.2,89.0,4e-05,0.0,0.0026]
[1780456638507,65.19,66418.56,89.0,4e-05,0.0,0.00267]
[1780456641529,65.19,66424.02,89.0,4e-05,0.0,0.00273]
[1780456642536,65.19,66431.53,89.0,4e-05,0.0,0.00281]
[1780456643543,65.19,66441.56,89.0,5e-05,0.0,0.00293]
[1780456645558,65.19,66446.58,89.0,5e-05,0.0,0.00298]
[1780456648584,65.19,66441.11,89.0,5e-05,0.0,0.00292]
[1780456649591,65.19,66436.77,89.0,4e-05,0.0,0.00287]
[1780456650598,65.19,66431.79,89.0,4e-05,0.0,0.00282]
[1780456651605,65.19,66431.19,89.0,4e-05,0.0,0.00273]
[1780456652526,65.19,66431.19,89.0,4e-05,0.0,0.00273]
[1780456653392,65.19,66433.78,89.0,4e-05,0.0,0.00276]
[1780456658656,65.19,66434.42,89.0,4e-05,0.0,0.00276]
[1780456663695,65.19,66429.75,89.0,4e-05,0.0,0.00271]
[1780456666723,65.19,66421.95,89.0,4e-05,0.0,0.00263]
[1780456667726,65.19,66416.39,89.0,4e-05,0.0,0.00257]
[1780456672761,65.19,66417.88,89.0,4e-05,0.0,0.00259]
[1780456674775,65.19,66424.21,89.0,4e-05,0.0,0.00266]
[1780456678803,65.19,66429.34,89.0,4e-05,0.0,0.00271]
[1780456683838,65.19,66430.49,89.0,4e-05,0.0,0.00272]
[1780456688873,65.19,66426.39,89.0,4e-05,0.0,0.00268]
[1780456693908,65.19,66425.67,89.0,4e-05,0.0,0.00267]
[1780456695922,65.19,66420.25,89.0,4e-05,0.0,0.00261]
[1780456696929,65.19,66415.53,89.0,4e-05,0.0,0.00257]
[1780456697936,65.19,66409.63,89.0,4e-05,0.0,0.00251]
[1780456699955,65.19,66394.57,89.0,4e-05,0.0,0.00236]
[1780456700959,65.19,66385.97,89.0,4e-05,0.0,0.00228]
[1780456701605,65.19,66385.97,89.0,4e-05,0.0,0.00228]
[1780456701966,65.19,66380.97,89.0,3e-05,0.0,0.00224]
[1780456703744,65.19,66377.79,89.0,3e-05,0.0,0.00221]
[1780456711029,65.19,66378.51,89.0,3e-05,0.0,0.00215]
[1780456712036,65.19,66373.89,89.0,3e-05,0.0,0.00211]
[1780456713043,65.19,66367.11,89.0,3e-05,0.0,0.00205]
[1780456714050,65.19,66362.73,89.0,3e-05,0.0,0.00202]
[1780456715057,65.19,66353.09,89.0,3e-05,0.0,0.00194]
[1780456717072,65.19,66345.64,89.0,3e-05,0.0,0.00188]
[1780456722107,65.19,66345.29,89.0,3e-05,0.0,0.00188]
[1780456727142,65.19,66340.81,89.0,3e-05,0.0,0.00185]
[1780456728148,65.19,66327.96,89.0,3e-05,0.0,0.00175]
[1780456731170,65.19,66323.67,89.0,3e-05,0.0,0.00172]
[1780456733184,65.19,66330.05,89.0,3e-05,0.0,0.00177]
[1780456738219,65.19,66333.5,89.0,3e-05,0.0,0.00179]
[1780456740233,65.19,66338.73,89.0,3e-05,0.0,0.00183]
[1780456744267,65.19,66352.59,89.0,3e-05,0.0,0.00194]
[1780456745274,65.19,66360.15,89.0,3e-05,0.0,0.002]
[1780456750310,65.19,66350.12,89.0,3e-05,0.0,0.00192]
[1780456751320,65.19,66331.21,89.0,3e-05,0.0,0.00178]
[1780456752327,65.19,66324.33,89.0,3e-05,0.0,0.00173]
[1780456757362,65.19,66323.22,89.0,3e-05,0.0,0.00172]
[1780456762397,65.19,66323.69,89.0,3e-05,0.0,0.00172]
[1780456767432,65.19,66323.26,89.0,3e-05,0.0,0.00172]
[1780456769805,65.19,66323.22,89.0,3e-05,0.0,0.00172]
[1780456772310,65.19,66333.69,89.0,3e-05,0.0,0.00174]
[1780456774481,65.19,66326.68,89.0,3e-05,0.0,0.00169]
[1780456775488,65.19,66321.88,89.0,3e-05,0.0,0.00166]
[1780456780523,65.19,66320.49,89.0,3e-05,0.0,0.00165]
[1780456783544,65.19,66307.33,89.0,2e-05,0.0,0.00156]
[1780456784551,65.19,66300.62,89.0,2e-05,0.0,0.00152]
[1780456789586,65.19,66297.98,89.0,2e-05,0.0,0.0015]
[1780456793614,65.19,66290.9,89.0,2e-05,0.0,0.00146]
[1780456794621,65.19,66299.18,89.0,2e-05,0.0,0.00151]
[1780456795628,65.19,66305.65,89.0,2e-05,0.0,0.00155]
[1780456796635,65.19,66311.44,89.0,2e-05,0.0,0.00159]
[1780456801670,65.19,66316.34,89.0,2e-05,0.0,0.00162]
[1780456802686,65.19,66320.87,89.0,3e-05,0.0,0.00165]
[1780456803686,65.19,66332.63,89.0,3e-05,0.0,0.00173]
[1780456808721,65.19,66327.56,89.0,3e-05,0.0,0.0017]
[1780456811743,65.19,66333.91,89.0,3e-05,0.0,0.00174]
[1780456812751,65.19,66326.14,89.0,3e-05,0.0,0.00169]
[1780456817787,65.19,66328.84,89.0,3e-05,0.0,0.00171]
[1780456822822,65.19,66328.27,89.0,3e-05,0.0,0.0017]
[1780456825844,65.19,66321.7,89.0,3e-05,0.0,0.00166]
[1780456826850,65.19,66315.65,89.0,2e-05,0.0,0.00162]
[1780456827858,65.19,66308.8,89.0,2e-05,0.0,0.00157]
[1780456830879,65.19,66302.34,89.0,2e-05,0.0,0.00153]
[1780456831886,65.19,66300.54,89.0,2e-05,0.0,0.00147]
[1780456834907,65.19,66294.58,89.0,2e-05,0.0,0.00144]
[1780456836932,65.19,66281.32,89.0,2e-05,0.0,0.00136]
[1780456837936,65.19,66277.22,89.0,2e-05,0.0,0.00134]
[1780456839950,65.19,66266.97,89.0,2e-05,0.0,0.00128]
[1780456842971,65.19,66262.43,89.0,2e-05,0.0,0.00126]
[1780456844985,65.19,66270.59,89.0,2e-05,0.0,0.0013]
[1780456850023,65.19,66269.93,89.0,2e-05,0.0,0.0013]
[1780456854051,65.19,66264.95,89.0,2e-05,0.0,0.00127]
[1780456859087,65.19,66267.68,89.0,2e-05,0.0,0.00129]
[1780456862110,65.19,66258.38,89.0,2e-05,0.0,0.00124]
[1780456867145,65.19,66258.51,89.0,2e-05,0.0,0.00124]
[1780456868152,65.19,66262.76,89.0,2e-05,0.0,0.00126]
[1780456872180,65.19,66267.64,89.0,2e-05,0.0,0.00129]
[1780456877215,65.19,66271.64,89.0,2e-05,0.0,0.00131]
[1780456878222,65.19,66276.52,89.0,2e-05,0.0,0.00133]
[1780456879229,65.19,66285.72,89.0,2e-05,0.0,0.00139]
[1780456882250,65.19,66280.36,89.0,2e-05,0.0,0.00136]
[1780456886278,65.19,66286.92,89.0,2e-05,0.0,0.00139]
[1780456887285,65.19,66291.88,89.0,2e-05,0.0,0.00142]
[1780456888292,65.19,66296.9,89.0,2e-05,0.0,0.00145]
[1780456890306,65.19,66301.1,89.0,2e-05,0.0,0.00148]
[1780456891313,65.19,66302.39,89.0,2e-05,0.0,0.00144]
[1780456892320,65.19,66296.11,89.0,2e-05,0.0,0.0014]
[1780456893327,65.19,66290.21,89.0,2e-05,0.0,0.00137]
[1780456898362,65.19,66289.53,89.0,2e-05,0.0,0.00136]
[1780456903398,65.19,66291.41,89.0,2e-05,0.0,0.00137]
[1780456908432,65.19,66289.73,89.0,2e-05,0.0,0.00136]
[1780456913468,65.19,66290.09,89.0,2e-05,0.0,0.00137]
[1780456917496,65.19,66298.36,89.0,2e-05,0.0,0.00141]
[1780456919510,65.19,66302.8,89.0,2e-05,0.0,0.00144]
[1780456924545,65.19,66303.22,89.0,2e-05,0.0,0.00144]
[1780456928573,65.19,66296.24,89.0,2e-05,0.0,0.0014]
[1780456933608,65.19,66288.9,89.0,2e-05,0.0,0.00136]
[1780456938642,65.19,66288.08,89.0,2e-05,0.0,0.00135]
[1780456941665,65.19,66292.46,89.0,2e-05,0.0,0.00138]
[1780456944686,65.19,66298.02,89.0,2e-05,0.0,0.00141]
[1780456949722,65.19,66299.1,89.0,2e-05,0.0,0.00142]
[1780456951736,65.19,66298.6,89.0,2e-05,0.0,0.00137]
[1780456953753,65.19,66305.48,89.0,2e-05,0.0,0.00141]
[1780456954758,65.19,66310.8,89.0,2e-05,0.0,0.00144]
[1780456959795,65.19,66306.06,89.0,2e-05,0.0,0.00141]
[1780456964829,65.19,66307.95,89.0,2e-05,0.0,0.00142]
[1780456969864,65.19,66304.16,89.0,2e-05,0.0,0.0014]
[1780456972154,65.19,66302.44,89.0,2e-05,0.0,0.00139]
[1780456972178,65.19,66322.46,89.0,2e-05,0.0,0.00151]
[1780456972900,65.19,66333.06,89.0,2e-05,0.0,0.00158]
[1780456975920,65.19,66326.26,89.0,2e-05,0.0,0.00154]
[1780456976619,65.19,66326.26,89.0,2e-05,0.0,0.00154]
[1780456980564,65.19,66325.44,89.0,2e-05,0.0,0.00153]
[1780456980956,65.19,66329.59,89.0,2e-05,0.0,0.00156]
[1780456982655,65.19,66327.86,89.0,2e-05,0.0,0.00155]
[1780456982970,65.19,66323.64,89.0,2e-05,0.0,0.00152]
[1780456984257,65.19,66323.64,89.0,2e-05,0.0,0.00152]
[1780456984985,65.19,66331.99,89.0,2e-05,0.0,0.00157]
[1780456986682,65.19,66335.77,89.0,2e-05,0.0,0.0016]
[1780456987024,65.19,66335.77,89.0,2e-05,0.0,0.0016]
[1780456989705,65.19,66336.64,89.0,2e-05,0.0,0.0016]
[1780456989913,65.19,66336.64,89.0,2e-05,0.0,0.0016]
[1780456992730,65.19,66337.54,89.0,2e-05,0.0,0.00161]
[1780456994115,65.19,66337.77,89.0,2e-05,0.0,0.00161]
[1780456994202,65.19,66344.15,89.0,3e-05,0.0,0.00165]
[1780456995064,65.19,66358.95,89.0,3e-05,0.0,0.00176]
[1780456996071,65.19,66378.91,89.0,3e-05,0.0,0.0019]
[1780456997078,65.19,66383.36,89.0,3e-05,0.0,0.00194]
[1780456998085,65.19,66374.96,89.0,3e-05,0.0,0.00187]
[1780456998828,65.19,66374.96,89.0,3e-05,0.0,0.00187]
[1780457001107,65.19,66368.76,89.0,3e-05,0.0,0.00183]
[1780457004129,65.19,66377.57,89.0,3e-05,0.0,0.00189]
[1780457006143,65.19,66373.03,89.0,3e-05,0.0,0.00186]
[1780457007151,65.19,66360.7,89.0,3e-05,0.0,0.00177]
[1780457008157,65.19,66356.43,89.0,3e-05,0.0,0.00174]
[1780457011189,65.19,66353.69,89.0,3e-05,0.0,0.00167]
[1780457015211,65.19,66349.43,89.0,3e-05,0.0,0.00164]
[1780457020245,65.19,66352.81,89.0,3e-05,0.0,0.00166]
[1780457023271,65.19,66357.37,89.0,3e-05,0.0,0.00169]
[1780457027299,65.19,66365.45,89.0,3e-05,0.0,0.00175]
[1780457030320,65.19,66370.35,89.0,3e-05,0.0,0.00178]
[1780457033341,65.19,66375.13,89.0,3e-05,0.0,0.00182]
[1780457037369,65.19,66366.71,89.0,3e-05,0.0,0.00176]
[1780457038376,65.19,66362.38,89.0,3e-05,0.0,0.00173]
[1780457043413,65.19,66362.87,89.0,3e-05,0.0,0.00173]
[1780457046434,65.19,66358.73,89.0,3e-05,0.0,0.0017]
[1780457051469,65.19,66359.58,89.0,3e-05,0.0,0.00171]
[1780457056504,65.19,66354.58,89.0,3e-05,0.0,0.00167]
[1780457061539,65.19,66355.83,89.0,3e-05,0.0,0.00168]
[1780457066574,65.19,66351.84,89.0,3e-05,0.0,0.00165]
[1780457071609,65.19,66351.63,89.0,2e-05,0.0,0.0016]
[1780457076643,65.19,66353.1,89.0,2e-05,0.0,0.00161]
[1780457078659,65.19,66341.34,89.0,2e-05,0.0,0.00153]
[1780457079666,65.19,66335.39,89.0,2e-05,0.0,0.0015]
[1780457082699,65.19,66332.9,89.0,2e-05,0.0,0.00148]
[1780457087733,65.19,66339.32,89.0,2e-05,0.0,0.00152]
[1780457091761,65.19,66343.54,89.0,2e-05,0.0,0.00155]
[1780457097805,65.19,66344.11,89.0,2e-05,0.0,0.00155]
[1780457102838,65.19,66347.5,89.0,2e-05,0.0,0.00157]
[1780457107872,65.19,66350.04,89.0,2e-05,0.0,0.00159]
[1780457110894,65.19,66345.27,89.0,2e-05,0.0,0.00156]
[1780457115929,65.19,66344.03,89.0,2e-05,0.0,0.00155]
[1780457117942,65.19,66335.58,89.0,2e-05,0.0,0.0015]
[1780457119957,65.19,66344.83,89.0,2e-05,0.0,0.00156]
[1780457124992,65.19,66341.13,89.0,2e-05,0.0,0.00153]
[1780457130028,65.19,66337.74,89.0,2e-05,0.0,0.00151]
[1780457131034,65.19,66321.05,89.0,2e-05,0.0,0.00136]
[1780457136068,65.19,66317.3,89.0,2e-05,0.0,0.00134]
[1780457138083,65.19,66312.69,89.0,2e-05,0.0,0.00132]
[1780457141104,65.19,66318.89,89.0,2e-05,0.0,0.00135]
[1780457146139,65.19,66317.59,89.0,2e-05,0.0,0.00135]
[1780457151173,65.19,66313.33,89.0,2e-05,0.0,0.00132]
[1780457153188,65.19,66308.03,89.0,2e-05,0.0,0.00129]
[1780457156209,65.19,66299.31,89.0,2e-05,0.0,0.00125]
[1780457157216,65.19,66293.2,89.0,2e-05,0.0,0.00121]
[1780457159985,65.19,66291.94,89.0,2e-05,0.0,0.00121]
[1780457160237,65.19,66286.29,89.0,2e-05,0.0,0.00118]
[1780457160739,65.19,66286.29,89.0,2e-05,0.0,0.00118]
[1780457161244,65.19,66276.85,89.0,2e-05,0.0,0.00113]
[1780457162951,65.19,66275.06,89.0,2e-05,0.0,0.00113]
[1780457165967,65.19,66279.38,89.0,2e-05,0.0,0.00115]
[1780457166583,65.19,66279.38,89.0,2e-05,0.0,0.00115]
[1780457167287,65.19,66288.27,89.0,2e-05,0.0,0.00119]
[1780457168294,65.19,66292.82,89.0,2e-05,0.0,0.00121]
[1780457168996,65.19,66292.82,89.0,2e-05,0.0,0.00121]
[1780457172751,65.19,66292.36,89.0,2e-05,0.0,0.00121]
[1780457175028,65.19,66290.37,89.0,2e-05,0.0,0.0012]
[1780457177536,65.19,66289.89,89.0,2e-05,0.0,0.0012]
[1780457179371,65.19,66283.34,89.0,2e-05,0.0,0.00117]
[1780457180134,65.19,66283.34,89.0,2e-05,0.0,0.00117]
[1780457180378,65.19,66274.62,89.0,2e-05,0.0,0.00112]
[1780457180850,65.19,66274.62,89.0,2e-05,0.0,0.00112]
[1780457181387,65.19,66262.92,89.0,2e-05,0.0,0.00107]
[1780457182392,65.19,66256.76,89.0,2e-05,0.0,0.00104]
[1780457183084,65.19,66256.76,89.0,2e-05,0.0,0.00104]
[1780457188436,65.19,66254.23,89.0,2e-05,0.0,0.00103]
[1780457189442,65.19,66247.87,89.0,2e-05,0.0,0.001]
[1780457190449,65.19,66238.25,89.0,1e-05,0.0,0.00096]
[1780457191456,65.19,66234.89,89.0,1e-05,0.0,0.00092]
[1780457192508,65.19,66219.58,89.0,1e-05,0.0,0.00086]
[1780457193479,65.19,66182.4,89.0,1e-05,0.0,0.00073]
[1780457193751,65.19,66182.4,89.0,1e-05,0.0,0.00073]
[1780457194634,65.19,66164.61,89.0,1e-05,0.0,0.00068]
[1780457195500,65.19,66158.96,89.0,1e-05,0.0,0.00066]
[1780457195850,65.19,66158.96,89.0,1e-05,0.0,0.00066]
[1780457196507,65.19,66161.88,89.0,1e-05,0.0,0.00067]
[1780457196800,65.19,66161.88,89.0,1e-05,0.0,0.00067]
[1780457197521,65.19,66162.82,89.0,1e-05,0.0,0.00067]
[1780457199532,65.19,66168.12,89.0,1e-05,0.0,0.00069]
[1780457200539,65.19,66173.21,89.0,1e-05,0.0,0.0007]
[1780457201553,65.19,66189.89,89.0,1e-05,0.0,0.00076]
[1780457206567,65.19,66192.98,89.0,1e-05,0.0,0.00077]
[1780457211639,65.19,66190.16,89.0,1e-05,0.0,0.00076]
[1780457216674,65.19,66190.38,89.0,1e-05,0.0,0.00076]
[1780457221710,65.19,66184.39,89.0,1e-05,0.0,0.00074]
[1780457222718,65.19,66175.24,89.0,1e-05,0.0,0.00071]
[1780457223724,65.19,66168.99,89.0,1e-05,0.0,0.00069]
[1780457226746,65.19,66163.23,89.0,1e-05,0.0,0.00067]
[1780457228290,65.19,66163.23,89.0,1e-05,0.0,0.00067]
[1780457229767,65.19,66172.0,89.0,1e-05,0.0,0.0007]
[1780457231786,65.19,66167.05,89.0,1e-05,0.0,0.00068]
[1780457232793,65.19,66157.21,89.0,1e-05,0.0,0.00066]
[1780457237828,65.19,66165.14,89.0,1e-05,0.0,0.00068]
[1780457238835,65.19,66174.46,89.0,1e-05,0.0,0.00071]
[1780457241856,65.19,66168.57,89.0,1e-05,0.0,0.00069]
[1780457246892,65.19,66160.5,89.0,1e-05,0.0,0.00067]
[1780457250920,65.19,66164.66,89.0,1e-05,0.0,0.00068]
[1780457251926,65.19,66169.27,89.0,1e-05,0.0,0.00067]
[1780457254003,65.19,66175.3,89.0,1e-05,0.0,0.00069]
[1780457258565,65.19,66173.65,89.0,1e-05,0.0,0.00068]
[1780457258598,65.19,66141.09,89.0,1e-05,0.0,0.00059]
[1780457261313,65.19,66153.56,89.0,1e-05,0.0,0.00062]
[1780457262682,65.19,66160.68,89.0,1e-05,0.0,0.00064]
[1780457263610,65.19,66160.68,89.0,1e-05,0.0,0.00064]
[1780457263680,65.19,66160.24,89.0,1e-05,0.0,0.00064]
[1780457264172,65.19,66160.24,89.0,1e-05,0.0,0.00064]
[1780457264224,65.19,66172.11,89.0,1e-05,0.0,0.00068]
[1780457265642,65.19,66157.61,89.0,1e-05,0.0,0.00063]
[1780457266124,65.19,66147.35,89.0,1e-05,0.0,0.00061]
[1780457269164,65.19,66153.27,89.0,1e-05,0.0,0.00062]
[1780457270058,65.19,66160.3,89.0,1e-05,0.0,0.00064]
[1780457273095,65.19,66147.03,89.0,1e-05,0.0,0.00061]
[1780457274178,65.19,66141.84,89.0,1e-05,0.0,0.00059]
[1780457276102,65.19,66133.98,89.0,1e-05,0.0,0.00057]
[1780457277491,65.19,66127.68,89.0,1e-05,0.0,0.00056]
[1780457278558,65.19,66123.49,89.0,1e-05,0.0,0.00055]
[1780457279124,65.19,66119.41,89.0,1e-05,0.0,0.00054]
[1780457282146,65.19,66131.76,89.0,1e-05,0.0,0.00057]
[1780457283412,65.19,66139.77,89.0,1e-05,0.0,0.00059]
[1780457287427,65.19,66146.43,89.0,1e-05,0.0,0.0006]
[1780457291532,65.19,66124.7,89.0,1e-05,0.0,0.00055]
[1780457292216,65.19,66108.03,89.0,1e-05,0.0,0.00051]
[1780457293224,65.19,66097.79,89.0,1e-05,0.0,0.00049]
[1780457294610,65.19,66082.47,89.0,1e-05,0.0,0.00046]
[1780457295585,65.19,66082.47,89.0,1e-05,0.0,0.00046]
[1780457295672,65.19,66071.51,89.0,1e-05,0.0,0.00043]
[1780457296248,65.19,66067.33,89.0,1e-05,0.0,0.00043]
[1780457297357,65.19,66067.33,89.0,1e-05,0.0,0.00043]
[1780457300621,65.19,66067.18,89.0,1e-05,0.0,0.00043]
[1780457306319,65.19,66070.22,89.0,1e-05,0.0,0.00043]
[1780457308225,65.19,66073.52,89.0,1e-05,0.0,0.00044]
[1780457308333,65.19,66059.02,89.0,1e-05,0.0,0.00041]
[1780457309340,65.19,66048.53,89.0,1e-05,0.0,0.00039]
[1780457311766,65.19,66047.85,89.0,1e-05,0.0,0.00039]
[1780457311815,65.19,66048.79,89.0,1e-05,0.0,0.00038]
[1780457312561,65.19,66054.98,89.0,1e-05,0.0,0.00039]
[1780457313368,65.19,66059.4,89.0,1e-05,0.0,0.0004]
[1780457314592,65.19,66059.4,89.0,1e-05,0.0,0.0004]
[1780457314833,65.19,66064.68,89.0,1e-05,0.0,0.00041]
[1780457320426,65.19,66060.58,89.0,1e-05,0.0,0.0004]
[1780457322720,65.19,66058.87,89.0,1e-05,0.0,0.00039]
[1780457322756,65.19,66051.03,89.0,1e-05,0.0,0.00038]
[1780457325462,65.19,66046.9,89.0,1e-05,0.0,0.00037]
[1780457326469,65.19,66042.22,89.0,1e-05,0.0,0.00037]
[1780457331504,65.19,66039.46,89.0,1e-05,0.0,0.00036]
[1780457336539,65.19,66040.7,89.0,1e-05,0.0,0.00036]
[1780457338797,65.19,66038.8,89.0,1e-05,0.0,0.00036]
[1780457338867,65.19,66047.51,89.0,1e-05,0.0,0.00037]
[1780457339682,65.19,66061.91,89.0,1e-05,0.0,0.0004]
[1780457340735,65.19,66069.3,89.0,1e-05,0.0,0.00041]
[1780457342581,65.19,66075.71,89.0,1e-05,0.0,0.00043]
[1780457343360,65.19,66075.71,89.0,1e-05,0.0,0.00043]
[1780457343763,65.19,66075.71,89.0,1e-05,0.0,0.00043]
[1780457344596,65.19,66081.76,89.0,1e-05,0.0,0.00044]
[1780457345603,65.19,66071.11,89.0,1e-05,0.0,0.00042]
[1780457348865,65.19,66073.67,89.0,1e-05,0.0,0.00042]
[1780457350091,65.19,66073.79,89.0,1e-05,0.0,0.00042]
[1780457350659,65.19,66063.27,89.0,1e-05,0.0,0.0004]
[1780457351666,65.19,66058.74,89.0,1e-05,0.0,0.00039]
[1780457352366,65.19,66058.74,89.0,1e-05,0.0,0.00039]
[1780457352673,65.19,66065.28,89.0,1e-05,0.0,0.00041]
[1780457357707,65.19,66070.6,89.0,1e-05,0.0,0.00042]
[1780457360729,65.19,66075.54,89.0,1e-05,0.0,0.00043]
[1780457362743,65.19,66063.7,89.0,1e-05,0.0,0.0004]
[1780457363750,65.19,66056.71,89.0,1e-05,0.0,0.00039]
[1780457367783,65.19,66066.9,89.0,1e-05,0.0,0.00041]
[1780457368790,65.19,66060.42,89.0,1e-05,0.0,0.0004]
[1780457369797,65.19,66052.0,89.0,1e-05,0.0,0.00038]
[1780457371810,65.19,66051.88,89.0,1e-05,0.0,0.00037]
[1780457376846,65.19,66044.06,89.0,1e-05,0.0,0.00036]
[1780457377874,65.19,66037.16,89.0,0.0,0.0,0.00034]
[1780457378492,65.19,66037.16,89.0,0.0,0.0,0.00034]
[1780457378871,65.19,66029.3,89.0,0.0,0.0,0.00033]
[1780457380929,65.19,66021.74,89.0,0.0,0.0,0.00032]
[1780457383190,65.19,66021.78,89.0,0.0,0.0,0.00032]
[1780457384630,65.19,66022.33,89.0,0.0,0.0,0.00032]
[1780457384961,65.19,66028.68,89.0,0.0,0.0,0.00033]
[1780457385968,65.19,66032.88,89.0,0.0,0.0,0.00034]
[1780457387220,65.19,66031.51,89.0,0.0,0.0,0.00034]
[1780457388075,65.19,66035.82,89.0,0.0,0.0,0.00034]
[1780457394025,65.19,66038.62,89.0,1e-05,0.0,0.00035]
[1780457396039,65.19,66047.31,89.0,1e-05,0.0,0.00036]
[1780457398053,65.19,66061.57,89.0,1e-05,0.0,0.00038]
[1780457399060,65.19,66068.64,89.0,1e-05,0.0,0.0004]
[1780457401075,65.19,66073.71,89.0,1e-05,0.0,0.00041]
[1780457402083,65.19,66080.67,89.0,1e-05,0.0,0.00042]
[1780457403089,65.19,66086.25,89.0,1e-05,0.0,0.00043]
[1780457407738,65.19,66089.09,89.0,1e-05,0.0,0.00044]
[1780457409171,65.19,66091.2,89.0,1e-05,0.0,0.00044]
[1780457410138,65.19,66101.26,89.0,1e-05,0.0,0.00046]
[1780457412155,65.19,66107.35,89.0,1e-05,0.0,0.00047]
[1780457413162,65.19,66113.4,89.0,1e-05,0.0,0.00049]
[1780457414726,65.19,66113.4,89.0,1e-05,0.0,0.00049]
[1780457414817,65.19,66124.36,89.0,1e-05,0.0,0.00051]
[1780457415176,65.19,66112.75,89.0,1e-05,0.0,0.00048]
[1780457416183,65.19,66100.24,89.0,1e-05,0.0,0.00046]
[1780457417029,65.19,66100.24,89.0,1e-05,0.0,0.00046]
[1780457417190,65.19,66095.24,89.0,1e-05,0.0,0.00045]
[1780457422782,65.19,66096.41,89.0,1e-05,0.0,0.00045]
[1780457422872,65.19,66086.01,89.0,1e-05,0.0,0.00043]
[1780457423244,65.19,66067.0,89.0,1e-05,0.0,0.00039]
[1780457425002,65.19,66067.0,89.0,1e-05,0.0,0.00039]
[1780457426267,65.19,66076.6,89.0,1e-05,0.0,0.00041]
[1780457427613,65.19,66076.6,89.0,1e-05,0.0,0.00041]
[1780457428282,65.19,66088.53,89.0,1e-05,0.0,0.00043]
[1780457429289,65.19,66101.59,89.0,1e-05,0.0,0.00046]
[1780457430094,65.19,66101.59,89.0,1e-05,0.0,0.00046]
[1780457430297,65.19,66110.39,89.0,1e-05,0.0,0.00048]
[1780457431879,65.19,66110.39,89.0,1e-05,0.0,0.00048]
[1780457431933,65.19,66113.68,89.0,1e-05,0.0,0.00047]
[1780457432310,65.19,66118.63,89.0,1e-05,0.0,0.00048]
[1780457434335,65.19,66118.63,89.0,1e-05,0.0,0.00048]
[1780457434505,65.19,66110.17,89.0,1e-05,0.0,0.00046]
[1780457435349,65.19,66101.94,89.0,1e-05,0.0,0.00044]
[1780457436356,65.19,66110.26,89.0,1e-05,0.0,0.00046]
[1780457438290,65.19,66112.89,89.0,1e-05,0.0,0.00047]
[1780457439025,65.19,66112.89,89.0,1e-05,0.0,0.00047]
[1780457438370,65.19,66116.92,89.0,1e-05,0.0,0.00048]
[1780457440191,65.19,66119.93,89.0,1e-05,0.0,0.00048]
[1780457440384,65.19,66125.28,89.0,1e-05,0.0,0.00049]
[1780457442321,65.19,66127.1,89.0,1e-05,0.0,0.0005]
[1780457442400,65.19,66132.36,89.0,1e-05,0.0,0.00051]
[1780457443260,65.19,66132.36,89.0,1e-05,0.0,0.00051]
[1780457443406,65.19,66125.87,89.0,1e-05,0.0,0.00049]
[1780457445448,65.19,66125.66,89.0,1e-05,0.0,0.00049]
[1780457445505,65.19,66120.67,89.0,1e-05,0.0,0.00048]
[1780457446427,65.19,66112.24,89.0,1e-05,0.0,0.00047]
[1780457447434,65.19,66108.03,89.0,1e-05,0.0,0.00046]
[1780457449195,65.19,66111.72,89.0,1e-05,0.0,0.00046]
[1780457449448,65.19,66116.07,89.0,1e-05,0.0,0.00047]
[1780457450455,65.19,66120.9,89.0,1e-05,0.0,0.00048]
[1780457451431,65.19,66120.9,89.0,1e-05,0.0,0.00048]
[1780457456498,65.19,66124.22,89.0,1e-05,0.0,0.00049]
[1780457460529,65.19,66128.43,89.0,1e-05,0.0,0.0005]
[1780457462543,65.19,66135.25,89.0,1e-05,0.0,0.00052]
[1780457463550,65.19,66139.52,89.0,1e-05,0.0,0.00053]
[1780457464557,65.19,66146.1,89.0,1e-05,0.0,0.00054]
[1780457466571,65.19,66152.01,89.0,1e-05,0.0,0.00056]
[1780457468585,65.19,66157.17,89.0,1e-05,0.0,0.00057]
[1780457469596,65.19,66164.7,89.0,1e-05,0.0,0.00059]
[1780457471609,65.19,66169.72,89.0,1e-05,0.0,0.0006]
[1780457473623,65.19,66176.68,89.0,1e-05,0.0,0.00062]
[1780457478658,65.19,66172.9,89.0,1e-05,0.0,0.00061]
[1780457483694,65.19,66166.0,89.0,1e-05,0.0,0.00059]
[1780457485721,65.19,66152.53,89.0,1e-05,0.0,0.00056]
[1780457486273,65.19,66152.53,89.0,1e-05,0.0,0.00056]
[1780457490757,65.19,66160.22,89.0,1e-05,0.0,0.00058]
[1780457491764,65.19,66162.61,89.0,1e-05,0.0,0.00056]
[1780457492835,65.19,66162.61,89.0,1e-05,0.0,0.00056]
[1780457496800,65.19,66157.19,89.0,1e-05,0.0,0.00055]
[1780457499821,65.19,66152.99,89.0,1e-05,0.0,0.00054]
[1780457503849,65.19,66142.38,89.0,1e-05,0.0,0.00051]
[1780457505821,65.19,66141.46,89.0,1e-05,0.0,0.00051]
[1780457505867,65.19,66113.28,89.0,1e-05,0.0,0.00045]
[1780457507881,65.19,66098.74,89.0,1e-05,0.0,0.00042]
[1780457508354,65.19,66098.74,89.0,1e-05,0.0,0.00042]
[1780457508865,65.19,66098.74,89.0,1e-05,0.0,0.00042]
[1780457508890,65.19,66091.89,89.0,1e-05,0.0,0.00041]
[1780457510903,65.19,66097.44,89.0,1e-05,0.0,0.00042]
[1780457513389,65.19,66099.0,89.0,1e-05,0.0,0.00042]
[1780457517309,65.19,66099.02,89.0,1e-05,0.0,0.00042]
[1780457517952,65.19,66093.12,89.0,1e-05,0.0,0.00041]
[1780457518959,65.19,66083.36,89.0,1e-05,0.0,0.00039]
[1780457519424,65.19,66083.36,89.0,1e-05,0.0,0.00039]
[1780457519966,65.19,66076.82,89.0,1e-05,0.0,0.00038]
[1780457520296,65.19,66076.82,89.0,1e-05,0.0,0.00038]
[1780457520982,65.19,66085.48,89.0,1e-05,0.0,0.0004]
[1780457521982,65.19,66097.68,89.0,1e-05,0.0,0.00042]
[1780457522446,65.19,66097.68,89.0,1e-05,0.0,0.00042]
[1780457524840,65.19,66098.49,89.0,1e-05,0.0,0.00042]
[1780457525009,65.19,66090.91,89.0,1e-05,0.0,0.00041]
[1780457526016,65.19,66083.41,89.0,1e-05,0.0,0.00039]
[1780457527482,65.19,66086.73,89.0,1e-05,0.0,0.0004]
[1780457530044,65.19,66094.33,89.0,1e-05,0.0,0.00041]
[1780457530472,65.19,66094.33,89.0,1e-05,0.0,0.00041]
[1780457531051,65.19,66100.15,89.0,1e-05,0.0,0.00042]
[1780457532562,65.19,66101.71,89.0,1e-05,0.0,0.00043]
[1780457538099,65.19,66099.04,89.0,1e-05,0.0,0.00042]
[1780457540114,65.19,66083.5,89.0,1e-05,0.0,0.00039]
[1780457541121,65.19,66077.21,89.0,1e-05,0.0,0.00038]
[1780457542128,65.19,66087.63,89.0,1e-05,0.0,0.0004]
[1780457547176,65.19,66068.89,89.0,1e-05,0.0,0.00037]
[1780457547781,65.19,66068.89,89.0,1e-05,0.0,0.00037]
[1780457548185,65.19,66041.28,89.0,0.0,0.0,0.00033]
[1780457550193,65.19,66029.57,89.0,0.0,0.0,0.00031]
[1780457551200,65.19,66026.57,89.0,0.0,0.0,0.00029]
[1780457551654,65.19,66026.57,89.0,0.0,0.0,0.00029]
[1780457554083,65.19,66025.28,89.0,0.0,0.0,0.00029]
[1780457555228,65.19,66015.57,89.0,0.0,0.0,0.00028]
[1780457556333,65.19,66015.57,89.0,0.0,0.0,0.00028]
[1780457558249,65.19,66010.77,89.0,0.0,0.0,0.00027]
[1780457563285,65.19,66013.04,89.0,0.0,0.0,0.00027]
[1780457568320,65.19,66010.94,89.0,0.0,0.0,0.00027]
[1780457573355,65.19,66008.69,89.0,0.0,0.0,0.00027]
[1780457574362,65.19,66002.57,89.0,0.0,0.0,0.00026]
[1780457576901,65.19,66003.77,89.0,0.0,0.0,0.00026]
[1780457579301,65.19,66002.33,89.0,0.0,0.0,0.00026]
[1780457582418,65.19,65993.39,89.0,0.0,0.0,0.00025]
[1780457585449,65.19,66000.58,89.0,0.0,0.0,0.00026]
[1780457587464,65.19,66011.58,89.0,0.0,0.0,0.00027]
[1780457588471,65.19,66016.81,89.0,0.0,0.0,0.00028]
[1780457591148,65.19,66020.42,89.0,0.0,0.0,0.00028]
[1780457591224,65.19,66026.2,89.0,0.0,0.0,0.00029]
[1780457591495,65.19,66032.99,89.0,0.0,0.0,0.0003]
[1780457593381,65.19,66034.5,89.0,0.0,0.0,0.0003]
[1780457594516,65.19,66041.48,89.0,0.0,0.0,0.00031]
[1780457596257,65.19,66041.48,89.0,0.0,0.0,0.00031]
[1780457597537,65.19,66048.99,89.0,0.0,0.0,0.00032]
[1780457598403,65.19,66048.99,89.0,0.0,0.0,0.00032]
[1780457599056,65.19,66048.99,89.0,0.0,0.0,0.00032]
[1780457599115,65.19,66055.12,89.0,0.0,0.0,0.00033]
[1780457601433,65.19,66054.78,89.0,0.0,0.0,0.00033]
[1780457601571,65.19,66059.3,89.0,0.0,0.0,0.00034]
[1780457602350,65.19,66059.3,89.0,0.0,0.0,0.00034]
[1780457602582,65.19,66064.44,89.0,1e-05,0.0,0.00035]
[1780457605602,65.19,66059.33,89.0,0.0,0.0,0.00034]
[1780457607230,65.19,66059.33,89.0,0.0,0.0,0.00034]
[1780457607260,65.19,66051.05,89.0,0.0,0.0,0.00033]
[1780457608368,65.19,66047.54,89.0,0.0,0.0,0.00032]
[1780457611255,65.19,66045.58,89.0,0.0,0.0,0.00032]
[1780457610637,65.19,66052.87,89.0,0.0,0.0,0.00033]
[1780457611610,65.19,66052.87,89.0,0.0,0.0,0.00033]
[1780457612699,65.19,66070.99,89.0,1e-05,0.0,0.00034]
[1780457613667,65.19,66065.09,89.0,0.0,0.0,0.00034]
[1780457614675,65.19,66060.21,89.0,0.0,0.0,0.00033]
[1780457616455,65.19,66059.68,89.0,0.0,0.0,0.00033]
[1780457616689,65.19,66054.06,89.0,0.0,0.0,0.00032]
[1780457617707,65.19,66048.85,89.0,0.0,0.0,0.00031]
[1780457618983,65.19,66048.85,89.0,0.0,0.0,0.00031]
[1780457618986,65.19,65990.23,89.0,0.0,0.0,0.00024]
[1780457620042,65.19,65990.23,89.0,0.0,0.0,0.00024]
[1780457620054,65.19,65974.31,89.0,0.0,0.0,0.00022]
[1780457621138,65.19,65974.31,89.0,0.0,0.0,0.00022]
[1780457621213,65.19,65978.83,89.0,0.0,0.0,0.00023]
[1780457623541,65.19,65975.72,89.0,0.0,0.0,0.00022]
[1780457624069,65.19,65975.72,89.0,0.0,0.0,0.00022]
[1780457626566,65.19,65976.18,89.0,0.0,0.0,0.00022]
[1780457628780,65.19,65991.8,89.0,0.0,0.0,0.00024]
[1780457630807,65.19,65985.48,89.0,0.0,0.0,0.00023]
[1780457631576,65.19,65985.48,89.0,0.0,0.0,0.00023]
[1780457631809,65.19,65975.58,89.0,0.0,0.0,0.00022]
[1780457632816,65.19,65965.78,89.0,0.0,0.0,0.00021]
[1780457636844,65.19,65974.86,89.0,0.0,0.0,0.00022]
[1780457637851,65.19,65968.17,89.0,0.0,0.0,0.00021]
[1780457639003,65.19,65968.17,89.0,0.0,0.0,0.00021]
[1780457642414,65.19,65971.41,89.0,0.0,0.0,0.00022]
[1780457645037,65.19,65966.86,89.0,0.0,0.0,0.00021]
[1780457646739,65.19,65972.0,89.0,0.0,0.0,0.00022]
[1780457652960,65.19,65966.17,89.0,0.0,0.0,0.00021]
[1780457655982,65.19,65961.97,89.0,0.0,0.0,0.00021]
[1780457659287,65.19,65958.64,89.0,0.0,0.0,0.0002]
[1780457665051,65.19,65967.39,89.0,0.0,0.0,0.00021]
[1780457666065,65.19,65976.1,89.0,0.0,0.0,0.00022]
[1780457668166,65.19,65979.08,89.0,0.0,0.0,0.00023]
[1780457670638,65.19,65976.3,89.0,0.0,0.0,0.00022]
[1780457671093,65.19,65977.72,89.0,0.0,0.0,0.00021]
[1780457673945,65.19,65981.06,89.0,0.0,0.0,0.00022]
[1780457674114,65.19,65989.2,89.0,0.0,0.0,0.00023]
[1780457676128,65.19,65998.71,89.0,0.0,0.0,0.00024]
[1780457676665,65.19,65998.71,89.0,0.0,0.0,0.00024]
[1780457677025,65.19,65998.71,89.0,0.0,0.0,0.00024]
[1780457677135,65.19,66005.11,89.0,0.0,0.0,0.00024]
[1780457678149,65.19,65999.32,89.0,0.0,0.0,0.00024]
[1780457679156,65.19,65986.63,89.0,0.0,0.0,0.00022]
[1780457679548,65.19,65986.63,89.0,0.0,0.0,0.00022]
[1780457679688,65.19,65986.63,89.0,0.0,0.0,0.00022]
[1780457680293,65.19,65986.63,89.0,0.0,0.0,0.00022]
[1780457680402,65.19,65985.09,89.0,0.0,0.0,0.00022]
[1780457683184,65.19,65975.28,89.0,0.0,0.0,0.00021]
[1780457684192,65.19,65959.84,89.0,0.0,0.0,0.0002]
[1780457685240,65.19,65944.24,89.0,0.0,0.0,0.00018]
[1780457687229,65.19,65939.93,89.0,0.0,0.0,0.00018]
[1780457689106,65.19,65937.26,89.0,0.0,0.0,0.00018]
[1780457690022,65.19,65937.81,89.0,0.0,0.0,0.00018]
[1780457692128,65.19,65935.92,89.0,0.0,0.0,0.00018]
[1780457692819,65.19,65937.93,89.0,0.0,0.0,0.00018]
[1780457693274,65.19,65945.6,89.0,0.0,0.0,0.00018]
[1780457695156,65.19,65949.27,89.0,0.0,0.0,0.00019]
[1780457697302,65.19,65954.68,89.0,0.0,0.0,0.00019]
[1780457701379,65.19,65969.87,89.0,0.0,0.0,0.00021]
[1780457703352,65.19,65958.53,89.0,0.0,0.0,0.0002]
[1780457703617,65.19,65958.53,89.0,0.0,0.0,0.0002]
[1780457707377,65.19,65955.22,89.0,0.0,0.0,0.00019]
[1780457707458,65.19,65945.99,89.0,0.0,0.0,0.00019]
[1780457708400,65.19,65935.36,89.0,0.0,0.0,0.00018]
[1780457710184,65.19,65935.36,89.0,0.0,0.0,0.00018]
[1780457715451,65.19,65931.81,89.0,0.0,0.0,0.00017]
[1780457720491,65.19,65937.75,89.0,0.0,0.0,0.00018]
[1780457723513,65.19,65950.87,89.0,0.0,0.0,0.00019]
[1780457724504,65.19,65950.87,89.0,0.0,0.0,0.00019]
[1780457724795,65.19,65971.09,89.0,0.0,0.0,0.00021]
[1780457725883,65.19,65985.94,89.0,0.0,0.0,0.00022]
[1780457728840,65.19,65986.54,89.0,0.0,0.0,0.00022]
[1780457730565,65.19,65994.74,89.0,0.0,0.0,0.00023]
[1780457731458,65.19,65994.74,89.0,0.0,0.0,0.00023]
[1780457731888,65.19,65991.92,89.0,0.0,0.0,0.00022]
[1780457737614,65.19,65997.65,89.0,0.0,0.0,0.00023]
[1780457738625,65.19,66003.26,89.0,0.0,0.0,0.00023]
[1780457740640,65.19,66007.26,89.0,0.0,0.0,0.00024]
[1780457741647,65.19,66000.81,89.0,0.0,0.0,0.00023]
[1780457743661,65.19,65996.11,89.0,0.0,0.0,0.00023]
[1780457747789,65.19,65994.66,89.0,0.0,0.0,0.00022]
[1780457747815,65.19,65979.4,89.0,0.0,0.0,0.00021]
[1780457749341,65.19,65963.08,89.0,0.0,0.0,0.00019]
[1780457750717,65.19,65985.22,89.0,0.0,0.0,0.00021]
[1780457751724,65.19,65998.2,89.0,0.0,0.0,0.00023]
[1780457753427,65.19,65998.2,89.0,0.0,0.0,0.00023]
[1780457752731,65.19,66004.48,89.0,0.0,0.0,0.00023]
[1780457753536,65.19,66004.48,89.0,0.0,0.0,0.00023]
[1780457753738,65.19,66004.15,89.0,0.0,0.0,0.00023]
[1780457754946,65.19,66004.15,89.0,0.0,0.0,0.00023]
[1780457757500,65.19,66005.9,89.0,0.0,0.0,0.00024]
[1780457756871,65.19,66013.91,89.0,0.0,0.0,0.00024]
[1780457758084,65.19,66013.91,89.0,0.0,0.0,0.00024]
[1780457758453,65.19,66023.94,89.0,0.0,0.0,0.00026]
[1780457759006,65.19,66035.07,89.0,0.0,0.0,0.00027]
[1780457759811,65.19,66039.77,89.0,0.0,0.0,0.00028]
[1780457760639,65.19,66039.77,89.0,0.0,0.0,0.00028]
[1780457761282,65.19,66039.77,89.0,0.0,0.0,0.00028]
[1780457761338,65.19,66045.3,89.0,0.0,0.0,0.00028]
[1780457762884,65.19,66050.27,89.0,0.0,0.0,0.00029]
[1780457763493,65.19,66050.27,89.0,0.0,0.0,0.00029]
[1780457763797,65.19,66050.27,89.0,0.0,0.0,0.00029]
[1780457766557,65.19,66050.22,89.0,0.0,0.0,0.00029]
[1780457767239,65.19,66050.22,89.0,0.0,0.0,0.00029]
[1780457767307,65.19,66043.73,89.0,0.0,0.0,0.00028]
[1780457767914,65.19,66028.94,89.0,0.0,0.0,0.00026]
[1780457768922,65.19,66035.49,89.0,0.0,0.0,0.00027]
[1780457769588,65.19,66035.49,89.0,0.0,0.0,0.00027]
[1780457770211,65.19,66035.49,89.0,0.0,0.0,0.00027]
[1780457770227,65.19,66039.67,89.0,0.0,0.0,0.00028]
[1780457771943,65.19,66034.54,89.0,0.0,0.0,0.00027]
[1780457772563,65.19,66034.54,89.0,0.0,0.0,0.00027]
[1780457773041,65.19,66034.54,89.0,0.0,0.0,0.00027]
[1780457775979,65.19,66038.79,89.0,0.0,0.0,0.00027]
[1780457777701,65.19,66042.72,89.0,0.0,0.0,0.00028]
[1780457778834,65.19,66042.8,89.0,0.0,0.0,0.00028]
[1780457780016,65.19,66049.39,89.0,0.0,0.0,0.00029]
[1780457780974,65.19,66049.39,89.0,0.0,0.0,0.00029]
[1780457782160,65.19,66050.99,89.0,0.0,0.0,0.00029]
[1780457782232,65.19,66041.16,89.0,0.0,0.0,0.00028]
[1780457783034,65.19,66028.94,89.0,0.0,0.0,0.00026]
[1780457784055,65.19,66020.9,89.0,0.0,0.0,0.00025]
[1780457785050,65.19,66032.05,89.0,0.0,0.0,0.00027]
[1780457786511,65.19,66034.61,89.0,0.0,0.0,0.00027]
[1780457788703,65.19,66032.27,89.0,0.0,0.0,0.00027]
[1780457791092,65.19,66029.95,89.0,0.0,0.0,0.00025]
[1780457791547,65.19,66029.95,89.0,0.0,0.0,0.00025]
[1780457792017,65.19,66029.95,89.0,0.0,0.0,0.00025]
[1780457793106,65.19,66025.04,89.0,0.0,0.0,0.00025]
[1780457794566,65.19,66024.36,89.0,0.0,0.0,0.00025]
[1780457796068,65.19,66024.23,89.0,0.0,0.0,0.00025]
[1780457796130,65.19,66014.21,89.0,0.0,0.0,0.00024]
[1780457800159,65.19,66021.16,89.0,0.0,0.0,0.00024]
[1780457800615,65.19,66021.16,89.0,0.0,0.0,0.00024]
[1780457803613,65.19,66017.42,89.0,0.0,0.0,0.00024]
[1780457804187,65.19,66010.53,89.0,0.0,0.0,0.00023]
[1780457805195,65.19,66004.64,89.0,0.0,0.0,0.00022]
[1780457805750,65.19,66004.64,89.0,0.0,0.0,0.00022]
[1780457808237,65.19,65991.6,89.0,0.0,0.0,0.00021]
[1780457808613,65.19,65991.6,89.0,0.0,0.0,0.00021]
[1780457809122,65.19,65991.6,89.0,0.0,0.0,0.00021]
[1780457809230,65.19,65971.24,89.0,0.0,0.0,0.00019]
[1780457810240,65.19,65964.07,89.0,0.0,0.0,0.00019]
[1780457810584,65.19,65964.07,89.0,0.0,0.0,0.00019]
[1780457811249,65.19,65963.13,89.0,0.0,0.0,0.00018]
[1780457811657,65.19,65963.13,89.0,0.0,0.0,0.00018]
[1780457812443,65.19,65963.13,89.0,0.0,0.0,0.00018]
[1780457813339,65.19,65965.01,89.0,0.0,0.0,0.00019]
[1780457814252,65.19,65967.48,89.0,0.0,0.0,0.00019]
[1780457817362,65.19,65968.66,89.0,0.0,0.0,0.00019]
[1780457817371,65.19,65976.08,89.0,0.0,0.0,0.0002]
[1780457821320,65.19,65981.17,89.0,0.0,0.0,0.0002]
[1780457822327,65.19,65986.05,89.0,0.0,0.0,0.00021]
[1780457824334,65.19,65986.05,89.0,0.0,0.0,0.00021]
[1780457824417,65.19,65993.46,89.0,0.0,0.0,0.00021]
[1780457825390,65.19,66006.82,89.0,0.0,0.0,0.00023]
[1780457826537,65.19,66006.82,89.0,0.0,0.0,0.00023]
[1780457831432,65.19,66016.6,89.0,0.0,0.0,0.00024]
[1780457832438,65.19,66021.21,89.0,0.0,0.0,0.00024]
[1780457835460,65.19,66028.38,89.0,0.0,0.0,0.00025]
[1780457837474,65.19,66040.47,89.0,0.0,0.0,0.00027]
[1780457838481,65.19,66035.21,89.0,0.0,0.0,0.00026]
[1780457839488,65.19,66030.08,89.0,0.0,0.0,0.00025]
[1780457841503,65.19,66018.83,89.0,0.0,0.0,0.00024]
[1780457841992,65.19,66018.83,89.0,0.0,0.0,0.00024]
[1780457842513,65.19,66006.79,89.0,0.0,0.0,0.00023]
[1780457844119,65.19,66007.78,89.0,0.0,0.0,0.00023]
[1780457847126,65.19,66011.79,89.0,0.0,0.0,0.00023]
[1780457848587,65.19,66019.34,89.0,0.0,0.0,0.00024]
[1780457849589,65.19,66005.99,89.0,0.0,0.0,0.00023]
[1780457850597,65.19,66000.87,89.0,0.0,0.0,0.00022]
[1780457851604,65.19,65999.51,89.0,0.0,0.0,0.00021]
[1780457856639,65.19,65999.58,89.0,0.0,0.0,0.00021]
[1780457857651,65.19,65993.35,89.0,0.0,0.0,0.0002]
[1780457858656,65.19,65984.18,89.0,0.0,0.0,0.0002]
[1780457863691,65.19,65985.27,89.0,0.0,0.0,0.0002]
[1780457865706,65.19,65980.68,89.0,0.0,0.0,0.00019]
[1780457870741,65.19,65978.92,89.0,0.0,0.0,0.00019]
[1780457874530,65.19,65980.32,89.0,0.0,0.0,0.00019]
[1780457874601,65.19,65986.68,89.0,0.0,0.0,0.0002]
[1780457874768,65.19,65991.64,89.0,0.0,0.0,0.0002]
[1780457875650,65.19,65991.64,89.0,0.0,0.0,0.0002]
[1780457875783,65.19,65999.89,89.0,0.0,0.0,0.00021]
[1780457876628,65.19,65999.89,89.0,0.0,0.0,0.00021]
[1780457877289,65.19,65999.89,89.0,0.0,0.0,0.00021]
[1780457877300,65.19,65985.52,89.0,0.0,0.0,0.0002]
[1780457879814,65.19,65980.32,89.0,0.0,0.0,0.00019]
[1780457883095,65.19,65970.77,89.0,0.0,0.0,0.00018]
[1780457883842,65.19,65961.43,89.0,0.0,0.0,0.00018]
[1780457885856,65.19,65956.31,89.0,0.0,0.0,0.00017]
[1780457888882,65.19,65955.01,89.0,0.0,0.0,0.00017]
[1780457888938,65.19,65950.39,89.0,0.0,0.0,0.00017]
[1780457891246,65.19,65947.62,89.0,0.0,0.0,0.00016]
[1780457894363,65.19,65961.63,89.0,0.0,0.0,0.00018]
[1780457896383,65.19,65961.84,89.0,0.0,0.0,0.00018]
[1780457896404,65.19,65948.75,89.0,0.0,0.0,0.00017]
[1780457896961,65.19,65919.9,89.0,0.0,0.0,0.00014]
[1780457900166,65.19,65919.17,89.0,0.0,0.0,0.00014]
[1780457902923,65.19,65922.15,89.0,0.0,0.0,0.00015]
[1780457904016,65.19,65931.93,89.0,0.0,0.0,0.00015]
[1780457905020,65.19,65945.18,89.0,0.0,0.0,0.00016]
[1780457906032,65.19,65965.99,89.0,0.0,0.0,0.00018]
[1780457909241,65.19,65962.16,89.0,0.0,0.0,0.00018]
[1780457909313,65.19,65966.33,89.0,0.0,0.0,0.00018]
[1780457911066,65.19,65962.79,89.0,0.0,0.0,0.00017]
[1780457913079,65.19,65973.23,89.0,0.0,0.0,0.00018]
[1780457918114,65.19,65977.12,89.0,0.0,0.0,0.00018]
[1780457923149,65.19,65974.41,89.0,0.0,0.0,0.00018]
[1780457928188,65.19,65972.65,89.0,0.0,0.0,0.00018]
[1780457930317,65.19,65982.51,89.0,0.0,0.0,0.00019]
[1780457932214,65.19,65977.21,89.0,0.0,0.0,0.00018]
[1780457933223,65.19,65971.1,89.0,0.0,0.0,0.00018]
[1780457935236,65.19,65966.57,89.0,0.0,0.0,0.00017]
[1780457937251,65.19,65961.05,89.0,0.0,0.0,0.00017]
[1780457941279,65.19,65969.87,89.0,0.0,0.0,0.00018]
[1780457946314,65.19,65962.26,89.0,0.0,0.0,0.00017]
[1780457948365,65.19,65939.61,89.0,0.0,0.0,0.00015]
[1780457949371,65.19,65930.03,89.0,0.0,0.0,0.00015]
[1780457952392,65.19,65938.83,89.0,0.0,0.0,0.00015]
[1780457953399,65.19,65932.73,89.0,0.0,0.0,0.00015]
[1780457956420,65.19,65928.58,89.0,0.0,0.0,0.00014]
[1780457959441,65.19,65924.18,89.0,0.0,0.0,0.00014]
[1780457963386,65.19,65923.03,89.0,0.0,0.0,0.00014]
[1780457965713,65.19,65922.13,89.0,0.0,0.0,0.00014]
[1780457965728,65.19,65932.01,89.0,0.0,0.0,0.00015]
[1780457967509,65.19,65923.73,89.0,0.0,0.0,0.00014]
[1780457968071,65.19,65923.73,89.0,0.0,0.0,0.00014]
[1780457970541,65.19,65911.16,89.0,0.0,0.0,0.00013]
[1780457971543,65.19,65908.31,89.0,0.0,0.0,0.00013]
[1780457972556,65.19,65914.72,89.0,0.0,0.0,0.00013]
[1780457973775,65.19,65919.97,89.0,0.0,0.0,0.00013]
[1780457974501,65.19,65919.97,89.0,0.0,0.0,0.00013]
[1780457974563,65.19,65927.64,89.0,0.0,0.0,0.00014]
[1780457975617,65.19,65927.64,89.0,0.0,0.0,0.00014]
[1780457976588,65.19,65919.38,89.0,0.0,0.0,0.00013]
[1780457977595,65.19,65913.9,89.0,0.0,0.0,0.00013]
[1780457978037,65.19,65913.9,89.0,0.0,0.0,0.00013]
[1780457978367,65.19,65913.9,89.0,0.0,0.0,0.00013]
[1780457980616,65.19,65909.4,89.0,0.0,0.0,0.00013]
[1780457981052,65.19,65909.4,89.0,0.0,0.0,0.00013]
[1780457981322,65.19,65909.4,89.0,0.0,0.0,0.00013]
[1780457983637,65.19,65915.56,89.0,0.0,0.0,0.00013]
[1780457984644,65.19,65909.67,89.0,0.0,0.0,0.00013]
[1780457986109,65.19,65913.05,89.0,0.0,0.0,0.00013]
[1780457986658,65.19,65918.52,89.0,0.0,0.0,0.00013]
[1780457987148,65.19,65918.52,89.0,0.0,0.0,0.00013]
[1780457989679,65.19,65945.32,89.0,0.0,0.0,0.00015]
[1780457990690,65.19,65949.77,89.0,0.0,0.0,0.00015]
[1780457992617,65.19,65950.27,89.0,0.0,0.0,0.00015]
[1780457997739,65.19,65949.93,89.0,0.0,0.0,0.00015]
[1780457998746,65.19,65943.78,89.0,0.0,0.0,0.00015]
[1780457999753,65.19,65939.8,89.0,0.0,0.0,0.00015]
[1780458000748,65.19,65939.8,89.0,0.0,0.0,0.00015]
[1780458000763,65.19,65927.19,89.0,0.0,0.0,0.00014]
[1780458001782,65.19,65920.8,89.0,0.0,0.0,0.00013]
[1780458003791,65.19,65927.5,89.0,0.0,0.0,0.00014]
[1780458005073,65.19,65928.39,89.0,0.0,0.0,0.00014]
[1780458005816,65.19,65923.65,89.0,0.0,0.0,0.00013]
[1780458006152,65.19,65923.65,89.0,0.0,0.0,0.00013]
[1780458006827,65.19,65917.87,89.0,0.0,0.0,0.00013]
[1780458008340,65.19,65917.51,89.0,0.0,0.0,0.00013]
[1780458009221,65.19,65917.51,89.0,0.0,0.0,0.00013]
[1780458010869,65.19,65952.77,89.0,0.0,0.0,0.00016]
[1780458011874,65.19,65948.39,89.0,0.0,0.0,0.00015]
[1780458013892,65.19,65968.45,89.0,0.0,0.0,0.00017]
[1780458014901,65.19,65980.53,89.0,0.0,0.0,0.00018]
[1780458016923,65.19,65975.41,89.0,0.0,0.0,0.00017]
[1780458018148,65.19,65975.41,89.0,0.0,0.0,0.00017]
[1780458018511,65.19,65975.41,89.0,0.0,0.0,0.00017]
[1780458019946,65.19,65985.16,89.0,0.0,0.0,0.00018]
[1780458021158,65.19,65985.16,89.0,0.0,0.0,0.00018]
[1780458021785,65.19,65985.16,89.0,0.0,0.0,0.00018]
[1780458022968,65.19,65978.92,89.0,0.0,0.0,0.00018]
[1780458024204,65.19,65978.92,89.0,0.0,0.0,0.00018]
[1780458024231,65.19,65983.52,89.0,0.0,0.0,0.00018]
[1780458024986,65.19,65992.46,89.0,0.0,0.0,0.00019]
[1780458027087,65.19,65994.25,89.0,0.0,0.0,0.00019]
[1780458027175,65.19,65987.84,89.0,0.0,0.0,0.00018]
[1780458029253,65.19,65984.86,89.0,0.0,0.0,0.00018]
[1780458029354,65.19,65993.02,89.0,0.0,0.0,0.00019]
[1780458030968,65.19,65992.9,89.0,0.0,0.0,0.00019]
[1780458031050,65.19,65995.25,89.0,0.0,0.0,0.00018]
[1780458032058,65.19,65984.33,89.0,0.0,0.0,0.00017]
[1780458033338,65.19,65984.33,89.0,0.0,0.0,0.00017]
[1780458033390,65.19,65979.05,89.0,0.0,0.0,0.00017]
[1780458034231,65.19,65979.05,89.0,0.0,0.0,0.00017]
[1780458035081,65.19,65968.29,89.0,0.0,0.0,0.00016]
[1780458037345,65.19,65965.88,89.0,0.0,0.0,0.00016]
[1780458038102,65.19,65974.56,89.0,0.0,0.0,0.00017]
[1780458042132,65.19,65979.02,89.0,0.0,0.0,0.00017]
[1780458046166,65.19,65972.22,89.0,0.0,0.0,0.00016]
[1780458050204,65.19,65977.97,89.0,0.0,0.0,0.00017]
[1780458051209,65.19,65984.53,89.0,0.0,0.0,0.00017]
[1780458054231,65.19,65988.97,89.0,0.0,0.0,0.00018]
[1780458059268,65.19,65989.09,89.0,0.0,0.0,0.00018]
[1780458063296,65.19,65995.55,89.0,0.0,0.0,0.00018]
[1780458064303,65.19,66003.1,89.0,0.0,0.0,0.00019]
[1780458066875,65.19,66006.64,89.0,0.0,0.0,0.00019]
[1780458070102,65.19,66006.36,89.0,0.0,0.0,0.00019]
[1780458071498,65.19,66004.99,89.0,0.0,0.0,0.00019]
[1780458072359,65.19,65994.8,89.0,0.0,0.0,0.00018]
[1780458073367,65.19,65985.41,89.0,0.0,0.0,0.00017]
[1780458074376,65.19,65970.02,89.0,0.0,0.0,0.00016]
[1780458075384,65.19,65953.14,89.0,0.0,0.0,0.00015]
[1780458076152,65.19,65953.14,89.0,0.0,0.0,0.00015]
[1780458076390,65.19,65944.27,89.0,0.0,0.0,0.00014]
[1780458077078,65.19,65944.27,89.0,0.0,0.0,0.00014]
[1780458079156,65.19,65948.18,89.0,0.0,0.0,0.00015]
[1780458080520,65.19,65945.38,89.0,0.0,0.0,0.00014]
[1780458082432,65.19,65938.19,89.0,0.0,0.0,0.00014]
[1780458083176,65.19,65938.19,89.0,0.0,0.0,0.00014]
[1780458088474,65.19,65942.81,89.0,0.0,0.0,0.00014]
[1780458091499,65.19,65937.07,89.0,0.0,0.0,0.00013]
[1780458092502,65.19,65945.14,89.0,0.0,0.0,0.00014]
[1780458093509,65.19,65954.53,89.0,0.0,0.0,0.00014]
[1780458098545,65.19,65954.38,89.0,0.0,0.0,0.00014]
[1780458103580,65.19,65952.42,89.0,0.0,0.0,0.00014]
[1780458108615,65.19,65950.24,89.0,0.0,0.0,0.00014]
[1780458110629,65.19,65943.75,89.0,0.0,0.0,0.00014]
[1780458111975,65.19,65943.75,89.0,0.0,0.0,0.00014]
[1780458111636,65.19,65934.74,89.0,0.0,0.0,0.00013]
[1780458112643,65.19,65929.48,89.0,0.0,0.0,0.00013]
[1780458113652,65.19,65923.93,89.0,0.0,0.0,0.00012]
[1780458114300,65.19,65923.93,89.0,0.0,0.0,0.00012]
[1780458114401,65.19,65923.93,89.0,0.0,0.0,0.00012]
[1780458114659,65.19,65940.97,89.0,0.0,0.0,0.00013]
[1780458116673,65.19,65945.89,89.0,0.0,0.0,0.00014]
[1780458117301,65.19,65945.89,89.0,0.0,0.0,0.00014]
[1780458120701,65.19,65940.04,89.0,0.0,0.0,0.00013]
[1780458123722,65.19,65944.3,89.0,0.0,0.0,0.00014]
[1780458125736,65.19,65949.29,89.0,0.0,0.0,0.00014]
[1780458130773,65.19,65946.47,89.0,0.0,0.0,0.00014]
[1780458131779,65.19,65940.84,89.0,0.0,0.0,0.00013]
[1780458132787,65.19,65930.21,89.0,0.0,0.0,0.00013]
[1780458133794,65.19,65923.32,89.0,0.0,0.0,0.00012]
[1780458138830,65.19,65921.45,89.0,0.0,0.0,0.00012]
[1780458143865,65.19,65918.79,89.0,0.0,0.0,0.00012]
[1780458148900,65.19,65918.69,89.0,0.0,0.0,0.00012]
[1780458151921,65.19,65916.69,89.0,0.0,0.0,0.00011]
[1780458156963,65.19,65913.91,89.0,0.0,0.0,0.00011]
[1780458161997,65.19,65917.26,89.0,0.0,0.0,0.00011]
[1780458167032,65.19,65914.6,89.0,0.0,0.0,0.00011]
[1780458172067,65.19,65913.81,89.0,0.0,0.0,0.00011]
[1780458177102,65.19,65914.42,89.0,0.0,0.0,0.00011]
[1780458182139,65.19,65915.33,89.0,0.0,0.0,0.00011]
[1780458187174,65.19,65911.91,89.0,0.0,0.0,0.00011]
[1780458189193,65.19,65899.68,89.0,0.0,0.0,0.00011]
[1780458190591,65.19,65899.68,89.0,0.0,0.0,0.00011]
[1780458190593,65.19,65868.19,89.0,0.0,0.0,9e-05]
[1780458191223,65.19,65860.7,89.0,0.0,0.0,9e-05]
[1780458192549,65.19,65865.33,89.0,0.0,0.0,9e-05]
[1780458193226,65.19,65861.4,89.0,0.0,0.0,9e-05]
[1780458194482,65.19,65861.4,89.0,0.0,0.0,9e-05]
[1780458195480,65.19,65858.65,89.0,0.0,0.0,9e-05]
[1780458196247,65.19,65850.77,89.0,0.0,0.0,8e-05]
[1780458197999,65.19,65850.77,89.0,0.0,0.0,8e-05]
[1780458198011,65.19,65842.73,89.0,0.0,0.0,8e-05]
[1780458198606,65.19,65842.73,89.0,0.0,0.0,8e-05]
[1780458198633,65.19,65836.33,89.0,0.0,0.0,8e-05]
[1780458200275,65.19,65842.89,89.0,0.0,0.0,8e-05]
[1780458201283,65.19,65835.8,89.0,0.0,0.0,8e-05]
[1780458202290,65.19,65826.46,89.0,0.0,0.0,7e-05]
[1780458203871,65.19,65826.46,89.0,0.0,0.0,7e-05]
[1780458204303,65.19,65827.46,89.0,0.0,0.0,7e-05]
[1780458204304,65.19,65820.38,89.0,0.0,0.0,7e-05]
[1780458205311,65.19,65812.91,89.0,0.0,0.0,7e-05]
[1780458206812,65.19,65812.91,89.0,0.0,0.0,7e-05]
[1780458209827,65.19,65818.46,89.0,0.0,0.0,7e-05]
[1780458210170,65.19,65819.92,89.0,0.0,0.0,7e-05]
[1780458211356,65.19,65816.3,89.0,0.0,0.0,7e-05]
[1780458212870,65.19,65816.3,89.0,0.0,0.0,7e-05]
[1780458212934,65.19,65809.4,89.0,0.0,0.0,6e-05]
[1780458215956,65.19,65804.29,89.0,0.0,0.0,6e-05]
[1780458217416,65.19,65806.03,89.0,0.0,0.0,6e-05]
[1780458217431,65.19,65796.11,89.0,0.0,0.0,6e-05]
[1780458218357,65.19,65796.11,89.0,0.0,0.0,6e-05]
[1780458218412,65.19,65812.57,89.0,0.0,0.0,6e-05]
[1780458219334,65.19,65812.57,89.0,0.0,0.0,6e-05]
[1780458219417,65.19,65828.78,89.0,0.0,0.0,7e-05]
[1780458220424,65.19,65839.38,89.0,0.0,0.0,7e-05]
[1780458221680,65.19,65839.38,89.0,0.0,0.0,7e-05]
[1780458223548,65.19,65838.03,89.0,0.0,0.0,7e-05]
[1780458226713,65.19,65842.37,89.0,0.0,0.0,8e-05]
[1780458226733,65.19,65830.8,89.0,0.0,0.0,7e-05]
[1780458227474,65.19,65823.96,89.0,0.0,0.0,7e-05]
[1780458228170,65.19,65823.96,89.0,0.0,0.0,7e-05]
[1780458228481,65.19,65808.53,89.0,0.0,0.0,6e-05]
[1780458229489,65.19,65791.16,89.0,0.0,0.0,6e-05]
[1780458230849,65.19,65791.16,89.0,0.0,0.0,6e-05]
[1780458230866,65.19,65780.96,89.0,0.0,0.0,6e-05]
[1780458232109,65.19,65780.96,89.0,0.0,0.0,6e-05]
[1780458232121,65.19,65773.96,89.0,0.0,0.0,5e-05]
[1780458232513,65.19,65757.11,89.0,0.0,0.0,5e-05]
[1780458233524,65.19,65746.18,89.0,0.0,0.0,5e-05]
[1780458234981,65.19,65746.18,89.0,0.0,0.0,5e-05]
[1780458235051,65.19,65742.05,89.0,0.0,0.0,5e-05]
[1780458235926,65.19,65742.05,89.0,0.0,0.0,5e-05]
[1780458236558,65.19,65734.97,89.0,0.0,0.0,4e-05]
[1780458237567,65.19,65728.16,89.0,0.0,0.0,4e-05]
[1780458240109,65.19,65726.72,89.0,0.0,0.0,4e-05]
[1780458240812,65.19,65727.85,89.0,0.0,0.0,4e-05]
[1780458241609,65.19,65738.59,89.0,0.0,0.0,4e-05]
[1780458242614,65.19,65749.36,89.0,0.0,0.0,5e-05]
[1780458243622,65.19,65761.91,89.0,0.0,0.0,5e-05]
[1780458244589,65.19,65761.91,89.0,0.0,0.0,5e-05]
[1780458244628,65.19,65774.02,89.0,0.0,0.0,5e-05]
[1780458245626,65.19,65774.02,89.0,0.0,0.0,5e-05]
[1780458245637,65.19,65778.09,89.0,0.0,0.0,5e-05]
[1780458247919,65.19,65775.48,89.0,0.0,0.0,5e-05]
[1780458248020,65.19,65768.94,89.0,0.0,0.0,5e-05]
[1780458248287,65.19,65768.94,89.0,0.0,0.0,5e-05]
[1780458249666,65.19,65780.7,89.0,0.0,0.0,6e-05]
[1780458250977,65.19,65780.7,89.0,0.0,0.0,6e-05]
[1780458251021,65.19,65789.97,89.0,0.0,0.0,6e-05]
[1780458251978,65.19,65789.97,89.0,0.0,0.0,6e-05]
[1780458252003,65.19,65805.16,89.0,0.0,0.0,6e-05]
[1780458253695,65.19,65777.05,89.0,0.0,0.0,5e-05]
[1780458254707,65.19,65759.46,89.0,0.0,0.0,5e-05]
[1780458255877,65.19,65759.46,89.0,0.0,0.0,5e-05]
[1780458255961,65.19,65750.57,89.0,0.0,0.0,5e-05]
[1780458257114,65.19,65750.57,89.0,0.0,0.0,5e-05]
[1780458256721,65.19,65744.37,89.0,0.0,0.0,5e-05]
[1780458257728,65.19,65738.23,89.0,0.0,0.0,4e-05]
[1780458259459,65.19,65739.05,89.0,0.0,0.0,4e-05]
[1780458260200,65.19,65739.05,89.0,0.0,0.0,4e-05]
[1780458260757,65.19,65753.84,89.0,0.0,0.0,5e-05]
[1780458261764,65.19,65762.94,89.0,0.0,0.0,5e-05]
[1780458262472,65.19,65762.94,89.0,0.0,0.0,5e-05]
[1780458262772,65.19,65758.16,89.0,0.0,0.0,5e-05]
[1780458267806,65.19,65748.26,89.0,0.0,0.0,5e-05]
[1780458269820,65.19,65743.35,89.0,0.0,0.0,5e-05]
[1780458271834,65.19,65744.97,89.0,0.0,0.0,4e-05]
[1780458272844,65.19,65750.09,89.0,0.0,0.0,5e-05]
[1780458277878,65.19,65747.73,89.0,0.0,0.0,4e-05]
[1780458279892,65.19,65736.2,89.0,0.0,0.0,4e-05]
[1780458281906,65.19,65729.21,89.0,0.0,0.0,4e-05]
[1780458282913,65.19,65722.55,89.0,0.0,0.0,4e-05]
[1780458284954,65.19,65712.48,89.0,0.0,0.0,4e-05]
[1780458285943,65.19,65703.5,89.0,0.0,0.0,4e-05]
[1780458286950,65.19,65696.88,89.0,0.0,0.0,3e-05]
[1780458287970,65.19,65688.66,89.0,0.0,0.0,3e-05]
[1780458289149,65.19,65678.28,89.0,0.0,0.0,3e-05]
[1780458290018,65.19,65683.08,89.0,0.0,0.0,3e-05]
[1780458292012,65.19,65674.4,89.0,0.0,0.0,3e-05]
[1780458293019,65.19,65670.2,89.0,0.0,0.0,3e-05]
[1780458295031,65.19,65663.97,89.0,0.0,0.0,3e-05]
[1780458297050,65.19,65670.05,89.0,0.0,0.0,3e-05]
[1780458299064,65.19,65674.82,89.0,0.0,0.0,3e-05]
[1780458301083,65.19,65689.35,89.0,0.0,0.0,3e-05]
[1780458302217,65.19,65689.35,89.0,0.0,0.0,3e-05]
[1780458302093,65.19,65711.54,89.0,0.0,0.0,4e-05]
[1780458303103,65.19,65698.76,89.0,0.0,0.0,3e-05]
[1780458304110,65.19,65692.23,89.0,0.0,0.0,3e-05]
[1780458305125,65.19,65699.83,89.0,0.0,0.0,3e-05]
[1780458306678,65.19,65696.34,89.0,0.0,0.0,3e-05]
[1780458307133,65.19,65703.2,89.0,0.0,0.0,4e-05]
[1780458307527,65.19,65703.2,89.0,0.0,0.0,4e-05]
[1780458308142,65.19,65710.83,89.0,0.0,0.0,4e-05]
[1780458309717,65.19,65709.27,89.0,0.0,0.0,4e-05]
[1780458310161,65.19,65715.32,89.0,0.0,0.0,4e-05]
[1780458310546,65.19,65715.32,89.0,0.0,0.0,4e-05]
[1780458311168,65.19,65732.83,89.0,0.0,0.0,4e-05]
[1780458313199,65.19,65713.88,89.0,0.0,0.0,4e-05]
[1780458315206,65.19,65720.58,89.0,0.0,0.0,4e-05]
[1780458316214,65.19,65720.58,89.0,0.0,0.0,4e-05]
[1780458316305,65.19,65712.65,89.0,0.0,0.0,4e-05]
[1780458316648,65.19,65712.65,89.0,0.0,0.0,4e-05]
[1780458317226,65.19,65702.98,89.0,0.0,0.0,4e-05]
[1780458318233,65.19,65698.62,89.0,0.0,0.0,3e-05]
[1780458319228,65.19,65698.62,89.0,0.0,0.0,3e-05]
[1780458319937,65.19,65697.78,89.0,0.0,0.0,3e-05]
[1780458320259,65.19,65703.36,89.0,0.0,0.0,4e-05]
[1780458321260,65.19,65712.07,89.0,0.0,0.0,4e-05]
[1780458322268,65.19,65716.97,89.0,0.0,0.0,4e-05]
[1780458323274,65.19,65725.31,89.0,0.0,0.0,4e-05]
[1780458324284,65.19,65729.83,89.0,0.0,0.0,4e-05]
[1780458325290,65.19,65740.36,89.0,0.0,0.0,4e-05]
[1780458326296,65.19,65752.01,89.0,0.0,0.0,5e-05]
[1780458327869,65.19,65752.01,89.0,0.0,0.0,5e-05]
[1780458329084,65.19,65755.75,89.0,0.0,0.0,5e-05]
[1780458329361,65.19,65761.76,89.0,0.0,0.0,5e-05]
[1780458330377,65.19,65773.75,89.0,0.0,0.0,5e-05]
[1780458334233,65.19,65784.08,89.0,0.0,0.0,5e-05]
[1780458334408,65.19,65773.02,89.0,0.0,0.0,5e-05]
[1780458335308,65.19,65773.02,89.0,0.0,0.0,5e-05]
[1780458336427,65.19,65783.69,89.0,0.0,0.0,5e-05]
[1780458338089,65.19,65786.57,89.0,0.0,0.0,5e-05]
[1780458339019,65.19,65785.51,89.0,0.0,0.0,5e-05]
[1780458340455,65.19,65800.76,89.0,0.0,0.0,6e-05]
[1780458341324,65.19,65800.76,89.0,0.0,0.0,6e-05]
[1780458341469,65.19,65813.13,89.0,0.0,0.0,6e-05]
[1780458341703,65.19,65813.13,89.0,0.0,0.0,6e-05]
[1780458342475,65.19,65820.86,89.0,0.0,0.0,6e-05]
[1780458344353,65.19,65820.86,89.0,0.0,0.0,6e-05]
[1780458344414,65.19,65815.85,89.0,0.0,0.0,6e-05]
[1780458344497,65.19,65803.71,89.0,0.0,0.0,6e-05]
[1780458345504,65.19,65797.9,89.0,0.0,0.0,5e-05]
[1780458348239,65.19,65796.88,89.0,0.0,0.0,5e-05]
[1780458351381,65.19,65798.71,89.0,0.0,0.0,6e-05]
[1780458352946,65.19,65798.68,89.0,0.0,0.0,6e-05]
[1780458353560,65.19,65807.86,89.0,0.0,0.0,6e-05]
[1780458355413,65.19,65807.86,89.0,0.0,0.0,6e-05]
[1780458356438,65.19,65807.68,89.0,0.0,0.0,6e-05]
[1780458358660,65.19,65802.8,89.0,0.0,0.0,6e-05]
[1780458360070,65.19,65802.47,89.0,0.0,0.0,6e-05]
[1780458362682,65.19,65808.66,89.0,0.0,0.0,6e-05]
[1780458362783,65.19,65814.68,89.0,0.0,0.0,6e-05]
[1780458363645,65.19,65814.68,89.0,0.0,0.0,6e-05]
[1780458363651,65.19,65820.38,89.0,0.0,0.0,6e-05]
[1780458365760,65.19,65822.79,89.0,0.0,0.0,6e-05]
[1780458366205,65.19,65822.79,89.0,0.0,0.0,6e-05]
[1780458366662,65.19,65815.82,89.0,0.0,0.0,6e-05]
[1780458368676,65.19,65808.39,89.0,0.0,0.0,6e-05]
[1780458369683,65.19,65793.96,89.0,0.0,0.0,5e-05]
[1780458370907,65.19,65793.96,89.0,0.0,0.0,5e-05]
[1780458371697,65.19,65801.71,89.0,0.0,0.0,6e-05]
[1780458372766,65.19,65801.71,89.0,0.0,0.0,6e-05]
[1780458372773,65.19,65783.5,89.0,0.0,0.0,5e-05]
[1780458373711,65.19,65769.48,89.0,0.0,0.0,5e-05]
[1780458374978,65.19,65756.28,89.0,0.0,0.0,4e-05]
[1780458375730,65.19,65738.47,89.0,0.0,0.0,4e-05]
[1780458376737,65.19,65715.31,89.0,0.0,0.0,4e-05]
[1780458377744,65.19,65693.75,89.0,0.0,0.0,3e-05]
[1780458379836,65.19,65699.18,89.0,0.0,0.0,3e-05]
[1780458381072,65.19,65711.82,89.0,0.0,0.0,4e-05]
[1780458381783,65.19,65725.37,89.0,0.0,0.0,4e-05]
[1780458382791,65.19,65741.19,89.0,0.0,0.0,4e-05]
[1780458383752,65.19,65741.19,89.0,0.0,0.0,4e-05]
[1780458384805,65.19,65733.65,89.0,0.0,0.0,4e-05]
[1780458385812,65.19,65727.08,89.0,0.0,0.0,4e-05]
[1780458387825,65.19,65732.29,89.0,0.0,0.0,4e-05]
[1780458390847,65.19,65737.36,89.0,0.0,0.0,4e-05]
[1780458391854,65.19,65736.52,89.0,0.0,0.0,4e-05]
[1780458395882,65.19,65725.11,89.0,0.0,0.0,4e-05]
[1780458397897,65.19,65712.01,89.0,0.0,0.0,3e-05]
[1780458399911,65.19,65720.4,89.0,0.0,0.0,4e-05]
[1780458404947,65.19,65724.03,89.0,0.0,0.0,4e-05]
[1780458405954,65.19,65730.67,89.0,0.0,0.0,4e-05]
[1780458406961,65.19,65735.36,89.0,0.0,0.0,4e-05]
[1780458410989,65.19,65741.96,89.0,0.0,0.0,4e-05]
[1780458413003,65.19,65731.28,89.0,0.0,0.0,4e-05]
[1780458414011,65.19,65721.72,89.0,0.0,0.0,4e-05]
[1780458416032,65.19,65714.37,89.0,0.0,0.0,3e-05]
[1780458417238,65.19,65714.37,89.0,0.0,0.0,3e-05]
[1780458417366,65.19,65714.37,89.0,0.0,0.0,3e-05]
[1780458417394,65.19,65693.45,89.0,0.0,0.0,3e-05]
[1780458418044,65.19,65675.16,89.0,0.0,0.0,3e-05]
[1780458418800,65.19,65675.16,89.0,0.0,0.0,3e-05]
[1780458419051,65.19,65670.99,89.0,0.0,0.0,3e-05]
[1780458420034,65.19,65670.99,89.0,0.0,0.0,3e-05]
[1780458420053,65.19,65670.99,89.0,0.0,0.0,3e-05]
[1780458420755,65.19,65671.88,89.0,0.0,0.0,3e-05]
[1780458421044,65.19,65671.88,89.0,0.0,0.0,3e-05]
[1780458421079,65.19,65678.14,89.0,0.0,0.0,3e-05]
[1780458422083,65.19,65688.35,89.0,0.0,0.0,3e-05]
[1780458425120,65.19,65690.84,89.0,0.0,0.0,3e-05]
[1780458425456,65.19,65690.84,89.0,0.0,0.0,3e-05]
[1780458427121,65.19,65684.92,89.0,0.0,0.0,3e-05]
[1780458428069,65.19,65684.92,89.0,0.0,0.0,3e-05]
[1780458428128,65.19,65673.88,89.0,0.0,0.0,3e-05]
[1780458428921,65.19,65673.88,89.0,0.0,0.0,3e-05]
[1780458432156,65.19,65686.01,89.0,0.0,0.0,3e-05]
[1780458433163,65.19,65691.34,89.0,0.0,0.0,3e-05]
[1780458434144,65.19,65691.34,89.0,0.0,0.0,3e-05]
[1780458437916,65.19,65693.16,89.0,0.0,0.0,3e-05]
[1780458440166,65.19,65699.11,89.0,0.0,0.0,3e-05]
[1780458440222,65.19,65703.11,89.0,0.0,0.0,3e-05]
[1780458441226,65.19,65709.05,89.0,0.0,0.0,3e-05]
[1780458442233,65.19,65714.0,89.0,0.0,0.0,3e-05]
[1780458444247,65.19,65719.52,89.0,0.0,0.0,3e-05]
[1780458446262,65.19,65711.38,89.0,0.0,0.0,3e-05]
[1780458447269,65.19,65702.11,89.0,0.0,0.0,3e-05]
[1780458448276,65.19,65692.82,89.0,0.0,0.0,3e-05]
[1780458451297,65.19,65694.44,89.0,0.0,0.0,3e-05]
[1780458456332,65.19,65697.44,89.0,0.0,0.0,3e-05]
[1780458461367,65.19,65696.42,89.0,0.0,0.0,3e-05]
[1780458466402,65.19,65696.38,89.0,0.0,0.0,3e-05]
[1780458467410,65.19,65702.93,89.0,0.0,0.0,3e-05]
[1780458468417,65.19,65709.69,89.0,0.0,0.0,3e-05]
[1780458469425,65.19,65716.0,89.0,0.0,0.0,3e-05]
[1780458470433,65.19,65722.3,89.0,0.0,0.0,3e-05]
[1780458471465,65.19,65722.3,89.0,0.0,0.0,3e-05]
[1780458471490,65.19,65749.11,89.0,0.0,0.0,4e-05]
[1780458472453,65.19,65757.25,89.0,0.0,0.0,4e-05]
[1780458474477,65.19,65745.26,89.0,0.0,0.0,4e-05]
[1780458476482,65.19,65752.9,89.0,0.0,0.0,4e-05]
[1780458476880,65.19,65752.9,89.0,0.0,0.0,4e-05]
[1780458478354,65.19,65752.25,89.0,0.0,0.0,4e-05]
[1780458480910,65.19,65756.0,89.0,0.0,0.0,4e-05]
[1780458482991,65.19,65759.29,89.0,0.0,0.0,4e-05]
[1780458483531,65.19,65750.01,89.0,0.0,0.0,4e-05]
[1780458484538,65.19,65744.89,89.0,0.0,0.0,4e-05]
[1780458485531,65.19,65744.89,89.0,0.0,0.0,4e-05]
[1780458485548,65.19,65745.42,89.0,0.0,0.0,4e-05]
[1780458486155,65.19,65745.42,89.0,0.0,0.0,4e-05]
[1780458486265,65.19,65745.42,89.0,0.0,0.0,4e-05]
[1780458486555,65.19,65744.96,89.0,0.0,0.0,4e-05]
[1780458487224,65.19,65744.96,89.0,0.0,0.0,4e-05]
[1780458487562,65.19,65731.48,89.0,0.0,0.0,4e-05]
[1780458488569,65.19,65722.57,89.0,0.0,0.0,3e-05]
[1780458489528,65.19,65722.57,89.0,0.0,0.0,3e-05]
[1780458493380,65.19,65719.36,89.0,0.0,0.0,3e-05]
[1780458493607,65.19,65708.05,89.0,0.0,0.0,3e-05]
[1780458495648,65.19,65710.29,89.0,0.0,0.0,3e-05]
[1780458500654,65.19,65709.68,89.0,0.0,0.0,3e-05]
[1780458501664,65.19,65700.64,89.0,0.0,0.0,3e-05]
[1780458502671,65.19,65694.75,89.0,0.0,0.0,3e-05]
[1780458503680,65.19,65682.28,89.0,0.0,0.0,3e-05]
[1780458503814,65.19,65682.28,89.0,0.0,0.0,3e-05]
[1780458504689,65.19,65673.08,89.0,0.0,0.0,3e-05]
[1780458505696,65.19,65667.16,89.0,0.0,0.0,3e-05]
[1780458506010,65.19,65667.16,89.0,0.0,0.0,3e-05]
[1780458506542,65.19,65667.16,89.0,0.0,0.0,3e-05]
[1780458509006,65.19,65668.28,89.0,0.0,0.0,3e-05]
[1780458509451,65.19,65668.28,89.0,0.0,0.0,3e-05]
[1780458509725,65.19,65673.05,89.0,0.0,0.0,3e-05]
[1780458512032,65.19,65675.13,89.0,0.0,0.0,3e-05]
[1780458512088,65.19,65675.47,89.0,0.0,0.0,2e-05]
[1780458512747,65.19,65675.47,89.0,0.0,0.0,2e-05]
[1780458512776,65.19,65670.06,89.0,0.0,0.0,2e-05]
[1780458513788,65.19,65675.02,89.0,0.0,0.0,2e-05]
[1780458515068,65.19,65675.02,89.0,0.0,0.0,2e-05]
[1780458515182,65.19,65682.2,89.0,0.0,0.0,3e-05]
[1780458516185,65.19,65690.32,89.0,0.0,0.0,3e-05]
[1780458517274,65.19,65690.32,89.0,0.0,0.0,3e-05]
[1780458517353,65.19,65700.94,89.0,0.0,0.0,3e-05]
[1780458517807,65.19,65714.66,89.0,0.0,0.0,3e-05]
[1780458519662,65.19,65714.66,89.0,0.0,0.0,3e-05]
[1780458522708,65.19,65710.53,89.0,0.0,0.0,3e-05]
[1780458525864,65.19,65704.44,89.0,0.0,0.0,3e-05]
[1780458526870,65.19,65699.37,89.0,0.0,0.0,3e-05]
[1780458529891,65.19,65704.6,89.0,0.0,0.0,3e-05]
[1780458534926,65.19,65708.15,89.0,0.0,0.0,3e-05]
[1780458539961,65.19,65710.18,89.0,0.0,0.0,3e-05]
[1780458540968,65.19,65702.98,89.0,0.0,0.0,3e-05]
[1780458546024,65.19,65705.83,89.0,0.0,0.0,3e-05]
[1780458547029,65.19,65715.55,89.0,0.0,0.0,3e-05]
[1780458548035,65.19,65725.65,89.0,0.0,0.0,3e-05]
[1780458553071,65.19,65728.23,89.0,0.0,0.0,3e-05]
[1780458556092,65.19,65720.21,89.0,0.0,0.0,3e-05]
[1780458561128,65.19,65717.89,89.0,0.0,0.0,3e-05]
[1780458562365,65.19,65717.89,89.0,0.0,0.0,3e-05]
[1780458562409,65.19,65709.77,89.0,0.0,0.0,3e-05]
[1780458563143,65.19,65699.42,89.0,0.0,0.0,3e-05]
[1780458564517,65.19,65699.42,89.0,0.0,0.0,3e-05]
[1780458565398,65.19,65699.12,89.0,0.0,0.0,3e-05]
[1780458565417,65.19,65689.88,89.0,0.0,0.0,3e-05]
[1780458566169,65.19,65675.98,89.0,0.0,0.0,3e-05]
[1780458567181,65.19,65671.21,89.0,0.0,0.0,2e-05]
[1780458567838,65.19,65671.21,89.0,0.0,0.0,2e-05]
[1780458568338,65.19,65671.21,89.0,0.0,0.0,2e-05]
[1780458568432,65.19,65681.24,89.0,0.0,0.0,3e-05]
[1780458569195,65.19,65671.01,89.0,0.0,0.0,2e-05]
[1780458570202,65.19,65666.41,89.0,0.0,0.0,2e-05]
[1780458570848,65.19,65666.41,89.0,0.0,0.0,2e-05]
[1780458571209,65.19,65667.09,89.0,0.0,0.0,2e-05]
[1780458575237,65.19,65659.7,89.0,0.0,0.0,2e-05]
[1780458580309,65.19,65655.32,89.0,0.0,0.0,2e-05]
[1780458581301,65.19,65647.23,89.0,0.0,0.0,2e-05]
[1780458583320,65.19,65642.71,89.0,0.0,0.0,2e-05]
[1780458583891,65.19,65642.71,89.0,0.0,0.0,2e-05]
[1780458586600,65.19,65640.62,89.0,0.0,0.0,2e-05]
[1780458586620,65.19,65626.02,89.0,0.0,0.0,2e-05]
[1780458587057,65.19,65626.02,89.0,0.0,0.0,2e-05]
[1780458587351,65.19,65614.98,89.0,0.0,0.0,2e-05]
[1780458587854,65.19,65614.98,89.0,0.0,0.0,2e-05]
[1780458588487,65.19,65607.7,89.0,0.0,0.0,2e-05]
[1780458589329,65.19,65607.7,89.0,0.0,0.0,2e-05]
[1780458589381,65.19,65607.66,89.0,0.0,0.0,2e-05]
[1780458590398,65.19,65607.66,89.0,0.0,0.0,2e-05]
[1780458590427,65.19,65607.78,89.0,0.0,0.0,2e-05]
[1780458591594,65.19,65607.78,89.0,0.0,0.0,2e-05]
[1780458591645,65.19,65597.76,89.0,0.0,0.0,2e-05]
[1780458592587,65.19,65597.76,89.0,0.0,0.0,2e-05]
[1780458592627,65.19,65592.3,89.0,0.0,0.0,2e-05]
[1780458593483,65.19,65592.3,89.0,0.0,0.0,2e-05]
[1780458596438,65.19,65588.32,89.0,0.0,0.0,1e-05]
[1780458598453,65.19,65598.88,89.0,0.0,0.0,2e-05]
[1780458599466,65.19,65615.88,89.0,0.0,0.0,2e-05]
[1780458600482,65.19,65621.64,89.0,0.0,0.0,2e-05]
[1780458601556,65.19,65621.64,89.0,0.0,0.0,2e-05]
[1780458601621,65.19,65596.5,89.0,0.0,0.0,2e-05]
[1780458602062,65.19,65596.5,89.0,0.0,0.0,2e-05]
[1780458602625,65.19,65596.5,89.0,0.0,0.0,2e-05]
[1780458602716,65.19,65583.77,89.0,0.0,0.0,1e-05]
[1780458604003,65.19,65526.75,89.0,0.0,0.0,1e-05]
[1780458604614,65.19,65508.43,89.0,0.0,0.0,1e-05]
[1780458605235,65.19,65508.43,89.0,0.0,0.0,1e-05]
[1780458605560,65.19,65511.63,89.0,0.0,0.0,1e-05]
[1780458607581,65.19,65507.6,89.0,0.0,0.0,1e-05]
[1780458609595,65.19,65502.64,89.0,0.0,0.0,1e-05]
[1780458610793,65.19,65502.64,89.0,0.0,0.0,1e-05]
[1780458610832,65.19,65496.85,89.0,0.0,0.0,1e-05]
[1780458611612,65.19,65491.66,89.0,0.0,0.0,1e-05]
[1780458613364,65.19,65494.5,89.0,0.0,0.0,1e-05]
[1780458613627,65.19,65499.29,89.0,0.0,0.0,1e-05]
[1780458616652,65.19,65493.69,89.0,0.0,0.0,1e-05]
[1780458617942,65.19,65491.89,89.0,0.0,0.0,1e-05]
[1780458618312,65.19,65491.89,89.0,0.0,0.0,1e-05]
[1780458618667,65.19,65483.15,89.0,0.0,0.0,1e-05]
[1780458619675,65.19,65479.08,89.0,0.0,0.0,1e-05]
[1780458621014,65.19,65477.29,89.0,0.0,0.0,1e-05]
[1780458621325,65.19,65477.29,89.0,0.0,0.0,1e-05]
[1780458623731,65.19,65405.77,89.0,0.0,0.0,1e-05]
[1780458624741,65.19,65395.03,89.0,0.0,0.0,1e-05]
[1780458625307,65.19,65395.03,89.0,0.0,0.0,1e-05]
[1780458625748,65.19,65398.55,89.0,0.0,0.0,1e-05]
[1780458626375,65.19,65398.55,89.0,0.0,0.0,1e-05]
[1780458626758,65.19,65411.71,89.0,0.0,0.0,1e-05]
[1780458626945,65.19,65411.71,89.0,0.0,0.0,1e-05]
[1780458627466,65.19,65411.71,89.0,0.0,0.0,1e-05]
[1780458627763,65.19,65447.3,89.0,0.0,0.0,1e-05]
[1780458628771,65.19,65460.77,89.0,0.0,0.0,1e-05]
[1780458630785,65.19,65464.75,89.0,0.0,0.0,1e-05]
[1780458631792,65.19,65462.77,89.0,0.0,0.0,1e-05]
[1780458633812,65.19,65451.83,89.0,0.0,0.0,1e-05]
[1780458635832,65.19,65472.44,89.0,0.0,0.0,1e-05]
[1780458636840,65.19,65485.95,89.0,0.0,0.0,1e-05]
[1780458638856,65.19,65463.05,89.0,0.0,0.0,1e-05]
[1780458639868,65.19,65448.44,89.0,0.0,0.0,1e-05]
[1780458640875,65.19,65459.71,89.0,0.0,0.0,1e-05]
[1780458643900,65.19,65455.18,89.0,0.0,0.0,1e-05]
[1780458646921,65.19,65438.29,89.0,0.0,0.0,1e-05]
[1780458647928,65.19,65431.17,89.0,0.0,0.0,1e-05]
[1780458649947,65.19,65419.76,89.0,0.0,0.0,1e-05]
[1780458650952,65.19,65398.12,89.0,0.0,0.0,0.0]
[1780458651959,65.19,65390.5,89.0,0.0,0.0,0.0]
[1780458653338,65.19,65395.01,89.0,0.0,0.0,0.0]
[1780458654980,65.19,65410.67,89.0,0.0,0.0,1e-05]
[1780458655990,65.19,65423.55,89.0,0.0,0.0,1e-05]
[1780458656997,65.19,65410.76,89.0,0.0,0.0,1e-05]
[1780458659118,65.19,65397.95,89.0,0.0,0.0,0.0]
[1780458661031,65.19,65414.75,89.0,0.0,0.0,1e-05]
[1780458662121,65.19,65423.77,89.0,0.0,0.0,1e-05]
[1780458663389,65.19,65418.88,89.0,0.0,0.0,1e-05]
[1780458664654,65.19,65426.65,89.0,0.0,0.0,1e-05]
[1780458665087,65.19,65471.6,89.0,0.0,0.0,1e-05]
[1780458666525,65.19,65502.8,89.0,0.0,0.0,1e-05]
[1780458667102,65.19,65511.34,89.0,0.0,0.0,1e-05]
[1780458668741,65.19,65511.34,89.0,0.0,0.0,1e-05]
[1780458669139,65.19,65515.13,89.0,0.0,0.0,1e-05]
[1780458669143,65.19,65521.21,89.0,0.0,0.0,1e-05]
[1780458672148,65.19,65563.62,89.0,0.0,0.0,1e-05]
[1780458673527,65.19,65563.62,89.0,0.0,0.0,1e-05]
[1780458673757,65.19,65585.0,89.0,0.0,0.0,1e-05]
[1780458674346,65.19,65585.0,89.0,0.0,0.0,1e-05]
[1780458674440,65.19,65564.26,89.0,0.0,0.0,1e-05]
[1780458675666,65.19,65564.26,89.0,0.0,0.0,1e-05]
[1780458675982,65.19,65564.26,89.0,0.0,0.0,1e-05]
[1780458675767,65.19,65573.28,89.0,0.0,0.0,1e-05]
[1780458676177,65.19,65578.99,89.0,0.0,0.0,1e-05]
[1780458677764,65.19,65578.99,89.0,0.0,0.0,1e-05]
[1780458677833,65.19,65585.06,89.0,0.0,0.0,1e-05]
[1780458678190,65.19,65590.21,89.0,0.0,0.0,1e-05]
[1780458680206,65.19,65585.12,89.0,0.0,0.0,1e-05]
[1780458681211,65.19,65579.37,89.0,0.0,0.0,1e-05]
[1780458682492,65.19,65579.37,89.0,0.0,0.0,1e-05]
[1780458682963,65.19,65579.37,89.0,0.0,0.0,1e-05]
[1780458683033,65.19,65571.96,89.0,0.0,0.0,1e-05]
[1780458683238,65.19,65567.7,89.0,0.0,0.0,1e-05]
[1780458684242,65.19,65555.94,89.0,0.0,0.0,1e-05]
[1780458685493,65.19,65555.94,89.0,0.0,0.0,1e-05]
[1780458685586,65.19,65537.93,89.0,0.0,0.0,1e-05]
[1780458686263,65.19,65527.79,89.0,0.0,0.0,1e-05]
[1780458689090,65.19,65536.94,89.0,0.0,0.0,1e-05]
[1780458689445,65.19,65546.59,89.0,0.0,0.0,1e-05]
[1780458691311,65.19,65536.52,89.0,0.0,0.0,1e-05]
[1780458692141,65.19,65536.52,89.0,0.0,0.0,1e-05]
[1780458692458,65.19,65536.52,89.0,0.0,0.0,1e-05]
[1780458692659,65.19,65546.81,89.0,0.0,0.0,1e-05]
[1780458693770,65.19,65546.81,89.0,0.0,0.0,1e-05]
[1780458693822,65.19,65560.07,89.0,0.0,0.0,1e-05]
[1780458694333,65.19,65564.92,89.0,0.0,0.0,1e-05]
[1780458695125,65.19,65564.92,89.0,0.0,0.0,1e-05]
[1780458695756,65.19,65564.92,89.0,0.0,0.0,1e-05]
[1780458698362,65.19,65572.57,89.0,0.0,0.0,1e-05]
[1780458702393,65.19,65586.8,89.0,0.0,0.0,1e-05]
[1780458704418,65.19,65581.1,89.0,0.0,0.0,1e-05]
[1780458706431,65.19,65588.29,89.0,0.0,0.0,1e-05]
[1780458707238,65.19,65588.29,89.0,0.0,0.0,1e-05]
[1780458707832,65.19,65588.29,89.0,0.0,0.0,1e-05]
[1780458709981,65.19,65586.72,89.0,0.0,0.0,1e-05]
[1780458710007,65.19,65588.29,89.0,0.0,0.0,1e-05]
[1780458710248,65.19,65588.29,89.0,0.0,0.0,1e-05]
[1780458710459,65.19,65582.28,89.0,0.0,0.0,1e-05]
[1780458711179,65.19,65582.28,89.0,0.0,0.0,1e-05]
[1780458711786,65.19,65582.28,89.0,0.0,0.0,1e-05]
[1780458711843,65.19,65584.03,89.0,0.0,0.0,1e-05]
[1780458713376,65.19,65587.32,89.0,0.0,0.0,1e-05]
[1780458714126,65.19,65579.37,89.0,0.0,0.0,1e-05]
[1780458714487,65.19,65574.67,89.0,0.0,0.0,1e-05]
[1780458715259,65.19,65574.67,89.0,0.0,0.0,1e-05]
[1780458715494,65.19,65572.67,89.0,0.0,0.0,1e-05]
[1780458716405,65.19,65572.67,89.0,0.0,0.0,1e-05]
[1780458717334,65.19,65570.15,89.0,0.0,0.0,1e-05]
[1780458717508,65.19,65562.1,89.0,0.0,0.0,1e-05]
[1780458718514,65.19,65566.23,89.0,0.0,0.0,1e-05]
[1780458719457,65.19,65566.23,89.0,0.0,0.0,1e-05]
[1780458719522,65.19,65572.12,89.0,0.0,0.0,1e-05]
[1780458720297,65.19,65572.12,89.0,0.0,0.0,1e-05]
[1780458720529,65.19,65565.32,89.0,0.0,0.0,1e-05]
[1780458721536,65.19,65560.14,89.0,0.0,0.0,1e-05]
[1780458722635,65.19,65560.14,89.0,0.0,0.0,1e-05]
[1780458722657,65.19,65551.8,89.0,0.0,0.0,1e-05]
[1780458723194,65.19,65551.8,89.0,0.0,0.0,1e-05]
[1780458723554,65.19,65563.08,89.0,0.0,0.0,1e-05]
[1780458724561,65.19,65569.1,89.0,0.0,0.0,1e-05]
[1780458725528,65.19,65569.1,89.0,0.0,0.0,1e-05]
[1780458727518,65.19,65571.53,89.0,0.0,0.0,1e-05]
[1780458727584,65.19,65566.17,89.0,0.0,0.0,1e-05]
[1780458728589,65.19,65570.48,89.0,0.0,0.0,1e-05]
[1780458729685,65.19,65570.48,89.0,0.0,0.0,1e-05]
[1780458731105,65.19,65572.45,89.0,0.0,0.0,1e-05]
[1780458730603,65.19,65591.63,89.0,0.0,0.0,1e-05]
[1780458731998,65.19,65606.48,89.0,0.0,0.0,1e-05]
[1780458732617,65.19,65619.25,89.0,0.0,0.0,2e-05]
[1780458734631,65.19,65624.01,89.0,0.0,0.0,2e-05]
[1780458736646,65.19,65619.04,89.0,0.0,0.0,2e-05]
[1780458738547,65.19,65620.84,89.0,0.0,0.0,2e-05]
[1780458739562,65.19,65621.11,89.0,0.0,0.0,2e-05]
[1780458741681,65.19,65627.81,89.0,0.0,0.0,2e-05]
[1780458742688,65.19,65672.1,89.0,0.0,0.0,2e-05]
[1780458743695,65.19,65696.25,89.0,0.0,0.0,2e-05]
[1780458745714,65.19,65691.96,89.0,0.0,0.0,2e-05]
[1780458747695,65.19,65695.6,89.0,0.0,0.0,2e-05]
[1780458747729,65.19,65715.01,89.0,0.0,0.0,3e-05]
[1780458748658,65.19,65715.01,89.0,0.0,0.0,3e-05]
[1780458748736,65.19,65724.6,89.0,0.0,0.0,3e-05]
[1780458749744,65.19,65737.85,89.0,0.0,0.0,3e-05]
[1780458750988,65.19,65737.85,89.0,0.0,0.0,3e-05]
[1780458751091,65.19,65727.72,89.0,0.0,0.0,3e-05]
[1780458751278,65.19,65727.72,89.0,0.0,0.0,3e-05]
[1780458751757,65.19,65714.56,89.0,0.0,0.0,3e-05]
[1780458752764,65.19,65720.2,89.0,0.0,0.0,3e-05]
[1780458753986,65.19,65720.2,89.0,0.0,0.0,3e-05]
[1780458754256,65.19,65720.2,89.0,0.0,0.0,3e-05]
[1780458754779,65.19,65704.94,89.0,0.0,0.0,2e-05]
[1780458755786,65.19,65710.56,89.0,0.0,0.0,2e-05]
[1780458756794,65.19,65733.8,89.0,0.0,0.0,3e-05]
[1780458757801,65.19,65742.5,89.0,0.0,0.0,3e-05]
[1780458759013,65.19,65742.5,89.0,0.0,0.0,3e-05]
[1780458760980,65.19,65743.27,89.0,0.0,0.0,3e-05]
[1780458760990,65.19,65752.0,89.0,0.0,0.0,3e-05]
[1780458761843,65.19,65746.25,89.0,0.0,0.0,3e-05]
[1780458763102,65.19,65746.25,89.0,0.0,0.0,3e-05]
[1780458763938,65.19,65747.2,89.0,0.0,0.0,3e-05]
[1780458763945,65.19,65727.88,89.0,0.0,0.0,3e-05]
[1780458764866,65.19,65717.76,89.0,0.0,0.0,3e-05]
[1780458766096,65.19,65717.76,89.0,0.0,0.0,3e-05]
[1780458766150,65.19,65722.2,89.0,0.0,0.0,3e-05]
[1780458766954,65.19,65722.2,89.0,0.0,0.0,3e-05]
[1780458769112,65.19,65723.21,89.0,0.0,0.0,3e-05]
[1780458769120,65.19,65718.09,89.0,0.0,0.0,3e-05]
[1780458769935,65.19,65718.09,89.0,0.0,0.0,3e-05]
[1780458770908,65.19,65724.21,89.0,0.0,0.0,3e-05]
[1780458773137,65.19,65723.92,89.0,0.0,0.0,3e-05]
[1780458773929,65.19,65719.0,89.0,0.0,0.0,3e-05]
[1780458777976,65.19,65726.1,89.0,0.0,0.0,3e-05]
[1780458780997,65.19,65721.5,89.0,0.0,0.0,3e-05]
[1780458782622,65.19,65724.02,89.0,0.0,0.0,3e-05]
[1780458783028,65.19,65739.01,89.0,0.0,0.0,3e-05]
[1780458786245,65.19,65737.15,89.0,0.0,0.0,3e-05]
[1780458787060,65.19,65741.17,89.0,0.0,0.0,3e-05]
[1780458789180,65.19,65743.49,89.0,0.0,0.0,3e-05]
[1780458789082,65.19,65755.66,89.0,0.0,0.0,3e-05]
[1780458790089,65.19,65767.68,89.0,0.0,0.0,3e-05]
[1780458792103,65.19,65772.36,89.0,0.0,0.0,3e-05]
[1780458793116,65.19,65766.42,89.0,0.0,0.0,3e-05]
[1780458794535,65.19,65764.96,89.0,0.0,0.0,3e-05]
[1780458795474,65.19,65763.44,89.0,0.0,0.0,3e-05]
[1780458796138,65.19,65741.25,89.0,0.0,0.0,3e-05]
[1780458797145,65.19,65731.88,89.0,0.0,0.0,3e-05]
[1780458798008,65.19,65731.88,89.0,0.0,0.0,3e-05]
[1780458800853,65.19,65725.62,89.0,0.0,0.0,3e-05]
[1780458803024,65.19,65721.37,89.0,0.0,0.0,3e-05]
[1780458803193,65.19,65715.71,89.0,0.0,0.0,3e-05]
[1780458804200,65.19,65720.47,89.0,0.0,0.0,3e-05]
[1780458804850,65.19,65720.47,89.0,0.0,0.0,3e-05]
[1780458805209,65.19,65748.29,89.0,0.0,0.0,3e-05]
[1780458807223,65.19,65737.16,89.0,0.0,0.0,3e-05]
[1780458808235,65.19,65721.7,89.0,0.0,0.0,3e-05]
[1780458809243,65.19,65710.78,89.0,0.0,0.0,2e-05]
[1780458809708,65.19,65710.78,89.0,0.0,0.0,2e-05]
[1780458810075,65.19,65710.78,89.0,0.0,0.0,2e-05]
[1780458810250,65.19,65714.66,89.0,0.0,0.0,3e-05]
[1780458812721,65.19,65723.16,89.0,0.0,0.0,2e-05]
[1780458812825,65.19,65731.75,89.0,0.0,0.0,3e-05]
[1780458813722,65.19,65731.75,89.0,0.0,0.0,3e-05]
[1780458813820,65.19,65736.76,89.0,0.0,0.0,3e-05]
[1780458815854,65.19,65734.37,89.0,0.0,0.0,3e-05]
[1780458819181,65.19,65733.69,89.0,0.0,0.0,3e-05]
[1780458820321,65.19,65743.97,89.0,0.0,0.0,3e-05]
[1780458822344,65.19,65739.72,89.0,0.0,0.0,3e-05]
[1780458823879,65.19,65739.72,89.0,0.0,0.0,3e-05]
[1780458824357,65.19,65748.48,89.0,0.0,0.0,3e-05]
[1780458826737,65.19,65749.62,89.0,0.0,0.0,3e-05]
[1780458828906,65.19,65746.89,89.0,0.0,0.0,3e-05]
[1780458829241,65.19,65746.89,89.0,0.0,0.0,3e-05]
[1780458830403,65.19,65740.0,89.0,0.0,0.0,3e-05]
[1780458831926,65.19,65740.0,89.0,0.0,0.0,3e-05]
[1780458832019,65.19,65746.21,89.0,0.0,0.0,3e-05]
[1780458832418,65.19,65746.21,89.0,0.0,0.0,3e-05]
[1780458832508,65.19,65751.07,89.0,0.0,0.0,3e-05]
[1780458834938,65.19,65748.89,89.0,0.0,0.0,3e-05]
[1780458835438,65.19,65742.35,89.0,0.0,0.0,3e-05]
[1780458838422,65.19,65740.03,89.0,0.0,0.0,3e-05]
[1780458838459,65.19,65747.91,89.0,0.0,0.0,3e-05]
[1780458841480,65.19,65743.14,89.0,0.0,0.0,3e-05]
[1780458842689,65.19,65743.14,89.0,0.0,0.0,3e-05]
[1780458842778,65.19,65756.59,89.0,0.0,0.0,3e-05]
[1780458843501,65.19,65763.75,89.0,0.0,0.0,3e-05]
[1780458844508,65.19,65777.08,89.0,0.0,0.0,3e-05]
[1780458845515,65.19,65781.02,89.0,0.0,0.0,3e-05]
[1780458846956,65.19,65781.02,89.0,0.0,0.0,3e-05]
[1780458850070,65.19,65788.99,89.0,0.0,0.0,4e-05]
[1780458850550,65.19,65793.09,89.0,0.0,0.0,4e-05]
[1780458852564,65.19,65796.96,89.0,0.0,0.0,4e-05]
[1780458857600,65.19,65792.52,89.0,0.0,0.0,4e-05]
[1780458858607,65.19,65796.94,89.0,0.0,0.0,4e-05]
[1780458859614,65.19,65803.05,89.0,0.0,0.0,4e-05]
[1780458864649,65.19,65799.68,89.0,0.0,0.0,4e-05]
[1780458866703,65.19,65803.38,89.0,0.0,0.0,4e-05]
[1780458866715,65.19,65791.44,89.0,0.0,0.0,4e-05]
[1780458867670,65.19,65782.2,89.0,0.0,0.0,3e-05]
[1780458869002,65.19,65782.2,89.0,0.0,0.0,3e-05]
[1780458869684,65.19,65772.39,89.0,0.0,0.0,3e-05]
[1780458870963,65.19,65772.39,89.0,0.0,0.0,3e-05]
[1780458871019,65.19,65768.7,89.0,0.0,0.0,3e-05]
[1780458871701,65.19,65777.83,89.0,0.0,0.0,3e-05]
[1780458873715,65.19,65783.43,89.0,0.0,0.0,3e-05]
[1780458875175,65.19,65783.43,89.0,0.0,0.0,3e-05]
[1780458875274,65.19,65779.26,89.0,0.0,0.0,3e-05]
[1780458878184,65.19,65772.76,89.0,0.0,0.0,3e-05]
[1780458879169,65.19,65772.76,89.0,0.0,0.0,3e-05]
[1780458881286,65.19,65776.41,89.0,0.0,0.0,3e-05]
[1780458884088,65.19,65777.77,89.0,0.0,0.0,3e-05]
[1780458884185,65.19,65786.45,89.0,0.0,0.0,3e-05]
[1780458884792,65.19,65794.77,89.0,0.0,0.0,3e-05]
[1780458886361,65.19,65793.18,89.0,0.0,0.0,3e-05]
[1780458887402,65.19,65794.0,89.0,0.0,0.0,3e-05]
[1780458887813,65.19,65800.05,89.0,0.0,0.0,4e-05]
[1780458888820,65.19,65812.14,89.0,0.0,0.0,4e-05]
[1780458889525,65.19,65812.14,89.0,0.0,0.0,4e-05]
[1780458892080,65.19,65815.59,89.0,0.0,0.0,4e-05]
[1780458892848,65.19,65825.93,89.0,0.0,0.0,4e-05]
[1780458894548,65.19,65828.15,89.0,0.0,0.0,4e-05]
[1780458894982,65.19,65833.09,89.0,0.0,0.0,4e-05]
[1780458895529,65.19,65833.09,89.0,0.0,0.0,4e-05]
[1780458896230,65.19,65852.49,89.0,0.0,0.0,5e-05]
[1780458898912,65.19,65858.79,89.0,0.0,0.0,5e-05]
[1780458902963,65.19,65873.76,89.0,0.0,0.0,5e-05]
[1780458903957,65.19,65887.77,89.0,0.0,0.0,6e-05]
[1780458905996,65.19,65872.31,89.0,0.0,0.0,5e-05]
[1780458906970,65.19,65872.31,89.0,0.0,0.0,5e-05]
[1780458907729,65.19,65871.16,89.0,0.0,0.0,5e-05]
[1780458908011,65.19,65866.55,89.0,0.0,0.0,5e-05]
[1780458909981,65.19,65867.82,89.0,0.0,0.0,5e-05]
[1780458911225,65.19,65864.76,89.0,0.0,0.0,5e-05]
[1780458912043,65.19,65854.22,89.0,0.0,0.0,5e-05]
[1780458913050,65.19,65845.96,89.0,0.0,0.0,5e-05]
[1780458914005,65.19,65845.96,89.0,0.0,0.0,5e-05]
[1780458915064,65.19,65850.78,89.0,0.0,0.0,5e-05]
[1780458916756,65.19,65848.1,89.0,0.0,0.0,5e-05]
[1780458917078,65.19,65852.45,89.0,0.0,0.0,5e-05]
[1780458918085,65.19,65863.04,89.0,0.0,0.0,5e-05]
[1780458919023,65.19,65863.04,89.0,0.0,0.0,5e-05]
[1780458920969,65.19,65859.9,89.0,0.0,0.0,5e-05]
[1780458921106,65.19,65848.58,89.0,0.0,0.0,5e-05]
[1780458922113,65.19,65840.51,89.0,0.0,0.0,4e-05]
[1780458923043,65.19,65840.51,89.0,0.0,0.0,4e-05]
[1780458923632,65.19,65838.78,89.0,0.0,0.0,4e-05]
[1780458923789,65.19,65838.78,89.0,0.0,0.0,4e-05]
[1780458924128,65.19,65851.74,89.0,0.0,0.0,5e-05]
[1780458924424,65.19,65851.74,89.0,0.0,0.0,5e-05]
[1780458925137,65.19,65856.09,89.0,0.0,0.0,5e-05]
[1780458926057,65.19,65856.09,89.0,0.0,0.0,5e-05]
[1780458929162,65.19,65861.66,89.0,0.0,0.0,5e-05]
[1780458930169,65.19,65867.64,89.0,0.0,0.0,5e-05]
[1780458931176,65.19,65870.43,89.0,0.0,0.0,5e-05]
[1780458935204,65.19,65876.11,89.0,0.0,0.0,5e-05]
[1780458937218,65.19,65886.57,89.0,0.0,0.0,5e-05]
[1780458938225,65.19,65891.85,89.0,0.0,0.0,5e-05]
[1780458943262,65.19,65893.64,89.0,0.0,0.0,6e-05]
[1780458948297,65.19,65887.45,89.0,0.0,0.0,5e-05]
[1780458949304,65.19,65883.47,89.0,0.0,0.0,5e-05]
[1780458950311,65.19,65888.79,89.0,0.0,0.0,5e-05]
[1780458951318,65.19,65882.81,89.0,0.0,0.0,5e-05]
[1780458952325,65.19,65878.01,89.0,0.0,0.0,5e-05]
[1780458954339,65.19,65872.83,89.0,0.0,0.0,5e-05]
[1780458956353,65.19,65865.63,89.0,0.0,0.0,5e-05]
[1780458961388,65.19,65872.69,89.0,0.0,0.0,5e-05]
[1780458966422,65.19,65868.89,89.0,0.0,0.0,5e-05]
[1780458971458,65.19,65874.12,89.0,0.0,0.0,5e-05]
[1780458972465,65.19,65878.23,89.0,0.0,0.0,5e-05]
[1780458976493,65.19,65870.9,89.0,0.0,0.0,5e-05]
[1780458980522,65.19,65859.71,89.0,0.0,0.0,5e-05]
[1780458982535,65.19,65854.09,89.0,0.0,0.0,5e-05]
[1780458987573,65.19,65858.51,89.0,0.0,0.0,5e-05]
[1780458988581,65.19,65865.17,89.0,0.0,0.0,5e-05]
[1780458990595,65.19,65857.88,89.0,0.0,0.0,5e-05]
[1780458991602,65.19,65852.23,89.0,0.0,0.0,4e-05]
[1780458996642,65.19,65846.52,89.0,0.0,0.0,4e-05]
[1780458999757,65.19,65842.91,89.0,0.0,0.0,4e-05]
[1780458999797,65.19,65833.4,89.0,0.0,0.0,4e-05]
[1780459000670,65.19,65815.62,89.0,0.0,0.0,3e-05]
[1780459002263,65.19,65815.62,89.0,0.0,0.0,3e-05]
[1780459007719,65.19,65812.81,89.0,0.0,0.0,3e-05]
[1780459012756,65.19,65813.57,89.0,0.0,0.0,3e-05]
[1780459017790,65.19,65817.58,89.0,0.0,0.0,4e-05]
[1780459020811,65.19,65828.16,89.0,0.0,0.0,4e-05]
[1780459021818,65.19,65818.19,89.0,0.0,0.0,4e-05]
[1780459023832,65.19,65828.48,89.0,0.0,0.0,4e-05]
[1780459024839,65.19,65836.85,89.0,0.0,0.0,4e-05]
[1780459029874,65.19,65836.9,89.0,0.0,0.0,4e-05]
[1780459034909,65.19,65839.03,89.0,0.0,0.0,4e-05]
[1780459037930,65.19,65843.0,89.0,0.0,0.0,4e-05]
[1780459038937,65.19,65849.89,89.0,0.0,0.0,4e-05]
[1780459039572,65.19,65849.89,89.0,0.0,0.0,4e-05]
[1780459039944,65.19,65856.91,89.0,0.0,0.0,4e-05]
[1780459041958,65.19,65846.4,89.0,0.0,0.0,4e-05]
[1780459042902,65.19,65846.4,89.0,0.0,0.0,4e-05]
[1780459044943,65.19,65850.86,89.0,0.0,0.0,4e-05]
[1780459047335,65.19,65851.42,89.0,0.0,0.0,4e-05]
[1780459047337,65.19,65832.1,89.0,0.0,0.0,4e-05]
[1780459048000,65.19,65816.45,89.0,0.0,0.0,4e-05]
[1780459049788,65.19,65819.94,89.0,0.0,0.0,4e-05]
[1780459050769,65.19,65820.18,89.0,0.0,0.0,4e-05]
[1780459051021,65.19,65822.32,89.0,0.0,0.0,3e-05]
[1780459052863,65.19,65820.08,89.0,0.0,0.0,3e-05]
[1780459056443,65.19,65818.32,89.0,0.0,0.0,3e-05]
[1780459058071,65.19,65808.39,89.0,0.0,0.0,3e-05]
[1780459059078,65.19,65801.46,89.0,0.0,0.0,3e-05]
[1780459059881,65.19,65801.46,89.0,0.0,0.0,3e-05]
[1780459060085,65.19,65797.49,89.0,0.0,0.0,3e-05]
[1780459062472,65.19,65794.28,89.0,0.0,0.0,3e-05]
[1780459063108,65.19,65777.57,89.0,0.0,0.0,3e-05]
[1780459064116,65.19,65772.05,89.0,0.0,0.0,3e-05]
[1780459064911,65.19,65772.05,89.0,0.0,0.0,3e-05]
[1780459066496,65.19,65768.41,89.0,0.0,0.0,3e-05]
[1780459067140,65.19,65774.95,89.0,0.0,0.0,3e-05]
[1780459068147,65.19,65781.09,89.0,0.0,0.0,3e-05]
[1780459070162,65.19,65776.09,89.0,0.0,0.0,3e-05]
[1780459071141,65.19,65776.09,89.0,0.0,0.0,3e-05]
[1780459071169,65.19,65780.92,89.0,0.0,0.0,3e-05]
[1780459072132,65.19,65780.92,89.0,0.0,0.0,3e-05]
[1780459074198,65.19,65780.8,89.0,0.0,0.0,3e-05]
[1780459074282,65.19,65771.33,89.0,0.0,0.0,3e-05]
[1780459075197,65.19,65766.64,89.0,0.0,0.0,3e-05]
[1780459078115,65.19,65763.35,89.0,0.0,0.0,3e-05]
[1780459078218,65.19,65758.33,89.0,0.0,0.0,2e-05]
[1780459079230,65.19,65752.04,89.0,0.0,0.0,2e-05]
[1780459080252,65.19,65752.04,89.0,0.0,0.0,2e-05]
[1780459080258,65.19,65747.67,89.0,0.0,0.0,2e-05]
[1780459081209,65.19,65747.67,89.0,0.0,0.0,2e-05]
[1780459081267,65.19,65737.51,89.0,0.0,0.0,2e-05]
[1780459083698,65.19,65737.42,89.0,0.0,0.0,2e-05]
[1780459083291,65.19,65747.84,89.0,0.0,0.0,2e-05]
[1780459084229,65.19,65747.84,89.0,0.0,0.0,2e-05]
[1780459086717,65.19,65748.75,89.0,0.0,0.0,2e-05]
[1780459086315,65.19,65735.87,89.0,0.0,0.0,2e-05]
[1780459087321,65.19,65724.42,89.0,0.0,0.0,2e-05]
[1780459089336,65.19,65728.47,89.0,0.0,0.0,2e-05]
[1780459090467,65.19,65728.47,89.0,0.0,0.0,2e-05]
[1780459090477,65.19,65734.36,89.0,0.0,0.0,2e-05]
[1780459091354,65.19,65741.76,89.0,0.0,0.0,2e-05]
[1780459092363,65.19,65751.04,89.0,0.0,0.0,2e-05]
[1780459092796,65.19,65751.04,89.0,0.0,0.0,2e-05]
[1780459096524,65.19,65748.33,89.0,0.0,0.0,2e-05]
[1780459098180,65.19,65745.41,89.0,0.0,0.0,2e-05]
[1780459098409,65.19,65730.84,89.0,0.0,0.0,2e-05]
[1780459099418,65.19,65722.11,89.0,0.0,0.0,2e-05]
[1780459100425,65.19,65727.96,89.0,0.0,0.0,2e-05]
[1780459101433,65.19,65731.96,89.0,0.0,0.0,2e-05]
[1780459105800,65.19,65732.51,89.0,0.0,0.0,2e-05]
[1780459105461,65.19,65746.13,89.0,0.0,0.0,2e-05]
[1780459106474,65.19,65740.54,89.0,0.0,0.0,2e-05]
[1780459107477,65.19,65729.47,89.0,0.0,0.0,2e-05]
[1780459108106,65.19,65729.47,89.0,0.0,0.0,2e-05]
[1780459108485,65.19,65720.65,89.0,0.0,0.0,2e-05]
[1780459111509,65.19,65721.06,89.0,0.0,0.0,2e-05]
[1780459113523,65.19,65729.99,89.0,0.0,0.0,2e-05]
[1780459118564,65.19,65726.45,89.0,0.0,0.0,2e-05]
[1780459119566,65.19,65732.97,89.0,0.0,0.0,2e-05]
[1780459120573,65.19,65737.93,89.0,0.0,0.0,2e-05]
[1780459125613,65.19,65733.56,89.0,0.0,0.0,2e-05]
[1780459130649,65.19,65734.36,89.0,0.0,0.0,2e-05]
[1780459135684,65.19,65733.12,89.0,0.0,0.0,2e-05]
[1780459139712,65.19,65740.34,89.0,0.0,0.0,2e-05]
[1780459140719,65.19,65744.79,89.0,0.0,0.0,2e-05]
[1780459143748,65.19,65751.64,89.0,0.0,0.0,2e-05]
[1780459145761,65.19,65756.0,89.0,0.0,0.0,2e-05]
[1780459150798,65.19,65759.99,89.0,0.0,0.0,2e-05]
[1780459154827,65.19,65763.91,89.0,0.0,0.0,2e-05]
[1780459157847,65.19,65775.68,89.0,0.0,0.0,3e-05]
[1780459160868,65.19,65765.25,89.0,0.0,0.0,2e-05]
[1780459164897,65.19,65769.55,89.0,0.0,0.0,2e-05]
[1780459167918,65.19,65764.42,89.0,0.0,0.0,2e-05]
[1780459171946,65.19,65766.45,89.0,0.0,0.0,2e-05]
[1780459176981,65.19,65768.72,89.0,0.0,0.0,2e-05]
[1780459182016,65.19,65767.44,89.0,0.0,0.0,2e-05]
[1780459187051,65.19,65768.18,89.0,0.0,0.0,2e-05]
[1780459189065,65.19,65764.12,89.0,0.0,0.0,2e-05]
[1780459194100,65.19,65766.99,89.0,0.0,0.0,2e-05]
[1780459199135,65.19,65766.67,89.0,0.0,0.0,2e-05]
[1780459201851,65.19,65767.94,89.0,0.0,0.0,2e-05]
[1780459202166,65.19,65751.83,89.0,0.0,0.0,2e-05]
[1780459204194,65.19,65778.56,89.0,0.0,0.0,2e-05]
[1780459205536,65.19,65796.81,89.0,0.0,0.0,3e-05]
[1780459206301,65.19,65796.81,89.0,0.0,0.0,3e-05]
[1780459207996,65.19,65793.12,89.0,0.0,0.0,3e-05]
[1780459208232,65.19,65807.12,89.0,0.0,0.0,3e-05]
[1780459209239,65.19,65813.23,89.0,0.0,0.0,3e-05]
[1780459210329,65.19,65813.23,89.0,0.0,0.0,3e-05]
[1780459210335,65.19,65820.31,89.0,0.0,0.0,3e-05]
[1780459211253,65.19,65827.43,89.0,0.0,0.0,3e-05]
[1780459212261,65.19,65812.64,89.0,0.0,0.0,3e-05]
[1780459214274,65.19,65818.86,89.0,0.0,0.0,3e-05]
[1780459217353,65.19,65819.45,89.0,0.0,0.0,3e-05]
[1780459217408,65.19,65828.65,89.0,0.0,0.0,3e-05]
[1780459218056,65.19,65828.65,89.0,0.0,0.0,3e-05]
[1780459219310,65.19,65835.7,89.0,0.0,0.0,3e-05]
[1780459220370,65.19,65835.7,89.0,0.0,0.0,3e-05]
[1780459220379,65.19,65842.25,89.0,0.0,0.0,3e-05]
[1780459221172,65.19,65842.25,89.0,0.0,0.0,3e-05]
[1780459222331,65.19,65836.45,89.0,0.0,0.0,3e-05]
[1780459223383,65.19,65836.45,89.0,0.0,0.0,3e-05]
[1780459224358,65.19,65842.44,89.0,0.0,0.0,3e-05]
[1780459225505,65.19,65849.25,89.0,0.0,0.0,4e-05]
[1780459226302,65.19,65849.25,89.0,0.0,0.0,4e-05]
[1780459226364,65.19,65854.13,89.0,0.0,0.0,4e-05]
[1780459227372,65.19,65860.86,89.0,0.0,0.0,4e-05]
[1780459228458,65.19,65860.86,89.0,0.0,0.0,4e-05]
[1780459229664,65.19,65859.78,89.0,0.0,0.0,4e-05]
[1780459231402,65.19,65863.46,89.0,0.0,0.0,4e-05]
[1780459232476,65.19,65863.46,89.0,0.0,0.0,4e-05]
[1780459232477,65.19,65869.43,89.0,0.0,0.0,4e-05]
[1780459233416,65.19,65874.61,89.0,0.0,0.0,4e-05]
[1780459235438,65.19,65875.46,89.0,0.0,0.0,4e-05]
[1780459235524,65.19,65881.61,89.0,0.0,0.0,4e-05]
[1780459237953,65.19,65883.07,89.0,0.0,0.0,4e-05]
[1780459239294,65.19,65883.4,89.0,0.0,0.0,4e-05]
[1780459239471,65.19,65870.48,89.0,0.0,0.0,4e-05]
[1780459241978,65.19,65871.01,89.0,0.0,0.0,4e-05]
[1780459243562,65.19,65867.66,89.0,0.0,0.0,4e-05]
[1780459243677,65.19,65860.97,89.0,0.0,0.0,4e-05]
[1780459244506,65.19,65852.83,89.0,0.0,0.0,3e-05]
[1780459245991,65.19,65850.15,89.0,0.0,0.0,3e-05]
[1780459246243,65.19,65850.15,89.0,0.0,0.0,3e-05]
[1780459246521,65.19,65856.98,89.0,0.0,0.0,4e-05]
[1780459247528,65.19,65862.22,89.0,0.0,0.0,4e-05]
[1780459249010,65.19,65863.3,89.0,0.0,0.0,4e-05]
[1780459249678,65.19,65863.3,89.0,0.0,0.0,4e-05]
[1780459249726,65.19,65871.1,89.0,0.0,0.0,4e-05]
[1780459250549,65.19,65877.63,89.0,0.0,0.0,4e-05]
[1780459252041,65.19,65879.91,89.0,0.0,0.0,4e-05]
[1780459257597,65.19,65880.96,89.0,0.0,0.0,4e-05]
[1780459258622,65.19,65885.74,89.0,0.0,0.0,4e-05]
[1780459259618,65.19,65889.72,89.0,0.0,0.0,4e-05]
[1780459261632,65.19,65895.14,89.0,0.0,0.0,4e-05]
[1780459262640,65.19,65907.33,89.0,0.0,0.0,5e-05]
[1780459263649,65.19,65911.41,89.0,0.0,0.0,5e-05]
[1780459268685,65.19,65910.89,89.0,0.0,0.0,5e-05]
[1780459269691,65.19,65899.85,89.0,0.0,0.0,4e-05]
[1780459270590,65.19,65899.85,89.0,0.0,0.0,4e-05]
[1780459270711,65.19,65886.28,89.0,0.0,0.0,4e-05]
[1780459272748,65.19,65913.75,89.0,0.0,0.0,5e-05]
[1780459273490,65.19,65913.75,89.0,0.0,0.0,5e-05]
[1780459273753,65.19,65942.05,89.0,0.0,0.0,6e-05]
[1780459274300,65.19,65942.05,89.0,0.0,0.0,6e-05]
[1780459277576,65.19,65943.05,89.0,0.0,0.0,6e-05]
[1780459279220,65.19,65944.27,89.0,0.0,0.0,6e-05]
[1780459279799,65.19,65931.58,89.0,0.0,0.0,5e-05]
[1780459281595,65.19,65931.16,89.0,0.0,0.0,5e-05]
[1780459283025,65.19,65928.15,89.0,0.0,0.0,5e-05]
[1780459282892,65.19,65933.44,89.0,0.0,0.0,5e-05]
[1780459283860,65.19,65977.41,89.0,0.0,0.0,7e-05]
[1780459284863,65.19,65990.35,89.0,0.0,0.0,7e-05]
[1780459285670,65.19,65990.35,89.0,0.0,0.0,7e-05]
[1780459286191,65.19,65988.57,89.0,0.0,0.0,7e-05]
[1780459286878,65.19,65977.78,89.0,0.0,0.0,7e-05]
[1780459288676,65.19,65976.53,89.0,0.0,0.0,7e-05]
[1780459291913,65.19,65977.93,89.0,0.0,0.0,6e-05]
[1780459294934,65.19,65969.35,89.0,0.0,0.0,6e-05]
[1780459295941,65.19,65958.9,89.0,0.0,0.0,6e-05]
[1780459300980,65.19,65958.58,89.0,0.0,0.0,6e-05]
[1780459306016,65.19,65957.0,89.0,0.0,0.0,6e-05]
[1780459308037,65.19,65961.28,89.0,0.0,0.0,6e-05]
[1780459309044,65.19,65974.91,89.0,0.0,0.0,6e-05]
[1780459311058,65.19,65981.98,89.0,0.0,0.0,7e-05]
[1780459312064,65.19,65988.77,89.0,0.0,0.0,7e-05]
[1780459313072,65.19,65997.72,89.0,0.0,0.0,7e-05]
[1780459314079,65.19,66002.11,89.0,0.0,0.0,7e-05]
[1780459316934,65.19,66006.22,89.0,0.0,0.0,7e-05]
[1780459321144,65.19,66010.34,89.0,0.0,0.0,8e-05]
[1780459323237,65.19,66026.66,89.0,0.0,0.0,8e-05]
[1780459324657,65.19,66031.68,89.0,0.0,0.0,8e-05]
[1780459326193,65.19,66039.31,89.0,0.0,0.0,9e-05]
[1780459327200,65.19,66034.9,89.0,0.0,0.0,9e-05]
[1780459328961,65.19,66034.9,89.0,0.0,0.0,9e-05]
[1780459329220,65.19,66055.76,89.0,0.0,0.0,0.0001]
[1780459330227,65.19,66062.04,89.0,0.0,0.0,0.0001]
[1780459332243,65.19,66051.3,89.0,0.0,0.0,9e-05]
[1780459335044,65.19,66051.46,89.0,0.0,0.0,9e-05]
[1780459335060,65.19,66064.06,89.0,0.0,0.0,0.0001]
[1780459335575,65.19,66064.06,89.0,0.0,0.0,0.0001]
[1780459335608,65.19,66068.2,89.0,0.0,0.0,0.0001]
[1780459336278,65.19,66064.3,89.0,0.0,0.0,0.0001]
[1780459338058,65.19,66064.3,89.0,0.0,0.0,0.0001]
[1780459340128,65.19,66063.02,89.0,0.0,0.0,0.0001]
[1780459340308,65.19,66056.12,89.0,0.0,0.0,0.0001]
[1780459341315,65.19,66041.25,89.0,0.0,0.0,9e-05]
[1780459344338,65.19,66044.26,89.0,0.0,0.0,9e-05]
[1780459344343,65.19,66056.52,89.0,0.0,0.0,0.0001]
[1780459349378,65.19,66060.75,89.0,0.0,0.0,0.0001]
[1780459350400,65.19,66068.39,89.0,0.0,0.0,0.0001]
[1780459351404,65.19,66074.52,89.0,0.0,0.0,0.0001]
[1780459354612,65.19,66060.68,89.0,0.0,0.0,9e-05]
[1780459359460,65.19,66064.5,89.0,0.0,0.0,0.0001]
[1780459363488,65.19,66069.72,89.0,0.0,0.0,0.0001]
[1780459365502,65.19,66073.99,89.0,0.0,0.0,0.0001]
[1780459367517,65.19,66078.75,89.0,0.0,0.0,0.0001]
[1780459370538,65.19,66074.12,89.0,0.0,0.0,0.0001]
[1780459375573,65.19,66077.88,89.0,0.0,0.0,0.0001]
[1780459378165,65.19,66078.2,89.0,0.0,0.0,0.0001]
[1780459377595,65.19,66083.37,89.0,0.0,0.0,0.0001]
[1780459378594,65.19,66099.43,89.0,0.0,0.0,0.00011]
[1780459379600,65.19,66104.54,89.0,0.0,0.0,0.00012]
[1780459380567,65.19,66104.54,89.0,0.0,0.0,0.00012]
[1780459381499,65.19,66103.28,89.0,0.0,0.0,0.00012]
[1780459381615,65.19,66107.19,89.0,0.0,0.0,0.00012]
[1780459382501,65.19,66107.19,89.0,0.0,0.0,0.00012]
[1780459382621,65.19,66111.36,89.0,0.0,0.0,0.00012]
[1780459383629,65.19,66121.19,89.0,0.0,0.0,0.00013]
[1780459384637,65.19,66140.74,89.0,0.0,0.0,0.00014]
[1780459385643,65.19,66150.87,89.0,0.0,0.0,0.00015]
[1780459387592,65.19,66153.9,89.0,0.0,0.0,0.00015]
[1780459387611,65.19,66153.9,89.0,0.0,0.0,0.00015]
[1780459389038,65.19,66152.66,89.0,0.0,0.0,0.00015]
[1780459389092,65.19,66157.94,89.0,0.0,0.0,0.00015]
[1780459390678,65.19,66166.01,89.0,0.0,0.0,0.00016]
[1780459391686,65.19,66161.33,89.0,0.0,0.0,0.00016]
[1780459392693,65.19,66168.53,89.0,0.0,0.0,0.00016]
[1780459393700,65.19,66174.34,89.0,0.0,0.0,0.00017]
[1780459394714,65.19,66178.4,89.0,0.0,0.0,0.00017]
[1780459395720,65.19,66174.6,89.0,0.0,0.0,0.00017]
[1780459397118,65.19,66174.6,89.0,0.0,0.0,0.00017]
[1780459397187,65.19,66170.29,89.0,0.0,0.0,0.00016]
[1780459397866,65.19,66170.29,89.0,0.0,0.0,0.00016]
[1780459397967,65.19,66178.94,89.0,0.0,0.0,0.00017]
[1780459400860,65.19,66176.61,89.0,0.0,0.0,0.00017]
[1780459401451,65.19,66176.54,89.0,0.0,0.0,0.00017]
[1780459402769,65.19,66159.63,89.0,0.0,0.0,0.00015]
[1780459403776,65.19,66144.11,89.0,0.0,0.0,0.00014]
[1780459404783,65.19,66138.17,89.0,0.0,0.0,0.00014]
[1780459406461,65.19,66140.4,89.0,0.0,0.0,0.00014]
[1780459406797,65.19,66136.34,89.0,0.0,0.0,0.00014]
[1780459407256,65.19,66136.34,89.0,0.0,0.0,0.00014]
[1780459409482,65.19,66134.77,89.0,0.0,0.0,0.00014]
[1780459410825,65.19,66140.88,89.0,0.0,0.0,0.00014]
[1780459411906,65.19,66140.88,89.0,0.0,0.0,0.00014]
[1780459413175,65.19,66196.39,89.0,0.0,0.0,0.00018]
[1780459413859,65.19,66210.72,89.0,0.0,0.0,0.00019]
[1780459416105,65.19,66212.12,89.0,0.0,0.0,0.00019]
[1780459416145,65.19,66199.79,89.0,0.0,0.0,0.00018]
[1780459416428,65.19,66199.79,89.0,0.0,0.0,0.00018]
[1780459417898,65.19,66189.68,89.0,0.0,0.0,0.00017]
[1780459419129,65.19,66189.68,89.0,0.0,0.0,0.00017]
[1780459419502,65.19,66186.4,89.0,0.0,0.0,0.00017]
[1780459419914,65.19,66193.62,89.0,0.0,0.0,0.00017]
[1780459420921,65.19,66208.04,89.0,0.0,0.0,0.00019]
[1780459422139,65.19,66208.04,89.0,0.0,0.0,0.00019]
[1780459422162,65.19,66213.87,89.0,0.0,0.0,0.00019]
[1780459424948,65.19,66209.32,89.0,0.0,0.0,0.00019]
[1780459428977,65.19,66203.54,89.0,0.0,0.0,0.00018]
[1780459429984,65.19,66198.83,89.0,0.0,0.0,0.00018]
[1780459430993,65.19,66207.28,89.0,0.0,0.0,0.00019]
[1780459432000,65.19,66217.54,89.0,0.0,0.0,0.0002]
[1780459437035,65.19,66216.2,89.0,0.0,0.0,0.0002]
[1780459439049,65.19,66221.29,89.0,0.0,0.0,0.0002]
[1780459440056,65.19,66225.23,89.0,0.0,0.0,0.0002]
[1780459441066,65.19,66257.33,89.0,0.0,0.0,0.00024]
[1780459441645,65.19,66257.33,89.0,0.0,0.0,0.00024]
[1780459442071,65.19,66280.82,89.0,0.0,0.0,0.00027]
[1780459444094,65.19,66270.85,89.0,0.0,0.0,0.00026]
[1780459445785,65.19,66270.93,89.0,0.0,0.0,0.00026]
[1780459446110,65.19,66276.88,89.0,0.0,0.0,0.00026]
[1780459447673,65.19,66273.74,89.0,0.0,0.0,0.00026]
[1780459449131,65.19,66277.87,89.0,0.0,0.0,0.00026]
[1780459449798,65.19,66277.87,89.0,0.0,0.0,0.00026]
[1780459450793,65.19,66275.48,89.0,0.0,0.0,0.00026]
[1780459452890,65.19,66276.95,89.0,0.0,0.0,0.00026]
[1780459455173,65.19,66265.47,89.0,0.0,0.0,0.00025]
[1780459455650,65.19,66265.47,89.0,0.0,0.0,0.00025]
[1780459456180,65.19,66254.84,89.0,0.0,0.0,0.00024]
[1780459458201,65.19,66269.31,89.0,0.0,0.0,0.00025]
[1780459459206,65.19,66274.41,89.0,0.0,0.0,0.00026]
[1780459460333,65.19,66274.41,89.0,0.0,0.0,0.00026]
[1780459460217,65.19,66278.69,89.0,0.0,0.0,0.00027]
[1780459461079,65.19,66278.69,89.0,0.0,0.0,0.00027]
[1780459461310,65.19,66302.91,89.0,0.0,0.0,0.0003]
[1780459462263,65.19,66316.23,89.0,0.0,0.0,0.00032]
[1780459463365,65.19,66316.23,89.0,0.0,0.0,0.00032]
[1780459465645,65.19,66314.34,89.0,0.0,0.0,0.00032]
[1780459466295,65.19,66303.84,89.0,0.0,0.0,0.0003]
[1780459467302,65.19,66299.55,89.0,0.0,0.0,0.00029]
[1780459468388,65.19,66298.09,89.0,0.0,0.0,0.00029]
[1780459470323,65.19,66311.48,89.0,0.0,0.0,0.00031]
[1780459471331,65.19,66313.44,89.0,0.0,0.0,0.0003]
[1780459473345,65.19,66328.71,89.0,0.0,0.0,0.00032]
[1780459474353,65.19,66336.84,89.0,1e-05,0.0,0.00034]
[1780459477377,65.19,66345.48,89.0,1e-05,0.0,0.00035]
[1780459478384,65.19,66355.3,89.0,1e-05,0.0,0.00037]
[1780459479390,65.19,66368.92,89.0,1e-05,0.0,0.00039]
[1780459480398,65.19,66373.37,89.0,1e-05,0.0,0.0004]
[1780459482720,65.19,66380.1,89.0,1e-05,0.0,0.00042]
[1780459483703,65.19,66380.1,89.0,1e-05,0.0,0.00042]
[1780459484167,65.19,66396.45,89.0,1e-05,0.0,0.00045]
[1780459485433,65.19,66403.21,89.0,1e-05,0.0,0.00046]
[1780459486440,65.19,66409.23,89.0,1e-05,0.0,0.00048]
[1780459487907,65.19,66409.23,89.0,1e-05,0.0,0.00048]
[1780459487979,65.19,66391.86,89.0,1e-05,0.0,0.00044]
[1780459488583,65.19,66391.86,89.0,1e-05,0.0,0.00044]
[1780459489225,65.19,66391.86,89.0,1e-05,0.0,0.00044]
[1780459489288,65.19,66387.67,89.0,1e-05,0.0,0.00043]
[1780459490468,65.19,66383.73,89.0,1e-05,0.0,0.00042]
[1780459491800,65.19,66383.73,89.0,1e-05,0.0,0.00042]
[1780459491999,65.19,66383.73,89.0,1e-05,0.0,0.00042]
[1780459492105,65.19,66399.68,89.0,1e-05,0.0,0.00046]
[1780459492483,65.19,66408.6,89.0,1e-05,0.0,0.00048]
[1780459493645,65.19,66408.6,89.0,1e-05,0.0,0.00048]
[1780459493747,65.19,66419.4,89.0,1e-05,0.0,0.0005]
[1780459494496,65.19,66423.88,89.0,1e-05,0.0,0.00051]
[1780459496271,65.19,66423.88,89.0,1e-05,0.0,0.00051]
[1780459496370,65.19,66419.9,89.0,1e-05,0.0,0.0005]
[1780459496773,65.19,66419.9,89.0,1e-05,0.0,0.0005]
[1780459497518,65.19,66414.42,89.0,1e-05,0.0,0.00049]
[1780459500539,65.19,66409.21,89.0,1e-05,0.0,0.00048]
[1780459501546,65.19,66396.79,89.0,1e-05,0.0,0.00045]
[1780459502560,65.19,66396.79,89.0,1e-05,0.0,0.00045]
[1780459502635,65.19,66367.06,89.0,1e-05,0.0,0.00039]
[1780459503553,65.19,66367.06,89.0,1e-05,0.0,0.00039]
[1780459506101,65.19,66370.54,89.0,1e-05,0.0,0.0004]
[1780459510648,65.19,66365.76,89.0,1e-05,0.0,0.00039]
[1780459511649,65.19,66375.91,89.0,1e-05,0.0,0.00041]
[1780459513664,65.19,66370.39,89.0,1e-05,0.0,0.0004]
[1780459514670,65.19,66376.91,89.0,1e-05,0.0,0.00041]
[1780459515677,65.19,66371.92,89.0,1e-05,0.0,0.0004]
[1780459517691,65.19,66361.66,89.0,1e-05,0.0,0.00038]
[1780459518705,65.19,66391.47,89.0,1e-05,0.0,0.00044]
[1780459519714,65.19,66400.74,89.0,1e-05,0.0,0.00046]
[1780459521725,65.19,66396.83,89.0,1e-05,0.0,0.00045]
[1780459522736,65.19,66387.49,89.0,1e-05,0.0,0.00043]
[1780459524750,65.19,66393.01,89.0,1e-05,0.0,0.00044]
[1780459525758,65.19,66399.8,89.0,1e-05,0.0,0.00046]
[1780459530798,65.19,66396.39,89.0,1e-05,0.0,0.00045]
[1780459531805,65.19,66394.46,89.0,1e-05,0.0,0.00043]
[1780459533819,65.19,66387.79,89.0,1e-05,0.0,0.00041]
[1780459536840,65.19,66383.67,89.0,1e-05,0.0,0.0004]
[1780459539863,65.19,66378.34,89.0,1e-05,0.0,0.00039]
[1780459543891,65.19,66385.03,89.0,1e-05,0.0,0.00041]
[1780459544898,65.19,66394.28,89.0,1e-05,0.0,0.00043]
[1780459548927,65.19,66399.37,89.0,1e-05,0.0,0.00044]
[1780459549935,65.19,66404.57,89.0,1e-05,0.0,0.00045]
[1780459550942,65.19,66412.55,89.0,1e-05,0.0,0.00046]
[1780459552957,65.19,66425.63,89.0,1e-05,0.0,0.00049]
[1780459555978,65.19,66419.86,89.0,1e-05,0.0,0.00048]
[1780459557992,65.19,66425.54,89.0,1e-05,0.0,0.00049]
[1780459563030,65.19,66427.14,89.0,1e-05,0.0,0.0005]
[1780459566051,65.19,66420.93,89.0,1e-05,0.0,0.00048]
[1780459569085,65.19,66432.45,89.0,1e-05,0.0,0.00051]
[1780459571103,65.19,66451.3,89.0,1e-05,0.0,0.00056]
[1780459571748,65.19,66451.3,89.0,1e-05,0.0,0.00056]
[1780459574333,65.19,66450.76,89.0,1e-05,0.0,0.00056]
[1780459574374,65.19,66456.82,89.0,1e-05,0.0,0.00057]
[1780459574565,65.19,66456.82,89.0,1e-05,0.0,0.00057]
[1780459575131,65.19,66461.65,89.0,1e-05,0.0,0.00059]
[1780459577349,65.19,66463.78,89.0,1e-05,0.0,0.00059]
[1780459577583,65.19,66463.02,89.0,1e-05,0.0,0.00059]
[1780459579158,65.19,66470.71,89.0,1e-05,0.0,0.00061]
[1780459580394,65.19,66470.71,89.0,1e-05,0.0,0.00061]
[1780459580468,65.19,66479.58,89.0,1e-05,0.0,0.00064]
[1780459580676,65.19,66479.58,89.0,1e-05,0.0,0.00064]
[1780459581172,65.19,66484.55,89.0,1e-05,0.0,0.00065]
[1780459582179,65.19,66480.7,89.0,1e-05,0.0,0.00064]
[1780459583413,65.19,66480.7,89.0,1e-05,0.0,0.00064]
[1780459584433,65.19,66484.32,89.0,1e-05,0.0,0.00065]
[1780459587214,65.19,66506.88,89.0,1e-05,0.0,0.00072]
[1780459588221,65.19,66517.23,89.0,1e-05,0.0,0.00076]
[1780459590236,65.19,66500.12,89.0,1e-05,0.0,0.0007]
[1780459591427,65.19,66491.74,89.0,1e-05,0.0,0.00065]
[1780459592131,65.19,66491.74,89.0,1e-05,0.0,0.00065]
[1780459592250,65.19,66499.24,89.0,1e-05,0.0,0.00067]
[1780459593257,65.19,66495.22,89.0,1e-05,0.0,0.00066]
[1780459593647,65.19,66495.22,89.0,1e-05,0.0,0.00066]
[1780459594283,65.19,66475.77,89.0,1e-05,0.0,0.0006]
[1780459595271,65.19,66458.68,89.0,1e-05,0.0,0.00055]
[1780459596187,65.19,66458.68,89.0,1e-05,0.0,0.00055]
[1780459596498,65.19,66447.43,89.0,1e-05,0.0,0.00053]
[1780459596728,65.19,66447.43,89.0,1e-05,0.0,0.00053]
[1780459597547,65.19,66433.97,89.0,1e-05,0.0,0.00049]
[1780459598311,65.19,66428.5,89.0,1e-05,0.0,0.00048]
[1780459599169,65.19,66428.5,89.0,1e-05,0.0,0.00048]
[1780459600436,65.19,66430.9,89.0,1e-05,0.0,0.00049]
[1780459600537,65.19,66426.7,89.0,1e-05,0.0,0.00048]
[1780459601332,65.19,66422.95,89.0,1e-05,0.0,0.00047]
[1780459602339,65.19,66414.79,89.0,1e-05,0.0,0.00045]
[1780459603350,65.19,66407.87,89.0,1e-05,0.0,0.00044]
[1780459604358,65.19,66393.34,89.0,1e-05,0.0,0.00041]
[1780459605373,65.19,66381.9,89.0,1e-05,0.0,0.00038]
[1780459607252,65.19,66378.53,89.0,1e-05,0.0,0.00038]
[1780459608393,65.19,66385.36,89.0,1e-05,0.0,0.00039]
[1780459608619,65.19,66385.36,89.0,1e-05,0.0,0.00039]
[1780459609400,65.19,66393.61,89.0,1e-05,0.0,0.00041]
[1780459611241,65.19,66396.44,89.0,1e-05,0.0,0.00041]
[1780459612318,65.19,66396.02,89.0,1e-05,0.0,0.00041]
[1780459612421,65.19,66387.62,89.0,1e-05,0.0,0.00039]
[1780459613428,65.19,66381.57,89.0,1e-05,0.0,0.00038]
[1780459614435,65.19,66375.06,89.0,1e-05,0.0,0.00037]
[1780459614621,65.19,66375.06,89.0,1e-05,0.0,0.00037]
[1780459615148,65.19,66375.06,89.0,1e-05,0.0,0.00037]
[1780459615444,65.19,66367.48,89.0,1e-05,0.0,0.00036]
[1780459617474,65.19,66363.82,89.0,1e-05,0.0,0.00035]
[1780459617576,65.19,66368.79,89.0,1e-05,0.0,0.00036]
[1780459619480,65.19,66361.07,89.0,1e-05,0.0,0.00035]
[1780459620153,65.19,66361.07,89.0,1e-05,0.0,0.00035]
[1780459622501,65.19,66354.65,89.0,1e-05,0.0,0.00034]
[1780459622593,65.19,66345.29,89.0,0.0,0.0,0.00032]
[1780459623509,65.19,66338.36,89.0,0.0,0.0,0.00031]
[1780459624278,65.19,66338.36,89.0,0.0,0.0,0.00031]
[1780459626538,65.19,66337.34,89.0,0.0,0.0,0.00031]
[1780459626577,65.19,66331.06,89.0,0.0,0.0,0.0003]
[1780459628549,65.19,66326.27,89.0,0.0,0.0,0.00029]
[1780459629602,65.19,66331.08,89.0,0.0,0.0,0.0003]
[1780459635598,65.19,66329.47,89.0,0.0,0.0,0.0003]
[1780459636607,65.19,66322.92,89.0,0.0,0.0,0.00029]
[1780459638621,65.19,66326.89,89.0,0.0,0.0,0.00029]
[1780459640636,65.19,66318.95,89.0,0.0,0.0,0.00028]
[1780459645672,65.19,66317.55,89.0,0.0,0.0,0.00028]
[1780459647686,65.19,66313.81,89.0,0.0,0.0,0.00028]
[1780459650709,65.19,66320.16,89.0,0.0,0.0,0.00028]
[1780459651717,65.19,66314.29,89.0,0.0,0.0,0.00026]
[1780459656753,65.19,66312.37,89.0,0.0,0.0,0.00026]
[1780459659774,65.19,66308.4,89.0,0.0,0.0,0.00026]
[1780459664809,65.19,66313.15,89.0,0.0,0.0,0.00026]
[1780459665816,65.19,66319.5,89.0,0.0,0.0,0.00027]
[1780459668837,65.19,66313.83,89.0,0.0,0.0,0.00026]
[1780459671858,65.19,66309.09,89.0,0.0,0.0,0.00026]
[1780459672865,65.19,66301.74,89.0,0.0,0.0,0.00025]
[1780459673872,65.19,66306.45,89.0,0.0,0.0,0.00025]
[1780459678907,65.19,66303.51,89.0,0.0,0.0,0.00025]
[1780459681519,65.19,66302.48,89.0,0.0,0.0,0.00025]
[1780459681564,65.19,66306.69,89.0,0.0,0.0,0.00025]
[1780459681930,65.19,66283.58,89.0,0.0,0.0,0.00023]
[1780459685367,65.19,66280.06,89.0,0.0,0.0,0.00022]
[1780459687474,65.19,66273.69,89.0,0.0,0.0,0.00022]
[1780459689986,65.19,66268.63,89.0,0.0,0.0,0.00021]
[1780459692001,65.19,66263.82,89.0,0.0,0.0,0.00021]
[1780459694015,65.19,66260.11,89.0,0.0,0.0,0.0002]
[1780459695022,65.19,66251.41,89.0,0.0,0.0,0.00019]
[1780459696044,65.19,66245.56,89.0,0.0,0.0,0.00019]
[1780459698054,65.19,66251.86,89.0,0.0,0.0,0.00019]
[1780459699061,65.19,66245.73,89.0,0.0,0.0,0.00019]
[1780459700087,65.19,66251.44,89.0,0.0,0.0,0.00019]
[1780459701087,65.19,66269.59,89.0,0.0,0.0,0.00021]
[1780459704111,65.19,66279.16,89.0,0.0,0.0,0.00022]
[1780459705118,65.19,66283.26,89.0,0.0,0.0,0.00023]
[1780459706591,65.19,66283.26,89.0,0.0,0.0,0.00023]
[1780459706679,65.19,66271.35,89.0,0.0,0.0,0.00021]
[1780459707542,65.19,66271.35,89.0,0.0,0.0,0.00021]
[1780459707594,65.19,66260.67,89.0,0.0,0.0,0.0002]
[1780459708125,65.19,66260.67,89.0,0.0,0.0,0.0002]
[1780459708143,65.19,66266.47,89.0,0.0,0.0,0.00021]
[1780459710068,65.19,66266.9,89.0,0.0,0.0,0.00021]
[1780459711164,65.19,66270.8,89.0,0.0,0.0,0.0002]
[1780459716210,65.19,66283.09,89.0,0.0,0.0,0.00022]
[1780459717215,65.19,66289.69,89.0,0.0,0.0,0.00022]
[1780459719230,65.19,66285.28,89.0,0.0,0.0,0.00022]
[1780459720242,65.19,66267.13,89.0,0.0,0.0,0.0002]
[1780459721246,65.19,66259.69,89.0,0.0,0.0,0.00019]
[1780459723260,65.19,66263.57,89.0,0.0,0.0,0.0002]
[1780459728295,65.19,66262.75,89.0,0.0,0.0,0.0002]
[1780459730309,65.19,66268.17,89.0,0.0,0.0,0.0002]
[1780459731316,65.19,66273.04,89.0,0.0,0.0,0.00021]
[1780459736351,65.19,66272.15,89.0,0.0,0.0,0.0002]
[1780459738365,65.19,66278.44,89.0,0.0,0.0,0.00021]
[1780459739372,65.19,66284.37,89.0,0.0,0.0,0.00022]
[1780459741386,65.19,66294.49,89.0,0.0,0.0,0.00023]
[1780459742507,65.19,66294.49,89.0,0.0,0.0,0.00023]
[1780459742560,65.19,66313.09,89.0,0.0,0.0,0.00025]
[1780459743401,65.19,66317.08,89.0,0.0,0.0,0.00026]
[1780459744939,65.19,66313.71,89.0,0.0,0.0,0.00025]
[1780459750450,65.19,66304.02,89.0,0.0,0.0,0.00024]
[1780459753471,65.19,66310.53,89.0,0.0,0.0,0.00025]
[1780459754478,65.19,66316.29,89.0,0.0,0.0,0.00026]
[1780459756492,65.19,66312.02,89.0,0.0,0.0,0.00025]
[1780459757499,65.19,66304.65,89.0,0.0,0.0,0.00024]
[1780459761527,65.19,66311.59,89.0,0.0,0.0,0.00025]
[1780459762534,65.19,66317.09,89.0,0.0,0.0,0.00026]
[1780459763541,65.19,66308.45,89.0,0.0,0.0,0.00025]
[1780459764548,65.19,66301.54,89.0,0.0,0.0,0.00024]
[1780459765555,65.19,66290.04,89.0,0.0,0.0,0.00022]
[1780459770591,65.19,66287.99,89.0,0.0,0.0,0.00022]
[1780459771598,65.19,66287.66,89.0,0.0,0.0,0.00021]
[1780459775626,65.19,66281.22,89.0,0.0,0.0,0.0002]
[1780459777650,65.19,66269.45,89.0,0.0,0.0,0.00019]
[1780459778656,65.19,66265.33,89.0,0.0,0.0,0.00019]
[1780459783692,65.19,66264.55,89.0,0.0,0.0,0.00019]
[1780459785706,65.19,66269.1,89.0,0.0,0.0,0.00019]
[1780459786713,65.19,66274.85,89.0,0.0,0.0,0.0002]
[1780459788727,65.19,66286.36,89.0,0.0,0.0,0.00021]
[1780459790741,65.19,66280.57,89.0,0.0,0.0,0.0002]
[1780459795776,65.19,66284.08,89.0,0.0,0.0,0.00021]
[1780459796783,65.19,66292.31,89.0,0.0,0.0,0.00022]
[1780459800811,65.19,66283.6,89.0,0.0,0.0,0.00021]
[1780459801818,65.19,66278.76,89.0,0.0,0.0,0.0002]
[1780459804839,65.19,66287.93,89.0,0.0,0.0,0.00021]
[1780459805846,65.19,66295.17,89.0,0.0,0.0,0.00022]
[1780459808867,65.19,66289.74,89.0,0.0,0.0,0.00021]
[1780459809874,65.19,66283.7,89.0,0.0,0.0,0.00021]
[1780459812895,65.19,66278.44,89.0,0.0,0.0,0.0002]
[1780459813902,65.19,66274.42,89.0,0.0,0.0,0.0002]
[1780459814909,65.19,66267.96,89.0,0.0,0.0,0.00019]
[1780459815918,65.19,66262.12,89.0,0.0,0.0,0.00019]
[1780459816925,65.19,66249.86,89.0,0.0,0.0,0.00017]
[1780459818943,65.19,66257.39,89.0,0.0,0.0,0.00018]
[1780459821964,65.19,66266.92,89.0,0.0,0.0,0.00019]
[1780459822972,65.19,66272.54,89.0,0.0,0.0,0.0002]
[1780459823978,65.19,66283.52,89.0,0.0,0.0,0.00021]
[1780459827583,65.19,66283.2,89.0,0.0,0.0,0.00021]
[1780459827661,65.19,66324.62,89.0,0.0,0.0,0.00025]
[1780459828559,65.19,66324.62,89.0,0.0,0.0,0.00025]
[1780459828632,65.19,66335.72,89.0,0.0,0.0,0.00027]
[1780459829701,65.19,66335.72,89.0,0.0,0.0,0.00027]
[1780459829708,65.19,66327.21,89.0,0.0,0.0,0.00026]
[1780459831224,65.19,66326.01,89.0,0.0,0.0,0.00026]
[1780459831325,65.19,66322.82,89.0,0.0,0.0,0.00024]
[1780459837075,65.19,66323.33,89.0,0.0,0.0,0.00024]
[1780459838090,65.19,66318.04,89.0,0.0,0.0,0.00023]
[1780459839094,65.19,66297.57,89.0,0.0,0.0,0.00021]
[1780459840105,65.19,66288.33,89.0,0.0,0.0,0.0002]
[1780459845700,65.19,66289.03,89.0,0.0,0.0,0.0002]
[1780459846680,65.19,66290.94,89.0,0.0,0.0,0.0002]
[1780459846692,65.19,66266.15,89.0,0.0,0.0,0.00018]
[1780459847168,65.19,66256.36,89.0,0.0,0.0,0.00017]
[1780459848506,65.19,66267.91,89.0,0.0,0.0,0.00018]
[1780459850344,65.19,66269.81,89.0,0.0,0.0,0.00018]
[1780459852019,65.19,66271.65,89.0,0.0,0.0,0.00019]
[1780459852206,65.19,66278.12,89.0,0.0,0.0,0.00019]
[1780459853214,65.19,66284.56,89.0,0.0,0.0,0.0002]
[1780459854365,65.19,66284.56,89.0,0.0,0.0,0.0002]
[1780459857048,65.19,66288.4,89.0,0.0,0.0,0.0002]
[1780459857241,65.19,66292.32,89.0,0.0,0.0,0.00021]
[1780459858249,65.19,66299.27,89.0,0.0,0.0,0.00021]
[1780459859414,65.19,66299.27,89.0,0.0,0.0,0.00021]
[1780459860314,65.19,66300.64,89.0,0.0,0.0,0.00022]
[1780459862425,65.19,66301.06,89.0,0.0,0.0,0.00022]
[1780459862642,65.19,66301.06,89.0,0.0,0.0,0.00022]
[1780459862749,65.19,66293.83,89.0,0.0,0.0,0.00021]
[1780459863297,65.19,66300.7,89.0,0.0,0.0,0.00022]
[1780459864302,65.19,66294.55,89.0,0.0,0.0,0.00021]
[1780459865309,65.19,66282.68,89.0,0.0,0.0,0.0002]
[1780459867327,65.19,66269.31,89.0,0.0,0.0,0.00018]
[1780459869341,65.19,66264.76,89.0,0.0,0.0,0.00018]
[1780459870348,65.19,66272.66,89.0,0.0,0.0,0.00019]
[1780459871541,65.19,66272.66,89.0,0.0,0.0,0.00019]
[1780459871573,65.19,66282.18,89.0,0.0,0.0,0.0002]
[1780459872425,65.19,66282.18,89.0,0.0,0.0,0.0002]
[1780459874551,65.19,66277.74,89.0,0.0,0.0,0.00019]
[1780459875384,65.19,66283.22,89.0,0.0,0.0,0.0002]
[1780459880431,65.19,66280.13,89.0,0.0,0.0,0.00019]
[1780459881433,65.19,66271.5,89.0,0.0,0.0,0.00019]
[1780459882440,65.19,66267.52,89.0,0.0,0.0,0.00018]
[1780459887477,65.19,66267.91,89.0,0.0,0.0,0.00018]
[1780459889491,65.19,66272.1,89.0,0.0,0.0,0.00019]
[1780459891505,65.19,66277.49,89.0,0.0,0.0,0.00018]
[1780459895535,65.19,66269.6,89.0,0.0,0.0,0.00018]
[1780459896541,65.19,66256.09,89.0,0.0,0.0,0.00016]
[1780459897548,65.19,66250.96,89.0,0.0,0.0,0.00016]
[1780459902583,65.19,66250.42,89.0,0.0,0.0,0.00016]
[1780459907622,65.19,66249.39,89.0,0.0,0.0,0.00016]
[1780459912657,65.19,66249.62,89.0,0.0,0.0,0.00016]
[1780459916685,65.19,66244.44,89.0,0.0,0.0,0.00015]
[1780459917693,65.19,66238.67,89.0,0.0,0.0,0.00015]
[1780459922728,65.19,66236.37,89.0,0.0,0.0,0.00015]
[1780459926756,65.19,66231.42,89.0,0.0,0.0,0.00014]
[1780459928770,65.19,66239.74,89.0,0.0,0.0,0.00015]
[1780459929777,65.19,66246.04,89.0,0.0,0.0,0.00016]
[1780459933815,65.19,66250.67,89.0,0.0,0.0,0.00016]
[1780459934816,65.19,66264.22,89.0,0.0,0.0,0.00017]
[1780459935823,65.19,66268.89,89.0,0.0,0.0,0.00017]
[1780459936830,65.19,66279.11,89.0,0.0,0.0,0.00018]
[1780459938844,65.19,66266.96,89.0,0.0,0.0,0.00017]
[1780459940858,65.19,66270.86,89.0,0.0,0.0,0.00018]
[1780459941865,65.19,66263.05,89.0,0.0,0.0,0.00017]
[1780459946900,65.19,66265.9,89.0,0.0,0.0,0.00017]
[1780459949921,65.19,66262.06,89.0,0.0,0.0,0.00017]
[1780459952942,65.19,66260.29,89.0,0.0,0.0,0.00016]
[1780459957977,65.19,66258.93,89.0,0.0,0.0,0.00016]
[1780459963012,65.19,66251.4,89.0,0.0,0.0,0.00015]
[1780459964019,65.19,66245.29,89.0,0.0,0.0,0.00015]
[1780459969054,65.19,66250.25,89.0,0.0,0.0,0.00015]
[1780459971068,65.19,66256.82,89.0,0.0,0.0,0.00016]
[1780459973082,65.19,66260.61,89.0,0.0,0.0,0.00016]
[1780459974089,65.19,66268.93,89.0,0.0,0.0,0.00017]
[1780459975096,65.19,66276.25,89.0,0.0,0.0,0.00017]
[1780459977110,65.19,66283.84,89.0,0.0,0.0,0.00018]
[1780459978118,65.19,66294.29,89.0,0.0,0.0,0.00019]
[1780459980132,65.19,66289.98,89.0,0.0,0.0,0.00019]
[1780459981139,65.19,66286.13,89.0,0.0,0.0,0.00018]
[1780459984160,65.19,66296.7,89.0,0.0,0.0,0.00019]
[1780459989196,65.19,66297.48,89.0,0.0,0.0,0.00019]
[1780459994235,65.19,66299.93,89.0,0.0,0.0,0.0002]
[1780459996249,65.19,66303.73,89.0,0.0,0.0,0.0002]
[1780460001284,65.19,66293.11,89.0,0.0,0.0,0.00019]
[1780460005312,65.19,66289.15,89.0,0.0,0.0,0.00018]
[1780460009340,65.19,66281.77,89.0,0.0,0.0,0.00018]
[1780460011354,65.19,66281.51,89.0,0.0,0.0,0.00017]
[1780460015382,65.19,66285.35,89.0,0.0,0.0,0.00017]
[1780460018403,65.19,66277.06,89.0,0.0,0.0,0.00017]
[1780460019414,65.19,66272.66,89.0,0.0,0.0,0.00016]
[1780460021000,65.19,66263.59,89.0,0.0,0.0,0.00015]
[1780460021827,65.19,66250.33,89.0,0.0,0.0,0.00014]
[1780460026462,65.19,66254.85,89.0,0.0,0.0,0.00015]
[1780460028500,65.19,66259.69,89.0,0.0,0.0,0.00015]
[1780460029508,65.19,66254.49,89.0,0.0,0.0,0.00015]
[1780460034580,65.19,66257.59,89.0,0.0,0.0,0.00015]
[1780460037601,65.19,66252.76,89.0,0.0,0.0,0.00015]
[1780460042638,65.19,66253.26,89.0,0.0,0.0,0.00015]
[1780460044652,65.19,66258.55,89.0,0.0,0.0,0.00015]
[1780460045659,65.19,66273.01,89.0,0.0,0.0,0.00016]
[1780460046665,65.19,66264.9,89.0,0.0,0.0,0.00016]
[1780460051704,65.19,66273.1,89.0,0.0,0.0,0.00016]
[1780460056742,65.19,66279.9,89.0,0.0,0.0,0.00017]
[1780460061777,65.19,66272.37,89.0,0.0,0.0,0.00016]
[1780460062787,65.19,66259.09,89.0,0.0,0.0,0.00015]
[1780460066815,65.19,66263.35,89.0,0.0,0.0,0.00015]
[1780460070844,65.19,66267.24,89.0,0.0,0.0,0.00016]
[1780460071851,65.19,66264.67,89.0,0.0,0.0,0.00015]
[1780460076886,65.19,66264.12,89.0,0.0,0.0,0.00015]
[1780460078900,65.19,66268.49,89.0,0.0,0.0,0.00015]
[1780460082937,65.19,66258.45,89.0,0.0,0.0,0.00014]
[1780460087972,65.19,66259.19,89.0,0.0,0.0,0.00014]
[1780460093007,65.19,66257.01,89.0,0.0,0.0,0.00014]
[1780460098047,65.19,66255.68,89.0,0.0,0.0,0.00014]
[1780460100061,65.19,66259.75,89.0,0.0,0.0,0.00014]
[1780460104090,65.19,66255.07,89.0,0.0,0.0,0.00014]
[1780460106119,65.19,66250.2,89.0,0.0,0.0,0.00014]
[1780460111153,65.19,66247.87,89.0,0.0,0.0,0.00014]
[1780460116190,65.19,66247.61,89.0,0.0,0.0,0.00014]
[1780460121226,65.19,66241.71,89.0,0.0,0.0,0.00013]
[1780460126260,65.19,66242.18,89.0,0.0,0.0,0.00013]
[1780460131296,65.19,66240.18,89.0,0.0,0.0,0.00012]
[1780460134320,65.19,66252.52,89.0,0.0,0.0,0.00013]
[1780460135324,65.19,66248.36,89.0,0.0,0.0,0.00013]
[1780460138345,65.19,66253.77,89.0,0.0,0.0,0.00013]
[1780460139352,65.19,66260.4,89.0,0.0,0.0,0.00014]
[1780460140359,65.19,66266.14,89.0,0.0,0.0,0.00014]
[1780460141366,65.19,66278.45,89.0,0.0,0.0,0.00015]
[1780460142373,65.19,66285.16,89.0,0.0,0.0,0.00016]
[1780460143380,65.19,66292.48,89.0,0.0,0.0,0.00016]
[1780460148415,65.19,66293.59,89.0,0.0,0.0,0.00016]
[1780460153450,65.19,66294.97,89.0,0.0,0.0,0.00016]
[1780460155464,65.19,66289.95,89.0,0.0,0.0,0.00016]
[1780460160499,65.19,66293.28,89.0,0.0,0.0,0.00016]
[1780460161507,65.19,66300.5,89.0,0.0,0.0,0.00017]
[1780460162513,65.19,66308.34,89.0,0.0,0.0,0.00018]
[1780460164529,65.19,66313.74,89.0,0.0,0.0,0.00018]
[1780460166543,65.19,66305.93,89.0,0.0,0.0,0.00017]
[1780460171580,65.19,66308.12,89.0,0.0,0.0,0.00018]
[1780460176441,65.19,66308.78,89.0,0.0,0.0,0.00018]
[1780460176616,65.19,66315.05,89.0,0.0,0.0,0.00018]
[1780460178926,65.19,66318.01,89.0,0.0,0.0,0.00019]
[1780460180315,65.19,66323.28,89.0,0.0,0.0,0.00019]
[1780460180647,65.19,66330.31,89.0,0.0,0.0,0.0002]
[1780460181654,65.19,66334.01,89.0,0.0,0.0,0.0002]
[1780460182924,65.19,66334.01,89.0,0.0,0.0,0.0002]
[1780460184868,65.19,66331.73,89.0,0.0,0.0,0.0002]
[1780460184911,65.19,66337.1,89.0,0.0,0.0,0.0002]
[1780460185686,65.19,66345.01,89.0,0.0,0.0,0.00021]
[1780460187293,65.19,66345.01,89.0,0.0,0.0,0.00021]
[1780460188875,65.19,66346.42,89.0,0.0,0.0,0.00021]
[1780460188954,65.19,66350.66,89.0,0.0,0.0,0.00022]
[1780460189714,65.19,66360.78,89.0,0.0,0.0,0.00023]
[1780460190721,65.19,66381.84,89.0,0.0,0.0,0.00026]
[1780460193841,65.19,66389.37,89.0,0.0,0.0,0.00025]
[1780460193940,65.19,66385.52,89.0,0.0,0.0,0.00025]
[1780460195415,65.19,66387.59,89.0,0.0,0.0,0.00025]
[1780460196767,65.19,66377.02,89.0,0.0,0.0,0.00024]
[1780460197842,65.19,66377.02,89.0,0.0,0.0,0.00024]
[1780460201802,65.19,66371.2,89.0,0.0,0.0,0.00023]
[1780460202809,65.19,66361.88,89.0,0.0,0.0,0.00022]
[1780460207844,65.19,66367.87,89.0,0.0,0.0,0.00023]
[1780460209858,65.19,66361.89,89.0,0.0,0.0,0.00022]
[1780460210865,65.19,66357.37,89.0,0.0,0.0,0.00022]
[1780460213886,65.19,66352.54,89.0,0.0,0.0,0.00021]
[1780460216909,65.19,66348.75,89.0,0.0,0.0,0.00021]
[1780460217916,65.19,66338.39,89.0,0.0,0.0,0.0002]
[1780460219930,65.19,66334.55,89.0,0.0,0.0,0.00019]
[1780460221953,65.19,66327.97,89.0,0.0,0.0,0.00019]
[1780460226994,65.19,66333.93,89.0,0.0,0.0,0.00019]
[1780460230022,65.19,66343.17,89.0,0.0,0.0,0.0002]
[1780460231029,65.19,66339.34,89.0,0.0,0.0,0.0002]
[1780460232036,65.19,66334.39,89.0,0.0,0.0,0.00019]
[1780460236064,65.19,66338.55,89.0,0.0,0.0,0.0002]
[1780460237071,65.19,66334.24,89.0,0.0,0.0,0.00019]
[1780460240093,65.19,66329.69,89.0,0.0,0.0,0.00019]
[1780460241099,65.19,66339.31,89.0,0.0,0.0,0.0002]
[1780460243113,65.19,66331.8,89.0,0.0,0.0,0.00019]
[1780460248148,65.19,66333.04,89.0,0.0,0.0,0.00019]
[1780460249155,65.19,66322.77,89.0,0.0,0.0,0.00018]
[1780460250162,65.19,66312.71,89.0,0.0,0.0,0.00017]
[1780460251191,65.19,66306.28,89.0,0.0,0.0,0.00016]
[1780460251655,65.19,66306.28,89.0,0.0,0.0,0.00016]
[1780460252190,65.19,66296.27,89.0,0.0,0.0,0.00015]
[1780460254173,65.19,66293.48,89.0,0.0,0.0,0.00015]
[1780460256218,65.19,66285.61,89.0,0.0,0.0,0.00014]
[1780460259239,65.19,66280.08,89.0,0.0,0.0,0.00014]
[1780460261253,65.19,66275.65,89.0,0.0,0.0,0.00014]
[1780460266287,65.19,66279.92,89.0,0.0,0.0,0.00014]
[1780460271323,65.19,66282.15,89.0,0.0,0.0,0.00014]
[1780460276359,65.19,66289.54,89.0,0.0,0.0,0.00015]
[1780460277366,65.19,66293.63,89.0,0.0,0.0,0.00015]
[1780460278357,65.19,66293.63,89.0,0.0,0.0,0.00015]
[1780460278373,65.19,66311.87,89.0,0.0,0.0,0.00016]
[1780460281399,65.19,66318.09,89.0,0.0,0.0,0.00017]
[1780460282406,65.19,66324.04,89.0,0.0,0.0,0.00017]
[1780460282668,65.19,66324.04,89.0,0.0,0.0,0.00017]
[1780460283413,65.19,66318.72,89.0,0.0,0.0,0.00017]
[1780460288448,65.19,66316.39,89.0,0.0,0.0,0.00017]
[1780460293483,65.19,66314.82,89.0,0.0,0.0,0.00017]
[1780460298518,65.19,66312.61,89.0,0.0,0.0,0.00016]
[1780460302546,65.19,66301.96,89.0,0.0,0.0,0.00015]
[1780460303553,65.19,66297.46,89.0,0.0,0.0,0.00015]
[1780460308588,65.19,66294.53,89.0,0.0,0.0,0.00015]
[1780460311609,65.19,66294.71,89.0,0.0,0.0,0.00014]
[1780460313623,65.19,66290.53,89.0,0.0,0.0,0.00014]
[1780460317651,65.19,66294.29,89.0,0.0,0.0,0.00014]
[1780460318521,65.19,66294.29,89.0,0.0,0.0,0.00014]
[1780460319528,65.19,66294.39,89.0,0.0,0.0,0.00014]
[1780460324700,65.19,66287.34,89.0,0.0,0.0,0.00014]
[1780460329735,65.19,66288.87,89.0,0.0,0.0,0.00014]
[1780460332757,65.19,66275.91,89.0,0.0,0.0,0.00013]
[1780460337792,65.19,66275.44,89.0,0.0,0.0,0.00013]
[1780460342830,65.19,66276.17,89.0,0.0,0.0,0.00013]
[1780460347865,65.19,66279.73,89.0,0.0,0.0,0.00013]
[1780460352901,65.19,66286.91,89.0,0.0,0.0,0.00014]
[1780460353907,65.19,66278.93,89.0,0.0,0.0,0.00013]
[1780460358941,65.19,66283.1,89.0,0.0,0.0,0.00013]
[1780460361963,65.19,66279.26,89.0,0.0,0.0,0.00013]
[1780460366998,65.19,66281.05,89.0,0.0,0.0,0.00013]
[1780460371026,65.19,66282.7,89.0,0.0,0.0,0.00013]
[1780460376063,65.19,66282.15,89.0,0.0,0.0,0.00013]
[1780460378077,65.19,66276.03,89.0,0.0,0.0,0.00012]
[1780460383112,65.19,66270.5,89.0,0.0,0.0,0.00012]
[1780460386133,65.19,66277.67,89.0,0.0,0.0,0.00012]
[1780460389153,65.19,66284.58,89.0,0.0,0.0,0.00013]
[1780460394199,65.19,66277.44,89.0,0.0,0.0,0.00012]
[1780460397974,65.19,66276.33,89.0,0.0,0.0,0.00012]
[1780460400459,65.19,66276.24,89.0,0.0,0.0,0.00012]
[1780460406284,65.19,66277.16,89.0,0.0,0.0,0.00012]
[1780460411321,65.19,66284.99,89.0,0.0,0.0,0.00013]
[1780460412327,65.19,66289.66,89.0,0.0,0.0,0.00013]
[1780460417366,65.19,66287.94,89.0,0.0,0.0,0.00013]
[1780460420388,65.19,66296.33,89.0,0.0,0.0,0.00014]
[1780460421020,65.19,66296.33,89.0,0.0,0.0,0.00014]
[1780460421395,65.19,66306.35,89.0,0.0,0.0,0.00014]
[1780460422402,65.19,66311.18,89.0,0.0,0.0,0.00015]
[1780460423263,65.19,66311.18,89.0,0.0,0.0,0.00015]
[1780460424242,65.19,66310.89,89.0,0.0,0.0,0.00015]
[1780460427319,65.19,66312.47,89.0,0.0,0.0,0.00015]
[1780460431465,65.19,66315.51,89.0,0.0,0.0,0.00014]
[1780460432472,65.19,66311.52,89.0,0.0,0.0,0.00014]
[1780460434486,65.19,66306.23,89.0,0.0,0.0,0.00014]
[1780460439521,65.19,66308.86,89.0,0.0,0.0,0.00014]
[1780460440528,65.19,66312.54,89.0,0.0,0.0,0.00014]
[1780460445563,65.19,66307.74,89.0,0.0,0.0,0.00014]
[1780460450598,65.19,66306.8,89.0,0.0,0.0,0.00014]
[1780460453619,65.19,66311.31,89.0,0.0,0.0,0.00014]
[1780460458654,65.19,66310.44,89.0,0.0,0.0,0.00014]
[1780460461675,65.19,66314.12,89.0,0.0,0.0,0.00014]
[1780460464705,65.19,66319.18,89.0,0.0,0.0,0.00015]
[1780460466728,65.19,66307.86,89.0,0.0,0.0,0.00014]
[1780460467731,65.19,66313.2,89.0,0.0,0.0,0.00014]
[1780460470752,65.19,66318.65,89.0,0.0,0.0,0.00015]
[1780460475787,65.19,66319.44,89.0,0.0,0.0,0.00015]
[1780460479815,65.19,66315.74,89.0,0.0,0.0,0.00014]
[1780460484850,65.19,66316.43,89.0,0.0,0.0,0.00014]
[1780460486870,65.19,66320.24,89.0,0.0,0.0,0.00015]
[1780460487877,65.19,66328.76,89.0,0.0,0.0,0.00015]
[1780460491905,65.19,66331.17,89.0,0.0,0.0,0.00015]
[1780460496940,65.19,66330.8,89.0,0.0,0.0,0.00015]
[1780460501975,65.19,66322.06,89.0,0.0,0.0,0.00014]
[1780460502982,65.19,66317.87,89.0,0.0,0.0,0.00014]
[1780460504996,65.19,66312.23,89.0,0.0,0.0,0.00013]
[1780460510316,65.19,66312.55,89.0,0.0,0.0,0.00013]
[1780460510599,65.19,66317.24,89.0,0.0,0.0,0.00014]
[1780460511053,65.19,66308.12,89.0,0.0,0.0,0.00013]
[1780460516087,65.19,66306.33,89.0,0.0,0.0,0.00013]
[1780460517095,65.19,66300.87,89.0,0.0,0.0,0.00013]
[1780460518102,65.19,66295.7,89.0,0.0,0.0,0.00012]
[1780460519109,65.19,66299.52,89.0,0.0,0.0,0.00012]
[1780460521219,65.19,66302.16,89.0,0.0,0.0,0.00013]
[1780460521249,65.19,66306.58,89.0,0.0,0.0,0.00013]
[1780460526158,65.19,66301.64,89.0,0.0,0.0,0.00013]
[1780460531193,65.19,66310.0,89.0,0.0,0.0,0.00013]
[1780460533208,65.19,66316.69,89.0,0.0,0.0,0.00014]
[1780460538247,65.19,66323.08,89.0,0.0,0.0,0.00014]
[1780460543282,65.19,66317.93,89.0,0.0,0.0,0.00014]
[1780460544832,65.19,66317.93,89.0,0.0,0.0,0.00014]
[1780460544289,65.19,66312.07,89.0,0.0,0.0,0.00013]
[1780460545296,65.19,66300.29,89.0,0.0,0.0,0.00013]
[1780460546302,65.19,66296.31,89.0,0.0,0.0,0.00012]
[1780460547758,65.19,66296.31,89.0,0.0,0.0,0.00012]
[1780460551340,65.19,66300.59,89.0,0.0,0.0,0.00012]
[1780460556375,65.19,66305.07,89.0,0.0,0.0,0.00012]
[1780460561410,65.19,66304.88,89.0,0.0,0.0,0.00012]
[1780460563424,65.19,66298.67,89.0,0.0,0.0,0.00012]
[1780460568462,65.19,66304.83,89.0,0.0,0.0,0.00012]
[1780460573497,65.19,66304.71,89.0,0.0,0.0,0.00012]
[1780460578532,65.19,66308.39,89.0,0.0,0.0,0.00012]
[1780460580547,65.19,66313.68,89.0,0.0,0.0,0.00013]
[1780460585581,65.19,66313.79,89.0,0.0,0.0,0.00013]
[1780460589609,65.19,66309.49,89.0,0.0,0.0,0.00012]
[1780460595651,65.19,66309.58,89.0,0.0,0.0,0.00013]
[1780460600719,65.19,66309.28,89.0,0.0,0.0,0.00012]
[1780460605754,65.19,66309.28,89.0,0.0,0.0,0.00012]
[1780460610790,65.19,66308.9,89.0,0.0,0.0,0.00012]
[1780460611797,65.19,66314.29,89.0,0.0,0.0,0.00012]
[1780460616834,65.19,66327.66,89.0,0.0,0.0,0.00013]
[1780460619855,65.19,66335.38,89.0,0.0,0.0,0.00014]
[1780460620862,65.19,66341.16,89.0,0.0,0.0,0.00014]
[1780460624890,65.19,66352.3,89.0,0.0,0.0,0.00015]
[1780460629925,65.19,66352.28,89.0,0.0,0.0,0.00015]
[1780460633953,65.19,66356.11,89.0,0.0,0.0,0.00015]
[1780460637981,65.19,66350.98,89.0,0.0,0.0,0.00015]
[1780460643017,65.19,66346.65,89.0,0.0,0.0,0.00014]
[1780460645036,65.19,66352.74,89.0,0.0,0.0,0.00015]
[1780460646041,65.19,66344.67,89.0,0.0,0.0,0.00014]
[1780460648055,65.19,66337.87,89.0,0.0,0.0,0.00014]
[1780460653090,65.19,66335.06,89.0,0.0,0.0,0.00014]
[1780460658124,65.19,66328.74,89.0,0.0,0.0,0.00013]
[1780460663160,65.19,66329.24,89.0,0.0,0.0,0.00013]
[1780460668197,65.19,66330.82,89.0,0.0,0.0,0.00013]
[1780460670209,65.19,66346.39,89.0,0.0,0.0,0.00014]
[1780460673236,65.19,66361.12,89.0,0.0,0.0,0.00015]
[1780460674239,65.19,66368.98,89.0,0.0,0.0,0.00015]
[1780460677260,65.19,66373.56,89.0,0.0,0.0,0.00016]
[1780460678935,65.19,66373.56,89.0,0.0,0.0,0.00016]
[1780460678279,65.19,66363.21,89.0,0.0,0.0,0.00015]
[1780460679641,65.19,66356.29,89.0,0.0,0.0,0.00014]
[1780460681503,65.19,66355.13,89.0,0.0,0.0,0.00014]
[1780460682306,65.19,66360.42,89.0,0.0,0.0,0.00015]
[1780460684641,65.19,66364.26,89.0,0.0,0.0,0.00015]
[1780460690364,65.19,66371.23,89.0,0.0,0.0,0.00016]
[1780460691371,65.19,66375.69,89.0,0.0,0.0,0.00016]
[1780460696406,65.19,66376.1,89.0,0.0,0.0,0.00016]
[1780460698420,65.19,66380.87,89.0,0.0,0.0,0.00016]
[1780460701441,65.19,66375.14,89.0,0.0,0.0,0.00016]
[1780460702448,65.19,66360.67,89.0,0.0,0.0,0.00015]
[1780460707483,65.19,66357.76,89.0,0.0,0.0,0.00015]
[1780460708490,65.19,66366.17,89.0,0.0,0.0,0.00015]
[1780460709497,65.19,66370.69,89.0,0.0,0.0,0.00016]
[1780460710504,65.19,66363.63,89.0,0.0,0.0,0.00015]
[1780460715544,65.19,66367.41,89.0,0.0,0.0,0.00015]
[1780460718565,65.19,66372.98,89.0,0.0,0.0,0.00016]
[1780460722594,65.19,66369.24,89.0,0.0,0.0,0.00015]
[1780460724612,65.19,66360.94,89.0,0.0,0.0,0.00015]
[1780460725619,65.19,66356.02,89.0,0.0,0.0,0.00014]
[1780460730654,65.19,66353.72,89.0,0.0,0.0,0.00014]
[1780460731661,65.19,66353.75,89.0,0.0,0.0,0.00014]
[1780460736698,65.19,66353.76,89.0,0.0,0.0,0.00014]
[1780460741733,65.19,66351.39,89.0,0.0,0.0,0.00013]
[1780460743746,65.19,66358.59,89.0,0.0,0.0,0.00014]
[1780460747775,65.19,66364.14,89.0,0.0,0.0,0.00014]
[1780460749789,65.19,66370.56,89.0,0.0,0.0,0.00015]
[1780460750796,65.19,66377.38,89.0,0.0,0.0,0.00015]
[1780460753816,65.19,66381.56,89.0,0.0,0.0,0.00016]
[1780460755831,65.19,66386.7,89.0,0.0,0.0,0.00016]
[1780460756838,65.19,66402.55,89.0,0.0,0.0,0.00017]
[1780460757845,65.19,66406.57,89.0,0.0,0.0,0.00018]
[1780460761886,65.19,66413.58,89.0,0.0,0.0,0.00018]
[1780460762881,65.19,66420.72,89.0,0.0,0.0,0.00019]
[1780460763888,65.19,66415.73,89.0,0.0,0.0,0.00019]
[1780460764895,65.19,66406.71,89.0,0.0,0.0,0.00018]
[1780460765902,65.19,66402.29,89.0,0.0,0.0,0.00017]
[1780460770937,65.19,66405.65,89.0,0.0,0.0,0.00018]
[1780460771944,65.19,66389.19,89.0,0.0,0.0,0.00016]
[1780460776984,65.19,66389.05,89.0,0.0,0.0,0.00016]
[1780460777991,65.19,66393.5,89.0,0.0,0.0,0.00017]
[1780460780014,65.19,66397.75,89.0,0.0,0.0,0.00017]
[1780460781012,65.19,66403.03,89.0,0.0,0.0,0.00018]
[1780460782020,65.19,66409.2,89.0,0.0,0.0,0.00018]
[1780460783026,65.19,66417.24,89.0,0.0,0.0,0.00019]
[1780460786058,65.19,66421.88,89.0,0.0,0.0,0.00019]
[1780460787065,65.19,66426.85,89.0,0.0,0.0,0.0002]
[1780460788073,65.19,66431.97,89.0,0.0,0.0,0.0002]
[1780460790086,65.19,66440.14,89.0,0.0,0.0,0.00021]
[1780460793070,65.19,66472.34,89.0,0.0,0.0,0.00024]
[1780460793124,65.19,66478.9,89.0,0.0,0.0,0.00025]
[1780460795150,65.19,66483.42,89.0,0.0,0.0,0.00025]
[1780460796153,65.19,66496.67,89.0,0.0,0.0,0.00027]
[1780460797160,65.19,66506.44,89.0,0.0,0.0,0.00028]
[1780460798169,65.19,66511.1,89.0,0.0,0.0,0.00029]
[1780460801190,65.19,66515.79,89.0,0.0,0.0,0.0003]
[1780460804211,65.19,66510.9,89.0,0.0,0.0,0.00029]
[1780460807232,65.19,66501.26,89.0,0.0,0.0,0.00028]
[1780460809249,65.19,66492.2,89.0,0.0,0.0,0.00026]
[1780460811266,65.19,66501.32,89.0,0.0,0.0,0.00028]
[1780460812273,65.19,66495.2,89.0,0.0,0.0,0.00027]
[1780460814288,65.19,66491.29,89.0,0.0,0.0,0.00026]
[1780460815294,65.19,66498.76,89.0,0.0,0.0,0.00027]
[1780460816301,65.19,66502.42,89.0,0.0,0.0,0.00028]
[1780460819322,65.19,66498.87,89.0,0.0,0.0,0.00027]
[1780460821371,65.19,66503.33,89.0,0.0,0.0,0.00028]
[1780460823385,65.19,66508.94,89.0,0.0,0.0,0.00029]
[1780460824392,65.19,66512.58,89.0,0.0,0.0,0.00029]
[1780460827413,65.19,66507.2,89.0,0.0,0.0,0.00029]
[1780460829427,65.19,66503.18,89.0,0.0,0.0,0.00028]
[1780460831441,65.19,66497.4,89.0,0.0,0.0,0.00027]
[1780460836476,65.19,66498.41,89.0,0.0,0.0,0.00027]
[1780460837483,65.19,66502.42,89.0,0.0,0.0,0.00028]
[1780460838490,65.19,66506.56,89.0,0.0,0.0,0.00028]
[1780460840504,65.19,66500.74,89.0,0.0,0.0,0.00028]
[1780460842524,65.19,66506.17,89.0,0.0,0.0,0.00028]
[1780460844538,65.19,66512.38,89.0,0.0,0.0,0.00029]
[1780460845545,65.19,66525.72,89.0,1e-05,0.0,0.00031]
[1780460846552,65.19,66532.04,89.0,1e-05,0.0,0.00032]
[1780460848566,65.19,66536.12,89.0,1e-05,0.0,0.00033]
[1780460850580,65.19,66530.67,89.0,1e-05,0.0,0.00032]
[1780460851587,65.19,66531.62,89.0,0.0,0.0,0.00031]
[1780460854032,65.19,66518.51,89.0,0.0,0.0,0.00029]
[1780460854608,65.19,66511.94,89.0,0.0,0.0,0.00028]
[1780460859642,65.19,66508.35,89.0,0.0,0.0,0.00027]
[1780460860650,65.19,66500.42,89.0,0.0,0.0,0.00026]
[1780460865684,65.19,66504.87,89.0,0.0,0.0,0.00027]
[1780460869713,65.19,66510.98,89.0,0.0,0.0,0.00028]
[1780460874748,65.19,66513.32,89.0,0.0,0.0,0.00028]
[1780460879783,65.19,66517.86,89.0,0.0,0.0,0.00029]
[1780460882804,65.19,66514.18,89.0,0.0,0.0,0.00028]
[1780460884818,65.19,66510.01,89.0,0.0,0.0,0.00028]
[1780460885832,65.19,66505.27,89.0,0.0,0.0,0.00027]
[1780460887850,65.19,66509.39,89.0,0.0,0.0,0.00027]
[1780460888856,65.19,66505.41,89.0,0.0,0.0,0.00027]
[1780460889864,65.19,66511.43,89.0,0.0,0.0,0.00028]
[1780460890870,65.19,66516.17,89.0,0.0,0.0,0.00028]
[1780460892885,65.19,66505.64,89.0,0.0,0.0,0.00027]
[1780460895906,65.19,66511.71,89.0,0.0,0.0,0.00028]
[1780460900942,65.19,66514.6,89.0,0.0,0.0,0.00028]
[1780460905981,65.19,66512.77,89.0,0.0,0.0,0.00028]
[1780460907995,65.19,66508.1,89.0,0.0,0.0,0.00027]
[1780460911016,65.19,66508.47,89.0,0.0,0.0,0.00026]
[1780460916053,65.19,66503.08,89.0,0.0,0.0,0.00025]
[1780460921092,65.19,66506.79,89.0,0.0,0.0,0.00026]
[1780460922099,65.19,66510.87,89.0,0.0,0.0,0.00026]
[1780460925120,65.19,66504.21,89.0,0.0,0.0,0.00025]
[1780460929526,65.19,66505.61,89.0,0.0,0.0,0.00026]
[1780460930581,65.19,66506.06,89.0,0.0,0.0,0.00026]
[1780460935190,65.19,66512.94,89.0,0.0,0.0,0.00027]
[1780460940225,65.19,66509.26,89.0,0.0,0.0,0.00026]
[1780460942239,65.19,66503.6,89.0,0.0,0.0,0.00025]
[1780460943246,65.19,66499.87,89.0,0.0,0.0,0.00025]
[1780460946267,65.19,66507.23,89.0,0.0,0.0,0.00026]
[1780460947274,65.19,66510.76,89.0,0.0,0.0,0.00026]
[1780460950295,65.19,66505.75,89.0,0.0,0.0,0.00026]
[1780460955331,65.19,66501.38,89.0,0.0,0.0,0.00025]
[1780460958352,65.19,66505.24,89.0,0.0,0.0,0.00026]
[1780460963387,65.19,66506.35,89.0,0.0,0.0,0.00026]
[1780460968422,65.19,66507.5,89.0,0.0,0.0,0.00026]
[1780460971443,65.19,66507.09,89.0,0.0,0.0,0.00025]
[1780460976486,65.19,66504.98,89.0,0.0,0.0,0.00024]
[1780460981521,65.19,66507.34,89.0,0.0,0.0,0.00025]
[1780460986555,65.19,66507.95,89.0,0.0,0.0,0.00025]
[1780460987563,65.19,66503.41,89.0,0.0,0.0,0.00024]
[1780460988570,65.19,66495.57,89.0,0.0,0.0,0.00023]
[1780460993605,65.19,66496.4,89.0,0.0,0.0,0.00023]
[1780460998640,65.19,66496.41,89.0,0.0,0.0,0.00023]
[1780461001661,65.19,66489.38,89.0,0.0,0.0,0.00022]
[1780461005688,65.19,66485.81,89.0,0.0,0.0,0.00022]
[1780461009717,65.19,66482.03,89.0,0.0,0.0,0.00022]
[1780461014752,65.19,66479.58,89.0,0.0,0.0,0.00021]
[1780461019787,65.19,66481.58,89.0,0.0,0.0,0.00022]
[1780461022189,65.19,66480.66,89.0,0.0,0.0,0.00021]
[1780461025829,65.19,66485.51,89.0,0.0,0.0,0.00022]
[1780461027629,65.19,66485.04,89.0,0.0,0.0,0.00022]
[1780461027843,65.19,66466.95,89.0,0.0,0.0,0.0002]
[1780461028811,65.19,66466.95,89.0,0.0,0.0,0.0002]
[1780461028850,65.19,66458.18,89.0,0.0,0.0,0.00019]
[1780461029857,65.19,66449.65,89.0,0.0,0.0,0.00018]
[1780461030864,65.19,66446.03,89.0,0.0,0.0,0.00018]
[1780461032387,65.19,66443.41,89.0,0.0,0.0,0.00017]
[1780461035899,65.19,66439.56,89.0,0.0,0.0,0.00016]
[1780461037916,65.19,66435.96,89.0,0.0,0.0,0.00016]
[1780461038923,65.19,66426.78,89.0,0.0,0.0,0.00015]
[1780461039930,65.19,66416.66,89.0,0.0,0.0,0.00015]
[1780461040937,65.19,66407.77,89.0,0.0,0.0,0.00014]
[1780461042179,65.19,66407.77,89.0,0.0,0.0,0.00014]
[1780461042226,65.19,66402.73,89.0,0.0,0.0,0.00013]
[1780461042952,65.19,66396.31,89.0,0.0,0.0,0.00013]
[1780461043959,65.19,66392.36,89.0,0.0,0.0,0.00013]
[1780461044966,65.19,66386.56,89.0,0.0,0.0,0.00012]
[1780461045431,65.19,66386.56,89.0,0.0,0.0,0.00012]
[1780461046126,65.19,66386.56,89.0,0.0,0.0,0.00012]
[1780461046141,65.19,66372.49,89.0,0.0,0.0,0.00011]
[1780461046980,65.19,66360.54,89.0,0.0,0.0,0.00011]
[1780461048541,65.19,66358.52,89.0,0.0,0.0,0.00011]
[1780461048994,65.19,66354.66,89.0,0.0,0.0,0.0001]
[1780461050119,65.19,66354.66,89.0,0.0,0.0,0.0001]
[1780461050222,65.19,66344.13,89.0,0.0,0.0,0.0001]
[1780461051008,65.19,66332.53,89.0,0.0,0.0,9e-05]
[1780461052559,65.19,66332.14,89.0,0.0,0.0,9e-05]
[1780461053022,65.19,66338.56,89.0,0.0,0.0,0.0001]
[1780461056043,65.19,66333.56,89.0,0.0,0.0,9e-05]
[1780461059064,65.19,66338.34,89.0,0.0,0.0,0.0001]
[1780461060071,65.19,66331.46,89.0,0.0,0.0,9e-05]
[1780461061210,65.19,66318.29,89.0,0.0,0.0,9e-05]
[1780461062085,65.19,66313.69,89.0,0.0,0.0,8e-05]
[1780461063092,65.19,66318.53,89.0,0.0,0.0,9e-05]
[1780461064099,65.19,66323.2,89.0,0.0,0.0,9e-05]
[1780461066114,65.19,66307.17,89.0,0.0,0.0,8e-05]
[1780461067121,65.19,66289.45,89.0,0.0,0.0,7e-05]
[1780461069138,65.19,66295.2,89.0,0.0,0.0,8e-05]
[1780461071150,65.19,66305.79,89.0,0.0,0.0,8e-05]
[1780461072156,65.19,66314.78,89.0,0.0,0.0,8e-05]
[1780461073164,65.19,66308.43,89.0,0.0,0.0,8e-05]
[1780461075178,65.19,66303.26,89.0,0.0,0.0,8e-05]
[1780461076185,65.19,66296.32,89.0,0.0,0.0,8e-05]
[1780461077192,65.19,66287.75,89.0,0.0,0.0,7e-05]
[1780461082228,65.19,66287.51,89.0,0.0,0.0,7e-05]
[1780461084242,65.19,66294.45,89.0,0.0,0.0,7e-05]
[1780461086256,65.19,66286.71,89.0,0.0,0.0,7e-05]
[1780461087263,65.19,66283.06,89.0,0.0,0.0,7e-05]
[1780461088270,65.19,66278.08,89.0,0.0,0.0,7e-05]
[1780461089277,65.19,66267.85,89.0,0.0,0.0,6e-05]
[1780461091291,65.19,66260.03,89.0,0.0,0.0,6e-05]
[1780461095319,65.19,66253.17,89.0,0.0,0.0,6e-05]
[1780461096326,65.19,66248.76,89.0,0.0,0.0,5e-05]
[1780461097333,65.19,66254.08,89.0,0.0,0.0,6e-05]
[1780461099348,65.19,66250.45,89.0,0.0,0.0,6e-05]
[1780461101362,65.19,66255.94,89.0,0.0,0.0,6e-05]
[1780461106397,65.19,66258.48,89.0,0.0,0.0,6e-05]
[1780461107404,65.19,66248.36,89.0,0.0,0.0,5e-05]
[1780461108411,65.19,66239.2,89.0,0.0,0.0,5e-05]
[1780461111436,65.19,66249.22,89.0,0.0,0.0,6e-05]
[1780461116471,65.19,66252.77,89.0,0.0,0.0,6e-05]
[1780461121506,65.19,66257.23,89.0,0.0,0.0,6e-05]
[1780461126540,65.19,66255.17,89.0,0.0,0.0,6e-05]
[1780461129562,65.19,66248.58,89.0,0.0,0.0,5e-05]
[1780461131576,65.19,66252.78,89.0,0.0,0.0,6e-05]
[1780461135605,65.19,66256.58,89.0,0.0,0.0,6e-05]
[1780461140640,65.19,66254.2,89.0,0.0,0.0,6e-05]
[1780461143661,65.19,66258.2,89.0,0.0,0.0,6e-05]
[1780461148696,65.19,66260.35,89.0,0.0,0.0,6e-05]
[1780461149703,65.19,66269.98,89.0,0.0,0.0,6e-05]
[1780461150710,65.19,66276.09,89.0,0.0,0.0,6e-05]
[1780461151717,65.19,66277.32,89.0,0.0,0.0,6e-05]
[1780461152724,65.19,66269.02,89.0,0.0,0.0,6e-05]
[1780461153731,65.19,66256.66,89.0,0.0,0.0,5e-05]
[1780461155745,65.19,66265.63,89.0,0.0,0.0,6e-05]
[1780461156752,65.19,66269.71,89.0,0.0,0.0,6e-05]
[1780461158766,65.19,66282.03,89.0,0.0,0.0,6e-05]
[1780461159773,65.19,66288.84,89.0,0.0,0.0,6e-05]
[1780461163802,65.19,66297.3,89.0,0.0,0.0,7e-05]
[1780461164809,65.19,66304.27,89.0,0.0,0.0,7e-05]
[1780461169844,65.19,66306.64,89.0,0.0,0.0,7e-05]
[1780461170851,65.19,66296.78,89.0,0.0,0.0,7e-05]
[1780461171857,65.19,66293.12,89.0,0.0,0.0,7e-05]
[1780461176893,65.19,66293.95,89.0,0.0,0.0,7e-05]
[1780461178907,65.19,66297.56,89.0,0.0,0.0,7e-05]
[1780461182146,65.19,66297.28,89.0,0.0,0.0,7e-05]
[1780461182223,65.19,66310.17,89.0,0.0,0.0,7e-05]
[1780461182960,65.19,66333.79,89.0,0.0,0.0,8e-05]
[1780461183968,65.19,66342.54,89.0,0.0,0.0,9e-05]
[1780461184974,65.19,66327.08,89.0,0.0,0.0,8e-05]
[1780461185981,65.19,66318.32,89.0,0.0,0.0,8e-05]
[1780461186809,65.19,66318.32,89.0,0.0,0.0,8e-05]
[1780461187995,65.19,66323.17,89.0,0.0,0.0,8e-05]
[1780461189002,65.19,66330.04,89.0,0.0,0.0,8e-05]
[1780461191016,65.19,66326.15,89.0,0.0,0.0,8e-05]
[1780461193029,65.19,66333.89,89.0,0.0,0.0,8e-05]
[1780461197060,65.19,66337.4,89.0,0.0,0.0,8e-05]
[1780461199074,65.19,66330.45,89.0,0.0,0.0,8e-05]
[1780461200081,65.19,66326.17,89.0,0.0,0.0,8e-05]
[1780461205117,65.19,66320.25,89.0,0.0,0.0,8e-05]
[1780461206124,65.19,66328.05,89.0,0.0,0.0,8e-05]
[1780461208138,65.19,66332.69,89.0,0.0,0.0,8e-05]
[1780461211159,65.19,66335.29,89.0,0.0,0.0,8e-05]
[1780461216193,65.19,66336.73,89.0,0.0,0.0,8e-05]
[1780461219215,65.19,66340.82,89.0,0.0,0.0,8e-05]
[1780461220222,65.19,66344.54,89.0,0.0,0.0,8e-05]
[1780461225257,65.19,66343.66,89.0,0.0,0.0,8e-05]
[1780461227271,65.19,66348.23,89.0,0.0,0.0,9e-05]
[1780461230293,65.19,66344.29,89.0,0.0,0.0,8e-05]
[1780461235329,65.19,66343.47,89.0,0.0,0.0,8e-05]
[1780461240364,65.19,66343.27,89.0,0.0,0.0,8e-05]
[1780461243412,65.19,66352.18,89.0,0.0,0.0,9e-05]
[1780461247444,65.19,66356.01,89.0,0.0,0.0,9e-05]
[1780461249454,65.19,66351.46,89.0,0.0,0.0,9e-05]
[1780461252475,65.19,66355.75,89.0,0.0,0.0,9e-05]
[1780461254495,65.19,66373.27,89.0,0.0,0.0,0.0001]
[1780461254908,65.19,66373.27,89.0,0.0,0.0,0.0001]
[1780461255499,65.19,66383.41,89.0,0.0,0.0,0.0001]
[1780461256506,65.19,66390.02,89.0,0.0,0.0,0.00011]
[1780461257513,65.19,66394.19,89.0,0.0,0.0,0.00011]
[1780461259196,65.19,66395.12,89.0,0.0,0.0,0.00011]
[1780461260027,65.19,66397.72,89.0,0.0,0.0,0.00011]
[1780461260534,65.19,66407.93,89.0,0.0,0.0,0.00012]
[1780461261542,65.19,66413.46,89.0,0.0,0.0,0.00012]
[1780461262228,65.19,66413.46,89.0,0.0,0.0,0.00012]
[1780461262420,65.19,66413.46,89.0,0.0,0.0,0.00012]
[1780461262549,65.19,66408.54,89.0,0.0,0.0,0.00012]
[1780461263556,65.19,66404.96,89.0,0.0,0.0,0.00012]
[1780461265235,65.19,66405.94,89.0,0.0,0.0,0.00012]
[1780461268591,65.19,66401.65,89.0,0.0,0.0,0.00011]
[1780461269625,65.19,66401.65,89.0,0.0,0.0,0.00011]
[1780461269598,65.19,66389.3,89.0,0.0,0.0,0.00011]
[1780461270605,65.19,66382.39,89.0,0.0,0.0,0.0001]
[1780461271612,65.19,66375.68,89.0,0.0,0.0,9e-05]
[1780461271927,65.19,66375.68,89.0,0.0,0.0,9e-05]
[1780461272619,65.19,66372.04,89.0,0.0,0.0,9e-05]
[1780461277655,65.19,66369.22,89.0,0.0,0.0,9e-05]
[1780461282690,65.19,66370.41,89.0,0.0,0.0,9e-05]
[1780461286718,65.19,66373.95,89.0,0.0,0.0,9e-05]
[1780461287725,65.19,66377.79,89.0,0.0,0.0,9e-05]
[1780461290746,65.19,66381.32,89.0,0.0,0.0,0.0001]
[1780461295781,65.19,66379.74,89.0,0.0,0.0,0.0001]
[1780461300816,65.19,66380.5,89.0,0.0,0.0,0.0001]
[1780461304845,65.19,66389.13,89.0,0.0,0.0,0.0001]
[1780461305852,65.19,66400.56,89.0,0.0,0.0,0.00011]
[1780461306859,65.19,66409.03,89.0,0.0,0.0,0.00011]
[1780461307866,65.19,66415.56,89.0,0.0,0.0,0.00012]
[1780461308873,65.19,66421.41,89.0,0.0,0.0,0.00012]
[1780461309880,65.19,66406.48,89.0,0.0,0.0,0.00011]
[1780461310886,65.19,66396.67,89.0,0.0,0.0,0.00011]
[1780461315924,65.19,66387.56,89.0,0.0,0.0,0.0001]
[1780461317940,65.19,66382.81,89.0,0.0,0.0,0.0001]
[1780461322975,65.19,66377.44,89.0,0.0,0.0,9e-05]
[1780461328019,65.19,66375.82,89.0,0.0,0.0,9e-05]
[1780461331037,65.19,66379.03,89.0,0.0,0.0,9e-05]
[1780461336075,65.19,66366.27,89.0,0.0,0.0,8e-05]
[1780461337058,65.19,66366.27,89.0,0.0,0.0,8e-05]
[1780461337082,65.19,66377.13,89.0,0.0,0.0,9e-05]
[1780461338089,65.19,66384.34,89.0,0.0,0.0,9e-05]
[1780461339098,65.19,66399.93,89.0,0.0,0.0,0.0001]
[1780461340103,65.19,66406.35,89.0,0.0,0.0,0.0001]
[1780461341195,65.19,66406.35,89.0,0.0,0.0,0.0001]
[1780461343258,65.19,66402.72,89.0,0.0,0.0,0.0001]
[1780461345137,65.19,66397.35,89.0,0.0,0.0,0.0001]
[1780461350173,65.19,66402.11,89.0,0.0,0.0,0.0001]
[1780461354204,65.19,66397.54,89.0,0.0,0.0,0.0001]
[1780461355211,65.19,66383.64,89.0,0.0,0.0,9e-05]
[1780461356217,65.19,66378.09,89.0,0.0,0.0,9e-05]
[1780461361253,65.19,66377.13,89.0,0.0,0.0,9e-05]
[1780461364277,65.19,66371.75,89.0,0.0,0.0,9e-05]
[1780461366291,65.19,66366.63,89.0,0.0,0.0,8e-05]
[1780461367298,65.19,66358.61,89.0,0.0,0.0,8e-05]
[1780461368305,65.19,66350.87,89.0,0.0,0.0,8e-05]
[1780461373340,65.19,66349.04,89.0,0.0,0.0,8e-05]
[1780461378375,65.19,66353.43,89.0,0.0,0.0,8e-05]
[1780461383425,65.19,66354.12,89.0,0.0,0.0,8e-05]
[1780461388460,65.19,66353.53,89.0,0.0,0.0,8e-05]
[1780461390474,65.19,66357.38,89.0,0.0,0.0,8e-05]
[1780461392488,65.19,66356.95,89.0,0.0,0.0,8e-05]
[1780461393495,65.19,66348.33,89.0,0.0,0.0,7e-05]
[1780461394502,65.19,66344.5,89.0,0.0,0.0,7e-05]
[1780461398530,65.19,66338.29,89.0,0.0,0.0,7e-05]
[1780461399538,65.19,66333.89,89.0,0.0,0.0,7e-05]
[1780461401551,65.19,66321.67,89.0,0.0,0.0,6e-05]
[1780461405578,65.19,66317.68,89.0,0.0,0.0,6e-05]
[1780461408600,65.19,66313.28,89.0,0.0,0.0,6e-05]
[1780461413639,65.19,66303.83,89.0,0.0,0.0,6e-05]
[1780461414646,65.19,66300.09,89.0,0.0,0.0,5e-05]
[1780461419681,65.19,66297.96,89.0,0.0,0.0,5e-05]
[1780461424717,65.19,66308.82,89.0,0.0,0.0,6e-05]
[1780461427739,65.19,66312.29,89.0,0.0,0.0,6e-05]
[1780461430760,65.19,66291.66,89.0,0.0,0.0,5e-05]
[1780461433780,65.19,66302.26,89.0,0.0,0.0,6e-05]
[1780461435795,65.19,66298.45,89.0,0.0,0.0,5e-05]
[1780461440831,65.19,66299.09,89.0,0.0,0.0,5e-05]
[1780461441838,65.19,66294.7,89.0,0.0,0.0,5e-05]
[1780461443852,65.19,66291.13,89.0,0.0,0.0,5e-05]
[1780461446873,65.19,66299.81,89.0,0.0,0.0,5e-05]
[1780461447880,65.19,66307.24,89.0,0.0,0.0,6e-05]
[1780461451913,65.19,66308.18,89.0,0.0,0.0,5e-05]
[1780461452918,65.19,66316.58,89.0,0.0,0.0,6e-05]
[1780461457954,65.19,66319.73,89.0,0.0,0.0,6e-05]
[1780461461982,65.19,66323.57,89.0,0.0,0.0,6e-05]
[1780461467017,65.19,66324.51,89.0,0.0,0.0,6e-05]
[1780461469031,65.19,66329.82,89.0,0.0,0.0,6e-05]
[1780461471045,65.19,66333.46,89.0,0.0,0.0,6e-05]
[1780461476080,65.19,66336.92,89.0,0.0,0.0,6e-05]
[1780461480108,65.19,66332.71,89.0,0.0,0.0,6e-05]
[1780461483131,65.19,66326.92,89.0,0.0,0.0,6e-05]
[1780461484138,65.19,66316.74,89.0,0.0,0.0,6e-05]
[1780461486153,65.19,66321.93,89.0,0.0,0.0,6e-05]
[1780461487160,65.19,66316.5,89.0,0.0,0.0,6e-05]
[1780461489173,65.19,66311.23,89.0,0.0,0.0,6e-05]
[1780461494209,65.19,66311.67,89.0,0.0,0.0,6e-05]
[1780461499244,65.19,66310.26,89.0,0.0,0.0,5e-05]
[1780461502265,65.19,66303.25,89.0,0.0,0.0,5e-05]
[1780461507300,65.19,66304.94,89.0,0.0,0.0,5e-05]
[1780461511328,65.19,66311.07,89.0,0.0,0.0,5e-05]
[1780461517311,65.19,66314.29,89.0,0.0,0.0,5e-05]
[1780461520391,65.19,66306.47,89.0,0.0,0.0,5e-05]
[1780461521397,65.19,66300.86,89.0,0.0,0.0,5e-05]
[1780461526434,65.19,66303.01,89.0,0.0,0.0,5e-05]
[1780461531470,65.19,66301.39,89.0,0.0,0.0,5e-05]
[1780461536505,65.19,66300.98,89.0,0.0,0.0,5e-05]
[1780461541560,65.19,66301.54,89.0,0.0,0.0,5e-05]
[1780461546590,65.19,66299.51,89.0,0.0,0.0,5e-05]
[1780461551625,65.19,66297.48,89.0,0.0,0.0,5e-05]
[1780461553639,65.19,66301.24,89.0,0.0,0.0,5e-05]
[1780461554646,65.19,66314.06,89.0,0.0,0.0,5e-05]
[1780461559681,65.19,66315.7,89.0,0.0,0.0,5e-05]
[1780461564717,65.19,66307.06,89.0,0.0,0.0,5e-05]
[1780461569752,65.19,66308.07,89.0,0.0,0.0,5e-05]
[1780461571765,65.19,66306.86,89.0,0.0,0.0,5e-05]
[1780461574787,65.19,66302.63,89.0,0.0,0.0,5e-05]
[1780461579824,65.19,66304.69,89.0,0.0,0.0,5e-05]
[1780461584859,65.19,66310.45,89.0,0.0,0.0,5e-05]
[1780461589894,65.19,66307.75,89.0,0.0,0.0,5e-05]
[1780461590900,65.19,66295.94,89.0,0.0,0.0,4e-05]
[1780461591908,65.19,66291.18,89.0,0.0,0.0,4e-05]
[1780461593802,65.19,66290.77,89.0,0.0,0.0,4e-05]
[1780461598957,65.19,66292.05,89.0,0.0,0.0,4e-05]
[1780461600971,65.19,66295.82,89.0,0.0,0.0,4e-05]
[1780461605004,65.19,66288.66,89.0,0.0,0.0,4e-05]
[1780461610039,65.19,66298.37,89.0,0.0,0.0,5e-05]
[1780461612054,65.19,66303.9,89.0,0.0,0.0,5e-05]
[1780461613061,65.19,66299.77,89.0,0.0,0.0,5e-05]
[1780461616082,65.19,66304.53,89.0,0.0,0.0,5e-05]
[1780461621117,65.19,66303.43,89.0,0.0,0.0,5e-05]
[1780461626153,65.19,66302.84,89.0,0.0,0.0,5e-05]
[1780461631188,65.19,66302.95,89.0,0.0,0.0,4e-05]
[1780461636223,65.19,66302.81,89.0,0.0,0.0,4e-05]
[1780461640251,65.19,66306.74,89.0,0.0,0.0,4e-05]
[1780461642265,65.19,66310.95,89.0,0.0,0.0,5e-05]
[1780461644068,65.19,66310.95,89.0,0.0,0.0,5e-05]
[1780461643652,65.19,66314.48,89.0,0.0,0.0,5e-05]
[1780461644286,65.19,66324.07,89.0,0.0,0.0,5e-05]
[1780461646300,65.19,66318.15,89.0,0.0,0.0,5e-05]
[1780461649391,65.19,66319.29,89.0,0.0,0.0,5e-05]
[1780461651342,65.19,66313.78,89.0,0.0,0.0,5e-05]
[1780461655370,65.19,66323.03,89.0,0.0,0.0,5e-05]
[1780461657384,65.19,66327.43,89.0,0.0,0.0,5e-05]
[1780461658393,65.19,66331.59,89.0,0.0,0.0,5e-05]
[1780461661414,65.19,66326.01,89.0,0.0,0.0,5e-05]
[1780461663428,65.19,66329.78,89.0,0.0,0.0,5e-05]
[1780461665445,65.19,66322.57,89.0,0.0,0.0,5e-05]
[1780461670480,65.19,66322.52,89.0,0.0,0.0,5e-05]
[1780461674508,65.19,66326.39,89.0,0.0,0.0,5e-05]
[1780461676522,65.19,66330.36,89.0,0.0,0.0,5e-05]
[1780461681564,65.19,66327.29,89.0,0.0,0.0,5e-05]
[1780461682571,65.19,66317.26,89.0,0.0,0.0,5e-05]
[1780461683578,65.19,66311.4,89.0,0.0,0.0,5e-05]
[1780461688616,65.19,66315.1,89.0,0.0,0.0,5e-05]
[1780461691637,65.19,66317.71,89.0,0.0,0.0,4e-05]
[1780461693651,65.19,66326.02,89.0,0.0,0.0,5e-05]
[1780461698686,65.19,66332.64,89.0,0.0,0.0,5e-05]
[1780461699693,65.19,66328.67,89.0,0.0,0.0,5e-05]
[1780461703751,65.19,66325.21,89.0,0.0,0.0,5e-05]
[1780461704155,65.19,66325.21,89.0,0.0,0.0,5e-05]
[1780461704728,65.19,66314.98,89.0,0.0,0.0,4e-05]
[1780461705736,65.19,66310.71,89.0,0.0,0.0,4e-05]
[1780461707387,65.19,66310.99,89.0,0.0,0.0,4e-05]
[1780461708757,65.19,66314.5,89.0,0.0,0.0,4e-05]
[1780461711778,65.19,66318.61,89.0,0.0,0.0,5e-05]
[1780461714799,65.19,66313.83,89.0,0.0,0.0,4e-05]
[1780461719833,65.19,66312.4,89.0,0.0,0.0,4e-05]
[1780461724871,65.19,66312.94,89.0,0.0,0.0,4e-05]
[1780461727892,65.19,66308.68,89.0,0.0,0.0,4e-05]
[1780461728908,65.19,66303.49,89.0,0.0,0.0,4e-05]
[1780461731923,65.19,66299.17,89.0,0.0,0.0,4e-05]
[1780461736958,65.19,66302.34,89.0,0.0,0.0,4e-05]
[1780461740988,65.19,66308.76,89.0,0.0,0.0,4e-05]
[1780461746022,65.19,66308.82,89.0,0.0,0.0,4e-05]
[1780461751057,65.19,66307.94,89.0,0.0,0.0,4e-05]
[1780461755085,65.19,66320.49,89.0,0.0,0.0,4e-05]
[1780461756092,65.19,66324.82,89.0,0.0,0.0,4e-05]
[1780461757102,65.19,66331.65,89.0,0.0,0.0,5e-05]
[1780461758109,65.19,66336.06,89.0,0.0,0.0,5e-05]
[1780461763144,65.19,66336.69,89.0,0.0,0.0,5e-05]
[1780461767174,65.19,66330.97,89.0,0.0,0.0,5e-05]
[1780461768180,65.19,66325.0,89.0,0.0,0.0,4e-05]
[1780461768942,65.19,66325.0,89.0,0.0,0.0,4e-05]
[1780461769188,65.19,66317.3,89.0,0.0,0.0,4e-05]
[1780461771349,65.19,66314.09,89.0,0.0,0.0,4e-05]
[1780461777244,65.19,66312.44,89.0,0.0,0.0,4e-05]
[1780461782279,65.19,66318.39,89.0,0.0,0.0,4e-05]
[1780461783286,65.19,66322.16,89.0,0.0,0.0,4e-05]
[1780461788321,65.19,66322.6,89.0,0.0,0.0,4e-05]
[1780461792349,65.19,66326.88,89.0,0.0,0.0,4e-05]
[1780461797384,65.19,66330.6,89.0,0.0,0.0,5e-05]
[1780461801412,65.19,66334.88,89.0,0.0,0.0,5e-05]
[1780461802419,65.19,66328.75,89.0,0.0,0.0,4e-05]
[1780461804432,65.19,66324.55,89.0,0.0,0.0,4e-05]
[1780461807454,65.19,66328.15,89.0,0.0,0.0,4e-05]
[1780461810474,65.19,66323.47,89.0,0.0,0.0,4e-05]
[1780461811482,65.19,66322.4,89.0,0.0,0.0,4e-05]
[1780461813496,65.19,66313.71,89.0,0.0,0.0,4e-05]
[1780461814503,65.19,66310.11,89.0,0.0,0.0,4e-05]
[1780461816517,65.19,66314.4,89.0,0.0,0.0,4e-05]
[1780461817524,65.19,66318.22,89.0,0.0,0.0,4e-05]
[1780461820554,65.19,66322.68,89.0,0.0,0.0,4e-05]
[1780461823575,65.19,66318.43,89.0,0.0,0.0,4e-05]
[1780461827603,65.19,66322.57,89.0,0.0,0.0,4e-05]
[1780461832638,65.19,66324.99,89.0,0.0,0.0,4e-05]
[1780461837685,65.19,66327.19,89.0,0.0,0.0,4e-05]
[1780461842720,65.19,66325.88,89.0,0.0,0.0,4e-05]
[1780461847755,65.19,66331.63,89.0,0.0,0.0,4e-05]
[1780461849769,65.19,66338.32,89.0,0.0,0.0,4e-05]
[1780461852790,65.19,66341.72,89.0,0.0,0.0,5e-05]
[1780461857825,65.19,66342.09,89.0,0.0,0.0,5e-05]
[1780461862862,65.19,66345.14,89.0,0.0,0.0,5e-05]
[1780461863870,65.19,66353.7,89.0,0.0,0.0,5e-05]
[1780461864877,65.19,66366.1,89.0,0.0,0.0,5e-05]
[1780461866121,65.19,66366.1,89.0,0.0,0.0,5e-05]
[1780461866149,65.19,66387.53,89.0,0.0,0.0,6e-05]
[1780461870457,65.19,66390.36,89.0,0.0,0.0,6e-05]
[1780461871931,65.19,66387.25,89.0,0.0,0.0,6e-05]
[1780461873088,65.19,66387.25,89.0,0.0,0.0,6e-05]
[1780461873149,65.19,66381.53,89.0,0.0,0.0,5e-05]
[1780461873945,65.19,66377.28,89.0,0.0,0.0,5e-05]
[1780461875480,65.19,66374.5,89.0,0.0,0.0,5e-05]
[1780461880994,65.19,66371.62,89.0,0.0,0.0,5e-05]
[1780461883008,65.19,66377.07,89.0,0.0,0.0,5e-05]
[1780461888047,65.19,66377.13,89.0,0.0,0.0,5e-05]
[1780461890061,65.19,66381.03,89.0,0.0,0.0,5e-05]
[1780461892075,65.19,66373.94,89.0,0.0,0.0,5e-05]
[1780461894090,65.19,66364.38,89.0,0.0,0.0,5e-05]
[1780461895097,65.19,66358.47,89.0,0.0,0.0,5e-05]
[1780461900132,65.19,66355.71,89.0,0.0,0.0,5e-05]
[1780461905182,65.19,66352.3,89.0,0.0,0.0,5e-05]
[1780461910219,65.19,66351.35,89.0,0.0,0.0,5e-05]
[1780461912233,65.19,66356.85,89.0,0.0,0.0,5e-05]
[1780461917268,65.19,66356.96,89.0,0.0,0.0,5e-05]
[1780461922305,65.19,66356.55,89.0,0.0,0.0,5e-05]
[1780461927342,65.19,66350.56,89.0,0.0,0.0,5e-05]
[1780461931370,65.19,66346.18,89.0,0.0,0.0,4e-05]
[1780461936405,65.19,66346.43,89.0,0.0,0.0,4e-05]
[1780461941440,65.19,66344.0,89.0,0.0,0.0,4e-05]
[1780461943454,65.19,66348.79,89.0,0.0,0.0,4e-05]
[1780461945468,65.19,66352.62,89.0,0.0,0.0,4e-05]
[1780461948489,65.19,66358.13,89.0,0.0,0.0,4e-05]
[1780461949495,65.19,66367.17,89.0,0.0,0.0,5e-05]
[1780461950503,65.19,66375.79,89.0,0.0,0.0,5e-05]
[1780461951510,65.19,66381.89,89.0,0.0,0.0,5e-05]
[1780461957552,65.19,66383.45,89.0,0.0,0.0,5e-05]
[1780461962587,65.19,66371.8,89.0,0.0,0.0,5e-05]
[1780461963594,65.19,66368.05,89.0,0.0,0.0,5e-05]
[1780461966620,65.19,66360.97,89.0,0.0,0.0,4e-05]
[1780461968634,65.19,66357.2,89.0,0.0,0.0,4e-05]
[1780461973669,65.19,66356.96,89.0,0.0,0.0,4e-05]
[1780461974676,65.19,66365.79,89.0,0.0,0.0,5e-05]
[1780461979712,65.19,66369.76,89.0,0.0,0.0,5e-05]
[1780461983739,65.19,66373.52,89.0,0.0,0.0,5e-05]
[1780461984746,65.19,66370.04,89.0,0.0,0.0,5e-05]
[1780461987769,65.19,66375.46,89.0,0.0,0.0,5e-05]
[1780461990790,65.19,66379.37,89.0,0.0,0.0,5e-05]
[1780461991797,65.19,66375.63,89.0,0.0,0.0,5e-05]
[1780461996832,65.19,66373.61,89.0,0.0,0.0,5e-05]
[1780462000860,65.19,66377.55,89.0,0.0,0.0,5e-05]
[1780462005895,65.19,66379.21,89.0,0.0,0.0,5e-05]
[1780462008922,65.19,66386.24,89.0,0.0,0.0,5e-05]
[1780462013957,65.19,66383.42,89.0,0.0,0.0,5e-05]
[1780462018997,65.19,66383.76,89.0,0.0,0.0,5e-05]
[1780462024032,65.19,66382.29,89.0,0.0,0.0,5e-05]
[1780462029074,65.19,66371.96,89.0,0.0,0.0,4e-05]
[1780462033102,65.19,66377.25,89.0,0.0,0.0,5e-05]
[1780462036123,65.19,66381.14,89.0,0.0,0.0,5e-05]
[1780462041158,65.19,66382.99,89.0,0.0,0.0,5e-05]
[1780462046193,65.19,66383.63,89.0,0.0,0.0,5e-05]
[1780462051228,65.19,66384.0,89.0,0.0,0.0,5e-05]
[1780462056263,65.19,66384.75,89.0,0.0,0.0,5e-05]
[1780462057270,65.19,66392.06,89.0,0.0,0.0,5e-05]
[1780462058277,65.19,66405.24,89.0,0.0,0.0,5e-05]
[1780462059284,65.19,66411.27,89.0,0.0,0.0,5e-05]
[1780462063312,65.19,66407.71,89.0,0.0,0.0,5e-05]
[1780462068347,65.19,66407.04,89.0,0.0,0.0,5e-05]
[1780462072376,65.19,66410.57,89.0,0.0,0.0,5e-05]
[1780462074390,65.19,66414.44,89.0,0.0,0.0,5e-05]
[1780462077411,65.19,66417.84,89.0,0.0,0.0,6e-05]
[1780462082446,65.19,66415.44,89.0,0.0,0.0,5e-05]
[1780462086483,65.19,66405.31,89.0,0.0,0.0,5e-05]
[1780462089506,65.19,66409.87,89.0,0.0,0.0,5e-05]
[1780462094541,65.19,66410.28,89.0,0.0,0.0,5e-05]
[1780462096555,65.19,66414.56,89.0,0.0,0.0,5e-05]
[1780462099575,65.19,66418.71,89.0,0.0,0.0,6e-05]
[1780462100583,65.19,66423.26,89.0,0.0,0.0,6e-05]
[1780462105618,65.19,66425.37,89.0,0.0,0.0,6e-05]
[1780462107632,65.19,66413.79,89.0,0.0,0.0,5e-05]
[1780462108642,65.19,66405.35,89.0,0.0,0.0,5e-05]
[1780462109647,65.19,66401.46,89.0,0.0,0.0,5e-05]
[1780462111661,65.19,66401.87,89.0,0.0,0.0,5e-05]
[1780462116695,65.19,66403.56,89.0,0.0,0.0,5e-05]
[1780462118710,65.19,66392.37,89.0,0.0,0.0,4e-05]
[1780462123745,65.19,66383.56,89.0,0.0,0.0,4e-05]
[1780462124659,65.19,66383.56,89.0,0.0,0.0,4e-05]
[1780462124753,65.19,66379.84,89.0,0.0,0.0,4e-05]
[1780462126953,65.19,66378.88,89.0,0.0,0.0,4e-05]
[1780462129954,65.19,66383.67,89.0,0.0,0.0,4e-05]
[1780462130795,65.19,66389.71,89.0,0.0,0.0,4e-05]
[1780462131802,65.19,66393.44,89.0,0.0,0.0,4e-05]
[1780462134823,65.19,66389.15,89.0,0.0,0.0,4e-05]
[1780462139858,65.19,66393.35,89.0,0.0,0.0,4e-05]
[1780462145900,65.19,66392.87,89.0,0.0,0.0,4e-05]
[1780462148922,65.19,66379.96,89.0,0.0,0.0,4e-05]
[1780462149930,65.19,66375.68,89.0,0.0,0.0,4e-05]
[1780462151523,65.19,66375.68,89.0,0.0,0.0,4e-05]
[1780462152533,65.19,66374.92,89.0,0.0,0.0,4e-05]
[1780462162014,65.19,66380.29,89.0,0.0,0.0,4e-05]
[1780462167050,65.19,66383.67,89.0,0.0,0.0,4e-05]
[1780462169064,65.19,66387.04,89.0,0.0,0.0,4e-05]
[1780462171079,65.19,66387.89,89.0,0.0,0.0,4e-05]
[1780462176115,65.19,66387.96,89.0,0.0,0.0,4e-05]
[1780462177122,65.19,66379.65,89.0,0.0,0.0,4e-05]
[1780462181150,65.19,66376.06,89.0,0.0,0.0,4e-05]
[1780462187192,65.19,66375.83,89.0,0.0,0.0,4e-05]
[1780462192227,65.19,66375.62,89.0,0.0,0.0,4e-05]
[1780462197264,65.19,66375.49,89.0,0.0,0.0,4e-05]
[1780462199277,65.19,66369.65,89.0,0.0,0.0,4e-05]
[1780462201291,65.19,66362.64,89.0,0.0,0.0,4e-05]
[1780462205319,65.19,66355.77,89.0,0.0,0.0,3e-05]
[1780462208340,65.19,66351.36,89.0,0.0,0.0,3e-05]
[1780462209346,65.19,66354.76,89.0,0.0,0.0,3e-05]
[1780462210354,65.19,66358.46,89.0,0.0,0.0,3e-05]
[1780462211911,65.19,66358.53,89.0,0.0,0.0,3e-05]
[1780462212951,65.19,66358.19,89.0,0.0,0.0,3e-05]
[1780462214382,65.19,66354.14,89.0,0.0,0.0,3e-05]
[1780462215389,65.19,66350.67,89.0,0.0,0.0,3e-05]
[1780462216396,65.19,66357.28,89.0,0.0,0.0,3e-05]
[1780462221431,65.19,66358.41,89.0,0.0,0.0,3e-05]
[1780462226466,65.19,66356.42,89.0,0.0,0.0,3e-05]
[1780462227473,65.19,66351.42,89.0,0.0,0.0,3e-05]
[1780462231501,65.19,66352.75,89.0,0.0,0.0,3e-05]
[1780462233515,65.19,66348.94,89.0,0.0,0.0,3e-05]
[1780462238550,65.19,66348.75,89.0,0.0,0.0,3e-05]
[1780462243585,65.19,66349.86,89.0,0.0,0.0,3e-05]
[1780462248620,65.19,66349.77,89.0,0.0,0.0,3e-05]
[1780462253654,65.19,66349.64,89.0,0.0,0.0,3e-05]
[1780462255669,65.19,66353.03,89.0,0.0,0.0,3e-05]
[1780462256675,65.19,66356.56,89.0,0.0,0.0,3e-05]
[1780462261715,65.19,66357.11,89.0,0.0,0.0,3e-05]
[1780462266747,65.19,66357.32,89.0,0.0,0.0,3e-05]
[1780462272789,65.19,66356.85,89.0,0.0,0.0,3e-05]
[1780462277824,65.19,66362.76,89.0,0.0,0.0,3e-05]
[1780462281852,65.19,66356.97,89.0,0.0,0.0,3e-05]
[1780462284875,65.19,66348.92,89.0,0.0,0.0,3e-05]
[1780462286145,65.19,66348.92,89.0,0.0,0.0,3e-05]
[1780462290917,65.19,66339.65,89.0,0.0,0.0,3e-05]
[1780462291924,65.19,66330.62,89.0,0.0,0.0,3e-05]
[1780462293272,65.19,66330.62,89.0,0.0,0.0,3e-05]
[1780462297968,65.19,66326.54,89.0,0.0,0.0,2e-05]
[1780462298975,65.19,66321.19,89.0,0.0,0.0,2e-05]
[1780462301995,65.19,66313.95,89.0,0.0,0.0,2e-05]
[1780462304011,65.19,66319.12,89.0,0.0,0.0,2e-05]
[1780462309045,65.19,66317.55,89.0,0.0,0.0,2e-05]
[1780462311059,65.19,66313.99,89.0,0.0,0.0,2e-05]
[1780462313073,65.19,66310.47,89.0,0.0,0.0,2e-05]
[1780462318108,65.19,66309.47,89.0,0.0,0.0,2e-05]
[1780462323143,65.19,66309.7,89.0,0.0,0.0,2e-05]
[1780462327172,65.19,66304.46,89.0,0.0,0.0,2e-05]
[1780462332207,65.19,66303.64,89.0,0.0,0.0,2e-05]
[1780462335228,65.19,66294.01,89.0,0.0,0.0,2e-05]
[1780462336235,65.19,66285.59,89.0,0.0,0.0,2e-05]
[1780462339261,65.19,66281.18,89.0,0.0,0.0,2e-05]
[1780462343288,65.19,66276.0,89.0,0.0,0.0,2e-05]
[1780462344295,65.19,66270.69,89.0,0.0,0.0,2e-05]
[1780462347317,65.19,66274.61,89.0,0.0,0.0,2e-05]
[1780462351345,65.19,66274.6,89.0,0.0,0.0,2e-05]
[1780462353577,65.19,66271.03,89.0,0.0,0.0,2e-05]
[1780462359401,65.19,66270.77,89.0,0.0,0.0,2e-05]
[1780462364438,65.19,66267.08,89.0,0.0,0.0,2e-05]
[1780462369476,65.19,66261.69,89.0,0.0,0.0,2e-05]
[1780462370062,65.19,66261.69,89.0,0.0,0.0,2e-05]
[1780462370482,65.19,66255.75,89.0,0.0,0.0,1e-05]
[1780462372255,65.19,66254.46,89.0,0.0,0.0,1e-05]
[1780462377532,65.19,66249.68,89.0,0.0,0.0,1e-05]
[1780462379545,65.19,66245.68,89.0,0.0,0.0,1e-05]
[1780462380553,65.19,66250.23,89.0,0.0,0.0,1e-05]
[1780462384581,65.19,66246.79,89.0,0.0,0.0,1e-05]
[1780462389616,65.19,66247.6,89.0,0.0,0.0,1e-05]
[1780462393659,65.19,66235.91,89.0,0.0,0.0,1e-05]
[1780462394666,65.19,66226.25,89.0,0.0,0.0,1e-05]
[1780462396680,65.19,66214.05,89.0,0.0,0.0,1e-05]
[1780462397686,65.19,66209.53,89.0,0.0,0.0,1e-05]
[1780462399701,65.19,66205.68,89.0,0.0,0.0,1e-05]
[1780462402722,65.19,66210.08,89.0,0.0,0.0,1e-05]
[1780462404736,65.19,66197.55,89.0,0.0,0.0,1e-05]
[1780462407757,65.19,66201.37,89.0,0.0,0.0,1e-05]
[1780462409771,65.19,66211.67,89.0,0.0,0.0,1e-05]
[1780462411785,65.19,66206.48,89.0,0.0,0.0,1e-05]
[1780462412792,65.19,66198.46,89.0,0.0,0.0,1e-05]
[1780462416820,65.19,66202.08,89.0,0.0,0.0,1e-05]
[1780462421855,65.19,66206.0,89.0,0.0,0.0,1e-05]
[1780462424876,65.19,66210.52,89.0,0.0,0.0,1e-05]
[1780462428904,65.19,66204.4,89.0,0.0,0.0,1e-05]
[1780462429911,65.19,66199.44,89.0,0.0,0.0,1e-05]
[1780462431925,65.19,66206.41,89.0,0.0,0.0,1e-05]
[1780462432932,65.19,66209.85,89.0,0.0,0.0,1e-05]
[1780462435953,65.19,66202.45,89.0,0.0,0.0,1e-05]
[1780462438974,65.19,66194.47,89.0,0.0,0.0,1e-05]
[1780462440988,65.19,66198.98,89.0,0.0,0.0,1e-05]
[1780462445016,65.19,66194.66,89.0,0.0,0.0,1e-05]
[1780462450053,65.19,66201.56,89.0,0.0,0.0,1e-05]
[1780462453072,65.19,66205.0,89.0,0.0,0.0,1e-05]
[1780462454080,65.19,66209.17,89.0,0.0,0.0,1e-05]
[1780462459115,65.19,66210.66,89.0,0.0,0.0,1e-05]
[1780462464150,65.19,66208.15,89.0,0.0,0.0,1e-05]
[1780462465157,65.19,66203.26,89.0,0.0,0.0,1e-05]
[1780462470198,65.19,66206.74,89.0,0.0,0.0,1e-05]
[1780462471205,65.19,66206.67,89.0,0.0,0.0,1e-05]
[1780462476240,65.19,66205.92,89.0,0.0,0.0,1e-05]
[1780462482292,65.19,66209.75,89.0,0.0,0.0,1e-05]
[1780462483289,65.19,66216.57,89.0,0.0,0.0,1e-05]
[1780462488324,65.19,66218.42,89.0,0.0,0.0,1e-05]
[1780462495373,65.19,66226.41,89.0,0.0,0.0,1e-05]
[1780462496380,65.19,66230.51,89.0,0.0,0.0,1e-05]
[1780462497387,65.19,66239.0,89.0,0.0,0.0,1e-05]
[1780462498394,65.19,66243.27,89.0,0.0,0.0,1e-05]
[1780462503430,65.19,66235.29,89.0,0.0,0.0,1e-05]
[1780462508466,65.19,66234.09,89.0,0.0,0.0,1e-05]
[1780462513501,65.19,66234.24,89.0,0.0,0.0,1e-05]
[1780462514507,65.19,66230.89,89.0,0.0,0.0,1e-05]
[1780462519543,65.19,66230.62,89.0,0.0,0.0,1e-05]
[1780462520550,65.19,66234.09,89.0,0.0,0.0,1e-05]
[1780462523571,65.19,66238.84,89.0,0.0,0.0,1e-05]
[1780462528606,65.19,66237.98,89.0,0.0,0.0,1e-05]
[1780462531627,65.19,66234.36,89.0,0.0,0.0,1e-05]
[1780462536662,65.19,66233.6,89.0,0.0,0.0,1e-05]
[1780462540690,65.19,66238.37,89.0,0.0,0.0,1e-05]
[1780462545725,65.19,66239.67,89.0,0.0,0.0,1e-05]
[1780462549753,65.19,66243.11,89.0,0.0,0.0,1e-05]
[1780462553781,65.19,66253.67,89.0,0.0,0.0,1e-05]
[1780462554506,65.19,66253.67,89.0,0.0,0.0,1e-05]
[1780462554788,65.19,66273.61,89.0,0.0,0.0,1e-05]
[1780462556802,65.19,66277.85,89.0,0.0,0.0,1e-05]
[1780462558098,65.19,66277.99,89.0,0.0,0.0,1e-05]
[1780462561886,65.19,66280.0,89.0,0.0,0.0,1e-05]
[1780462561892,65.19,66267.58,89.0,0.0,0.0,1e-05]
[1780462562849,65.19,66263.94,89.0,0.0,0.0,1e-05]
[1780462563851,65.19,66270.52,89.0,0.0,0.0,1e-05]
[1780462564138,65.19,66270.52,89.0,0.0,0.0,1e-05]
[1780462565108,65.19,66270.66,89.0,0.0,0.0,1e-05]
[1780462566872,65.19,66274.41,89.0,0.0,0.0,1e-05]
[1780462567204,65.19,66274.41,89.0,0.0,0.0,1e-05]
[1780462572914,65.19,66273.21,89.0,0.0,0.0,1e-05]
[1780462577951,65.19,66278.63,89.0,0.0,0.0,1e-05]
[1780462578956,65.19,66284.49,89.0,0.0,0.0,1e-05]
[1780462583992,65.19,66283.46,89.0,0.0,0.0,1e-05]
[1780462589027,65.19,66285.71,89.0,0.0,0.0,1e-05]
[1780462591041,65.19,66286.98,89.0,0.0,0.0,1e-05]
[1780462593054,65.19,66293.24,89.0,0.0,0.0,1e-05]
[1780462598091,65.19,66289.13,89.0,0.0,0.0,1e-05]
[1780462603128,65.19,66287.34,89.0,0.0,0.0,1e-05]
[1780462606149,65.19,66294.93,89.0,0.0,0.0,1e-05]
[1780462609170,65.19,66302.8,89.0,0.0,0.0,2e-05]
[1780462614205,65.19,66304.52,89.0,0.0,0.0,2e-05]
[1780462617226,65.19,66307.94,89.0,0.0,0.0,2e-05]
[1780462622771,65.19,66310.66,89.0,0.0,0.0,2e-05]
[1780462622807,65.19,66314.14,89.0,0.0,0.0,2e-05]
[1780462625039,65.19,66319.58,89.0,0.0,0.0,2e-05]
[1780462625283,65.19,66328.96,89.0,0.0,0.0,2e-05]
[1780462626935,65.19,66328.96,89.0,0.0,0.0,2e-05]
[1780462626976,65.19,66338.3,89.0,0.0,0.0,2e-05]
[1780462627298,65.19,66353.18,89.0,0.0,0.0,2e-05]
[1780462628305,65.19,66360.59,89.0,0.0,0.0,2e-05]
[1780462629505,65.19,66360.59,89.0,0.0,0.0,2e-05]
[1780462629576,65.19,66369.42,89.0,0.0,0.0,2e-05]
[1780462631897,65.19,66369.16,89.0,0.0,0.0,2e-05]
[1780462632333,65.19,66375.66,89.0,0.0,0.0,2e-05]
[1780462633340,65.19,66381.8,89.0,0.0,0.0,2e-05]
[1780462634479,65.19,66381.8,89.0,0.0,0.0,2e-05]
[1780462637126,65.19,66382.38,89.0,0.0,0.0,2e-05]
[1780462637368,65.19,66370.67,89.0,0.0,0.0,2e-05]
[1780462638375,65.19,66366.36,89.0,0.0,0.0,2e-05]
[1780462639517,65.19,66366.36,89.0,0.0,0.0,2e-05]
[1780462645425,65.19,66359.23,89.0,0.0,0.0,2e-05]
[1780462646435,65.19,66352.41,89.0,0.0,0.0,2e-05]
[1780462647438,65.19,66359.99,89.0,0.0,0.0,2e-05]
[1780462651466,65.19,66359.96,89.0,0.0,0.0,2e-05]
[1780462656501,65.19,66361.67,89.0,0.0,0.0,2e-05]
[1780462660531,65.19,66353.56,89.0,0.0,0.0,2e-05]
[1780462664559,65.19,66358.63,89.0,0.0,0.0,2e-05]
[1780462669594,65.19,66359.28,89.0,0.0,0.0,2e-05]
[1780462674644,65.19,66359.31,89.0,0.0,0.0,2e-05]
[1780462679679,65.19,66360.12,89.0,0.0,0.0,2e-05]
[1780462682702,65.19,66369.02,89.0,0.0,0.0,2e-05]
[1780462683708,65.19,66372.89,89.0,0.0,0.0,2e-05]
[1780462684715,65.19,66380.83,89.0,0.0,0.0,2e-05]
[1780462687736,65.19,66372.45,89.0,0.0,0.0,2e-05]
[1780462689749,65.19,66366.28,89.0,0.0,0.0,2e-05]
[1780462690782,65.19,66350.12,89.0,0.0,0.0,2e-05]
[1780462691309,65.19,66350.12,89.0,0.0,0.0,2e-05]
[1780462691780,65.19,66367.36,89.0,0.0,0.0,2e-05]
[1780462694818,65.19,66364.95,89.0,0.0,0.0,2e-05]
[1780462695624,65.19,66366.55,89.0,0.0,0.0,2e-05]
[1780462696820,65.19,66370.44,89.0,0.0,0.0,2e-05]
[1780462697842,65.19,66370.44,89.0,0.0,0.0,2e-05]
[1780462698834,65.19,66376.85,89.0,0.0,0.0,2e-05]
[1780462703869,65.19,66378.57,89.0,0.0,0.0,2e-05]
[1780462707897,65.19,66382.15,89.0,0.0,0.0,2e-05]
[1780462711925,65.19,66381.06,89.0,0.0,0.0,2e-05]
[1780462716960,65.19,66380.28,89.0,0.0,0.0,2e-05]
[1780462720988,65.19,66374.14,89.0,0.0,0.0,2e-05]
[1780462726025,65.19,66371.45,89.0,0.0,0.0,2e-05]
[1780462728039,65.19,66367.14,89.0,0.0,0.0,2e-05]
[1780462733074,65.19,66367.86,89.0,0.0,0.0,2e-05]
[1780462737102,65.19,66375.04,89.0,0.0,0.0,2e-05]
[1780462742137,65.19,66368.85,89.0,0.0,0.0,2e-05]
[1780462746165,65.19,66375.78,89.0,0.0,0.0,2e-05]
[1780462746300,65.19,66375.78,89.0,0.0,0.0,2e-05]
[1780462747172,65.19,66382.01,89.0,0.0,0.0,2e-05]
[1780462749741,65.19,66382.51,89.0,0.0,0.0,2e-05]
[1780462755228,65.19,66386.18,89.0,0.0,0.0,2e-05]
[1780462760263,65.19,66383.74,89.0,0.0,0.0,2e-05]
[1780462761270,65.19,66379.21,89.0,0.0,0.0,2e-05]
[1780462762537,65.19,66377.84,89.0,0.0,0.0,2e-05]
[1780462763587,65.19,66378.15,89.0,0.0,0.0,2e-05]
[1780462769326,65.19,66371.71,89.0,0.0,0.0,2e-05]
[1780462771340,65.19,66369.97,89.0,0.0,0.0,2e-05]
[1780462773353,65.19,66373.37,89.0,0.0,0.0,2e-05]
[1780462778389,65.19,66375.4,89.0,0.0,0.0,2e-05]
[1780462782417,65.19,66379.9,89.0,0.0,0.0,2e-05]
[1780462787452,65.19,66382.03,89.0,0.0,0.0,2e-05]
[1780462792487,65.19,66382.8,89.0,0.0,0.0,2e-05]
[1780462797522,65.19,66383.36,89.0,0.0,0.0,2e-05]
[1780462801182,65.19,66385.74,89.0,0.0,0.0,2e-05]
[1780462801362,65.19,66390.22,89.0,0.0,0.0,2e-05]
[1780462801565,65.19,66413.5,89.0,0.0,0.0,2e-05]
[1780462802571,65.19,66423.91,89.0,0.0,0.0,3e-05]
[1780462803580,65.19,66427.4,89.0,0.0,0.0,3e-05]
[1780462804591,65.19,66434.94,89.0,0.0,0.0,3e-05]
[1780462806181,65.19,66434.94,89.0,0.0,0.0,3e-05]
[1780462807267,65.19,66436.32,89.0,0.0,0.0,3e-05]
[1780462807613,65.19,66466.47,89.0,0.0,0.0,3e-05]
[1780462808978,65.19,66476.0,89.0,0.0,0.0,4e-05]
[1780462812406,65.19,66478.1,89.0,0.0,0.0,4e-05]
[1780462814886,65.19,66479.28,89.0,0.0,0.0,4e-05]
[1780462814890,65.19,66472.33,89.0,0.0,0.0,3e-05]
[1780462815668,65.19,66467.89,89.0,0.0,0.0,3e-05]
[1780462817442,65.19,66467.66,89.0,0.0,0.0,3e-05]
[1780462819077,65.19,66467.37,89.0,0.0,0.0,3e-05]
[1780462819699,65.19,66473.69,89.0,0.0,0.0,4e-05]
[1780462821473,65.19,66473.51,89.0,0.0,0.0,4e-05]
[1780462822707,65.19,66474.1,89.0,0.0,0.0,4e-05]
[1780462822720,65.19,66477.41,89.0,0.0,0.0,4e-05]
[1780462825500,65.19,66474.81,89.0,0.0,0.0,4e-05]
[1780462830777,65.19,66475.83,89.0,0.0,0.0,4e-05]
[1780462831783,65.19,66482.31,89.0,0.0,0.0,3e-05]
[1780462836826,65.19,66479.25,89.0,0.0,0.0,3e-05]
[1780462837826,65.19,66468.22,89.0,0.0,0.0,3e-05]
[1780462838832,65.19,66463.66,89.0,0.0,0.0,3e-05]
[1780462839840,65.19,66471.24,89.0,0.0,0.0,3e-05]
[1780462841855,65.19,66467.24,89.0,0.0,0.0,3e-05]
[1780462842870,65.19,66462.79,89.0,0.0,0.0,3e-05]
[1780462843877,65.19,66458.38,89.0,0.0,0.0,3e-05]
[1780462847905,65.19,66454.07,89.0,0.0,0.0,3e-05]
[1780462852940,65.19,66455.4,89.0,0.0,0.0,3e-05]
[1780462855961,65.19,66451.08,89.0,0.0,0.0,3e-05]
[1780462856968,65.19,66440.19,89.0,0.0,0.0,3e-05]
[1780462860996,65.19,66436.44,89.0,0.0,0.0,3e-05]
[1780462862003,65.19,66432.11,89.0,0.0,0.0,3e-05]
[1780462867043,65.19,66434.86,89.0,0.0,0.0,3e-05]
[1780462872078,65.19,66434.35,89.0,0.0,0.0,3e-05]
[1780462877113,65.19,66431.72,89.0,0.0,0.0,3e-05]
[1780462881141,65.19,66438.57,89.0,0.0,0.0,3e-05]
[1780462884163,65.19,66433.93,89.0,0.0,0.0,3e-05]
[1780462889199,65.19,66434.0,89.0,0.0,0.0,3e-05]
[1780462890371,65.19,66429.9,89.0,0.0,0.0,2e-05]
[1780462890660,65.19,66429.9,89.0,0.0,0.0,2e-05]
[1780462891213,65.19,66411.2,89.0,0.0,0.0,2e-05]
[1780462892220,65.19,66403.05,89.0,0.0,0.0,2e-05]
[1780462893134,65.19,66403.05,89.0,0.0,0.0,2e-05]
[1780462896150,65.19,66399.32,89.0,0.0,0.0,2e-05]
[1780462897255,65.19,66405.5,89.0,0.0,0.0,2e-05]
[1780462902290,65.19,66407.39,89.0,0.0,0.0,2e-05]
[1780462905312,65.19,66413.52,89.0,0.0,0.0,2e-05]
[1780462910347,65.19,66409.2,89.0,0.0,0.0,2e-05]
[1780462913368,65.19,66403.52,89.0,0.0,0.0,2e-05]
[1780462915381,65.19,66399.0,89.0,0.0,0.0,2e-05]
[1780462920416,65.19,66398.21,89.0,0.0,0.0,2e-05]
[1780462923117,65.19,66399.15,89.0,0.0,0.0,2e-05]
[1780462923439,65.19,66411.43,89.0,0.0,0.0,2e-05]
[1780462924446,65.19,66415.62,89.0,0.0,0.0,2e-05]
[1780462925339,65.19,66415.62,89.0,0.0,0.0,2e-05]
[1780462925453,65.19,66424.56,89.0,0.0,0.0,2e-05]
[1780462926227,65.19,66424.56,89.0,0.0,0.0,2e-05]
[1780462926463,65.19,66444.18,89.0,0.0,0.0,3e-05]
[1780462927470,65.19,66450.21,89.0,0.0,0.0,3e-05]
[1780462928477,65.19,66453.96,89.0,0.0,0.0,3e-05]
[1780462928596,65.19,66453.96,89.0,0.0,0.0,3e-05]
[1780462929484,65.19,66463.0,89.0,0.0,0.0,3e-05]
[1780462929933,65.19,66463.0,89.0,0.0,0.0,3e-05]
[1780462930491,65.19,66469.73,89.0,0.0,0.0,3e-05]
[1780462933475,65.19,66471.21,89.0,0.0,0.0,3e-05]
[1780462936537,65.19,66469.27,89.0,0.0,0.0,3e-05]
[1780462936613,65.19,66481.07,89.0,0.0,0.0,3e-05]
[1780462938764,65.19,66482.83,89.0,0.0,0.0,3e-05]
[1780462938798,65.19,66474.75,89.0,0.0,0.0,3e-05]
[1780462940880,65.19,66537.49,89.0,0.0,0.0,5e-05]
[1780462941611,65.19,66537.49,89.0,0.0,0.0,5e-05]
[1780462941714,65.19,66570.35,89.0,0.0,0.0,5e-05]
[1780462943386,65.19,66582.37,89.0,0.0,0.0,6e-05]
[1780462943608,65.19,66586.65,89.0,0.0,0.0,6e-05]
[1780462944862,65.19,66595.9,89.0,0.0,0.0,6e-05]
[1780462945615,65.19,66623.38,89.0,0.0,0.0,8e-05]
[1780462946621,65.19,66648.25,89.0,0.0,0.0,9e-05]
[1780462947628,65.19,66662.37,89.0,0.0,0.0,9e-05]
[1780462949164,65.19,66662.37,89.0,0.0,0.0,9e-05]
[1780462949250,65.19,66667.96,89.0,0.0,0.0,0.0001]
[1780462949941,65.19,66667.96,89.0,0.0,0.0,0.0001]
[1780462950385,65.19,66663.36,89.0,0.0,0.0,0.0001]
[1780462950649,65.19,66669.85,89.0,0.0,0.0,0.0001]
[1780462952185,65.19,66669.85,89.0,0.0,0.0,0.0001]
[1780462952195,65.19,66662.28,89.0,0.0,0.0,9e-05]
[1780462953115,65.19,66662.28,89.0,0.0,0.0,9e-05]
[1780462953165,65.19,66645.56,89.0,0.0,0.0,8e-05]
[1780462953673,65.19,66632.87,89.0,0.0,0.0,7e-05]
[1780462955383,65.19,66632.87,89.0,0.0,0.0,7e-05]
[1780462955418,65.19,66628.6,89.0,0.0,0.0,7e-05]
[1780462956891,65.19,66626.11,89.0,0.0,0.0,7e-05]
[1780462957705,65.19,66614.53,89.0,0.0,0.0,7e-05]
[1780462958712,65.19,66610.77,89.0,0.0,0.0,7e-05]
[1780462959720,65.19,66604.79,89.0,0.0,0.0,6e-05]
[1780462960727,65.19,66589.85,89.0,0.0,0.0,6e-05]
[1780462961739,65.19,66583.5,89.0,0.0,0.0,6e-05]
[1780462963755,65.19,66589.88,89.0,0.0,0.0,6e-05]
[1780462964770,65.19,66593.68,89.0,0.0,0.0,6e-05]
[1780462967598,65.19,66591.47,89.0,0.0,0.0,6e-05]
[1780462968467,65.19,66591.47,89.0,0.0,0.0,6e-05]
[1780462968790,65.19,66582.25,89.0,0.0,0.0,6e-05]
[1780462970834,65.19,66585.37,89.0,0.0,0.0,6e-05]
[1780462971293,65.19,66585.37,89.0,0.0,0.0,6e-05]
[1780462971309,65.19,66599.59,89.0,0.0,0.0,6e-05]
[1780462971820,65.19,66618.33,89.0,0.0,0.0,7e-05]
[1780462972827,65.19,66623.29,89.0,0.0,0.0,7e-05]
[1780462973845,65.19,66623.29,89.0,0.0,0.0,7e-05]
[1780462974468,65.19,66623.29,89.0,0.0,0.0,7e-05]
[1780462974535,65.19,66616.88,89.0,0.0,0.0,7e-05]
[1780462974841,65.19,66628.37,89.0,0.0,0.0,7e-05]
[1780462975848,65.19,66632.38,89.0,0.0,0.0,7e-05]
[1780462976862,65.19,66632.38,89.0,0.0,0.0,7e-05]
[1780462976915,65.19,66643.86,89.0,0.0,0.0,8e-05]
[1780462977685,65.19,66643.86,89.0,0.0,0.0,8e-05]
[1780462977868,65.19,66651.91,89.0,0.0,0.0,8e-05]
[1780462978875,65.19,66671.61,89.0,0.0,0.0,9e-05]
[1780462979881,65.19,66690.68,89.0,0.0,0.0,0.0001]
[1780462982091,65.19,66692.82,89.0,0.0,0.0,0.00011]
[1780462982167,65.19,66739.34,89.0,0.0,0.0,0.00014]
[1780462982684,65.19,66739.34,89.0,0.0,0.0,0.00014]
[1780462983304,65.19,66729.37,89.0,0.0,0.0,0.00013]
[1780462984406,65.19,66729.37,89.0,0.0,0.0,0.00013]
[1780462984454,65.19,66696.83,89.0,0.0,0.0,0.00011]
[1780462984934,65.19,66671.4,89.0,0.0,0.0,9e-05]
[1780462985697,65.19,66671.4,89.0,0.0,0.0,9e-05]
[1780462985936,65.19,66651.19,89.0,0.0,0.0,8e-05]
[1780462987354,65.19,66663.5,89.0,0.0,0.0,9e-05]
[1780462987951,65.19,66669.52,89.0,0.0,0.0,9e-05]
[1780462989242,65.19,66669.52,89.0,0.0,0.0,9e-05]
[1780462989343,65.19,66652.15,89.0,0.0,0.0,8e-05]
[1780462989834,65.19,66652.15,89.0,0.0,0.0,8e-05]
[1780462989965,65.19,66647.91,89.0,0.0,0.0,8e-05]
[1780462992263,65.19,66646.57,89.0,0.0,0.0,8e-05]
[1780462993304,65.19,66646.89,89.0,0.0,0.0,8e-05]
[1780462993993,65.19,66631.83,89.0,0.0,0.0,7e-05]
[1780462995554,65.19,66631.83,89.0,0.0,0.0,7e-05]
[1780462995593,65.19,66624.41,89.0,0.0,0.0,7e-05]
[1780462996013,65.19,66620.77,89.0,0.0,0.0,7e-05]
[1780462998024,65.19,66615.19,89.0,0.0,0.0,7e-05]
[1780462998983,65.19,66615.19,89.0,0.0,0.0,7e-05]
[1780462999032,65.19,66605.54,89.0,0.0,0.0,6e-05]
[1780463000039,65.19,66599.46,89.0,0.0,0.0,6e-05]
[1780463002594,65.19,66601.84,89.0,0.0,0.0,6e-05]
[1780463002959,65.19,66598.79,89.0,0.0,0.0,6e-05]
[1780463003064,65.19,66603.62,89.0,0.0,0.0,6e-05]
[1780463004067,65.19,66609.36,89.0,0.0,0.0,6e-05]
[1780463005612,65.19,66609.36,89.0,0.0,0.0,6e-05]
[1780463006276,65.19,66607.83,89.0,0.0,0.0,6e-05]
[1780463006313,65.19,66604.15,89.0,0.0,0.0,6e-05]
[1780463007117,65.19,66596.11,89.0,0.0,0.0,6e-05]
[1780463008638,65.19,66596.11,89.0,0.0,0.0,6e-05]
[1780463008124,65.19,66600.05,89.0,0.0,0.0,6e-05]
[1780463008831,65.19,66600.05,89.0,0.0,0.0,6e-05]
[1780463010156,65.19,66605.33,89.0,0.0,0.0,6e-05]
[1780463011660,65.19,66605.33,89.0,0.0,0.0,6e-05]
[1780463011668,65.19,66604.96,89.0,0.0,0.0,6e-05]
[1780463017205,65.19,66607.1,89.0,0.0,0.0,6e-05]
[1780463020226,65.19,66610.6,89.0,0.0,0.0,6e-05]
[1780463023247,65.19,66605.39,89.0,0.0,0.0,6e-05]
[1780463025264,65.19,66599.16,89.0,0.0,0.0,6e-05]
[1780463029291,65.19,66587.33,89.0,0.0,0.0,5e-05]
[1780463030299,65.19,66583.74,89.0,0.0,0.0,5e-05]
[1780463035334,65.19,66584.57,89.0,0.0,0.0,5e-05]
[1780463036340,65.19,66591.04,89.0,0.0,0.0,5e-05]
[1780463038355,65.19,66596.84,89.0,0.0,0.0,6e-05]
[1780463039362,65.19,66615.89,89.0,0.0,0.0,6e-05]
[1780463040369,65.19,66625.84,89.0,0.0,0.0,7e-05]
[1780463041382,65.19,66646.54,89.0,0.0,0.0,8e-05]
[1780463041915,65.19,66646.54,89.0,0.0,0.0,8e-05]
[1780463042389,65.19,66686.18,89.0,0.0,0.0,0.0001]
[1780463043399,65.19,66691.77,89.0,0.0,0.0,0.0001]
[1780463045418,65.19,66701.04,89.0,0.0,0.0,0.0001]
[1780463046425,65.19,66733.45,89.0,0.0,0.0,0.00013]
[1780463048234,65.19,66736.48,89.0,0.0,0.0,0.00013]
[1780463048453,65.19,66740.43,89.0,0.0,0.0,0.00013]
[1780463048998,65.19,66740.43,89.0,0.0,0.0,0.00013]
[1780463049453,65.19,66757.32,89.0,0.0,0.0,0.00014]
[1780463051339,65.19,66759.67,89.0,0.0,0.0,0.00015]
[1780463051905,65.19,66758.59,89.0,0.0,0.0,0.00015]
[1780463052528,65.19,66776.82,89.0,0.0,0.0,0.00016]
[1780463053534,65.19,66783.87,89.0,0.0,0.0,0.00017]
[1780463054542,65.19,66797.78,89.0,0.0,0.0,0.00018]
[1780463055549,65.19,66805.83,89.0,0.0,0.0,0.00019]
[1780463056598,65.19,66835.48,89.0,0.0,0.0,0.00023]
[1780463058757,65.19,66835.48,89.0,0.0,0.0,0.00023]
[1780463058599,65.19,66854.08,89.0,0.0,0.0,0.00025]
[1780463059113,65.19,66854.08,89.0,0.0,0.0,0.00025]
[1780463059596,65.19,66862.58,89.0,0.0,0.0,0.00026]
[1780463060647,65.19,66851.76,89.0,0.0,0.0,0.00025]
[1780463061645,65.19,66828.62,89.0,0.0,0.0,0.00022]
[1780463062635,65.19,66818.16,89.0,0.0,0.0,0.0002]
[1780463063651,65.19,66831.7,89.0,0.0,0.0,0.00022]
[1780463064823,65.19,66831.7,89.0,0.0,0.0,0.00022]
[1780463064864,65.19,66821.86,89.0,0.0,0.0,0.00021]
[1780463065663,65.19,66814.15,89.0,0.0,0.0,0.0002]
[1780463066670,65.19,66810.89,89.0,0.0,0.0,0.0002]
[1780463067203,65.19,66810.89,89.0,0.0,0.0,0.0002]
[1780463067689,65.19,66798.24,89.0,0.0,0.0,0.00018]
[1780463068690,65.19,66769.16,89.0,0.0,0.0,0.00015]
[1780463070870,65.19,66766.9,89.0,0.0,0.0,0.00015]
[1780463071712,65.19,66768.48,89.0,0.0,0.0,0.00014]
[1780463072679,65.19,66768.48,89.0,0.0,0.0,0.00014]
[1780463072719,65.19,66781.43,89.0,0.0,0.0,0.00016]
[1780463073726,65.19,66792.9,89.0,0.0,0.0,0.00017]
[1780463074900,65.19,66792.9,89.0,0.0,0.0,0.00017]
[1780463074732,65.19,66811.03,89.0,0.0,0.0,0.00018]
[1780463075116,65.19,66811.03,89.0,0.0,0.0,0.00018]
[1780463077914,65.19,66808.73,89.0,0.0,0.0,0.00018]
[1780463077775,65.19,66813.48,89.0,0.0,0.0,0.00019]
[1780463078784,65.19,66809.73,89.0,0.0,0.0,0.00018]
[1780463079754,65.19,66809.73,89.0,0.0,0.0,0.00018]
[1780463079791,65.19,66782.78,89.0,0.0,0.0,0.00016]
[1780463080798,65.19,66792.68,89.0,0.0,0.0,0.00017]
[1780463081942,65.19,66793.41,89.0,0.0,0.0,0.00017]
[1780463083819,65.19,66787.53,89.0,0.0,0.0,0.00016]
[1780463084181,65.19,66787.53,89.0,0.0,0.0,0.00016]
[1780463085832,65.19,66779.15,89.0,0.0,0.0,0.00015]
[1780463086840,65.19,66770.63,89.0,0.0,0.0,0.00015]
[1780463086986,65.19,66770.63,89.0,0.0,0.0,0.00015]
[1780463087859,65.19,66857.19,89.0,0.0,0.0,0.00024]
[1780463088348,65.19,66857.19,89.0,0.0,0.0,0.00024]
[1780463088855,65.19,66911.09,89.0,1e-05,0.0,0.00032]
[1780463089619,65.19,66911.09,89.0,1e-05,0.0,0.00032]
[1780463091876,65.19,66892.56,89.0,1e-05,0.0,0.00029]
[1780463092883,65.19,66874.25,89.0,0.0,0.0,0.00026]
[1780463093890,65.19,66870.56,89.0,0.0,0.0,0.00026]
[1780463097918,65.19,66863.41,89.0,0.0,0.0,0.00025]
[1780463099232,65.19,66863.41,89.0,0.0,0.0,0.00025]
[1780463099934,65.19,66930.06,89.0,1e-05,0.0,0.00036]
[1780463100376,65.19,66930.06,89.0,1e-05,0.0,0.00036]
[1780463100941,65.19,66892.56,89.0,1e-05,0.0,0.00029]
[1780463101948,65.19,66875.0,89.0,0.0,0.0,0.00026]
[1780463102956,65.19,66894.48,89.0,1e-05,0.0,0.0003]
[1780463104790,65.19,66900.2,89.0,1e-05,0.0,0.0003]
[1780463105371,65.19,66896.88,89.0,1e-05,0.0,0.0003]
[1780463105976,65.19,66879.59,89.0,0.0,0.0,0.00027]
[1780463106985,65.19,66858.17,89.0,0.0,0.0,0.00024]
[1780463110640,65.19,66846.22,89.0,0.0,0.0,0.00023]
[1780463111792,65.19,66826.6,89.0,0.0,0.0,0.0002]
[1780463113055,65.19,66833.77,89.0,0.0,0.0,0.00021]
[1780463114708,65.19,66824.96,89.0,0.0,0.0,0.0002]
[1780463117083,65.19,66832.48,89.0,0.0,0.0,0.00021]
[1780463118820,65.19,66832.48,89.0,0.0,0.0,0.00021]
[1780463120104,65.19,66822.59,89.0,0.0,0.0,0.0002]
[1780463123562,65.19,66819.77,89.0,0.0,0.0,0.00019]
[1780463123792,65.19,66845.43,89.0,0.0,0.0,0.00022]
[1780463124133,65.19,66859.14,89.0,0.0,0.0,0.00024]
[1780463127154,65.19,66855.09,89.0,0.0,0.0,0.00024]
[1780463129641,65.19,66847.82,89.0,0.0,0.0,0.00023]
[1780463130175,65.19,66836.36,89.0,0.0,0.0,0.00021]
[1780463131182,65.19,66840.74,89.0,0.0,0.0,0.00021]
[1780463132189,65.19,66847.4,89.0,0.0,0.0,0.00021]
[1780463133662,65.19,66847.4,89.0,0.0,0.0,0.00021]
[1780463136217,65.19,66857.61,89.0,0.0,0.0,0.00023]
[1780463141252,65.19,66855.02,89.0,0.0,0.0,0.00022]
[1780463142259,65.19,66850.63,89.0,0.0,0.0,0.00022]
[1780463144273,65.19,66846.19,89.0,0.0,0.0,0.00021]
[1780463147294,65.19,66851.31,89.0,0.0,0.0,0.00022]
[1780463148302,65.19,66856.83,89.0,0.0,0.0,0.00023]
[1780463149310,65.19,66860.12,89.0,0.0,0.0,0.00023]
[1780463152330,65.19,66854.53,89.0,0.0,0.0,0.00022]
[1780463153340,65.19,66841.98,89.0,0.0,0.0,0.00021]
[1780463154347,65.19,66831.98,89.0,0.0,0.0,0.0002]
[1780463155354,65.19,66836.06,89.0,0.0,0.0,0.0002]
[1780463158375,65.19,66841.51,89.0,0.0,0.0,0.00021]
[1780463160389,65.19,66846.46,89.0,0.0,0.0,0.00021]
[1780463161395,65.19,66835.39,89.0,0.0,0.0,0.0002]
[1780463163414,65.19,66842.97,89.0,0.0,0.0,0.00021]
[1780463167442,65.19,66830.53,89.0,0.0,0.0,0.00019]
[1780463168449,65.19,66822.25,89.0,0.0,0.0,0.00019]
[1780463169457,65.19,66832.42,89.0,0.0,0.0,0.0002]
[1780463170799,65.19,66832.42,89.0,0.0,0.0,0.0002]
[1780463170837,65.19,66844.53,89.0,0.0,0.0,0.00021]
[1780463173026,65.19,66844.43,89.0,0.0,0.0,0.00021]
[1780463172478,65.19,66839.02,89.0,0.0,0.0,0.0002]
[1780463173739,65.19,66839.02,89.0,0.0,0.0,0.0002]
[1780463173803,65.19,66844.64,89.0,0.0,0.0,0.00021]
[1780463174492,65.19,66852.82,89.0,0.0,0.0,0.00022]
[1780463176038,65.19,66852.82,89.0,0.0,0.0,0.00022]
[1780463176506,65.19,66846.98,89.0,0.0,0.0,0.00021]
[1780463177377,65.19,66846.98,89.0,0.0,0.0,0.00021]
[1780463180066,65.19,66850.38,89.0,0.0,0.0,0.00022]
[1780463180534,65.19,66853.64,89.0,0.0,0.0,0.00022]
[1780463185758,65.19,66855.42,89.0,0.0,0.0,0.00022]
[1780463185827,65.19,66864.44,89.0,0.0,0.0,0.00024]
[1780463187590,65.19,66875.12,89.0,0.0,0.0,0.00025]
[1780463189174,65.19,66878.05,89.0,0.0,0.0,0.00025]
[1780463189604,65.19,66884.53,89.0,0.0,0.0,0.00026]
[1780463190121,65.19,66884.53,89.0,0.0,0.0,0.00026]
[1780463190611,65.19,66888.74,89.0,0.0,0.0,0.00027]
[1780463191618,65.19,66890.26,89.0,0.0,0.0,0.00026]
[1780463192242,65.19,66890.26,89.0,0.0,0.0,0.00026]
[1780463192849,65.19,66890.26,89.0,0.0,0.0,0.00026]
[1780463193651,65.19,66905.03,89.0,0.0,0.0,0.00028]
[1780463195987,65.19,66920.17,89.0,1e-05,0.0,0.0003]
[1780463197014,65.19,66924.61,89.0,1e-05,0.0,0.00031]
[1780463197636,65.19,66924.61,89.0,1e-05,0.0,0.00031]
[1780463201703,65.19,66919.92,89.0,1e-05,0.0,0.0003]
[1780463202710,65.19,66907.24,89.0,1e-05,0.0,0.00028]
[1780463203717,65.19,66895.51,89.0,0.0,0.0,0.00026]
[1780463205731,65.19,66886.63,89.0,0.0,0.0,0.00025]
[1780463207745,65.19,66879.66,89.0,0.0,0.0,0.00024]
[1780463208752,65.19,66873.84,89.0,0.0,0.0,0.00023]
[1780463209759,65.19,66864.95,89.0,0.0,0.0,0.00022]
[1780463210766,65.19,66860.09,89.0,0.0,0.0,0.00022]
[1780463212780,65.19,66874.78,89.0,0.0,0.0,0.00023]
[1780463213103,65.19,66874.78,89.0,0.0,0.0,0.00023]
[1780463213787,65.19,66879.77,89.0,0.0,0.0,0.00024]
[1780463217336,65.19,66881.74,89.0,0.0,0.0,0.00024]
[1780463222850,65.19,66889.3,89.0,0.0,0.0,0.00025]
[1780463223857,65.19,66880.06,89.0,0.0,0.0,0.00024]
[1780463226888,65.19,66883.74,89.0,0.0,0.0,0.00025]
[1780463227531,65.19,66883.74,89.0,0.0,0.0,0.00025]
[1780463227893,65.19,66895.5,89.0,0.0,0.0,0.00026]
[1780463228898,65.19,66892.25,89.0,0.0,0.0,0.00026]
[1780463230914,65.19,66901.92,89.0,0.0,0.0,0.00027]
[1780463231920,65.19,66911.79,89.0,1e-05,0.0,0.00029]
[1780463233717,65.19,66912.13,89.0,1e-05,0.0,0.00029]
[1780463233935,65.19,66918.63,89.0,1e-05,0.0,0.0003]
[1780463234941,65.19,66921.91,89.0,1e-05,0.0,0.00031]
[1780463236955,65.19,66917.68,89.0,1e-05,0.0,0.0003]
[1780463237962,65.19,66906.92,89.0,1e-05,0.0,0.00028]
[1780463238969,65.19,66910.92,89.0,1e-05,0.0,0.00029]
[1780463239976,65.19,66904.38,89.0,0.0,0.0,0.00028]
[1780463240983,65.19,66898.15,89.0,0.0,0.0,0.00027]
[1780463246032,65.19,66898.5,89.0,0.0,0.0,0.00027]
[1780463247039,65.19,66892.71,89.0,0.0,0.0,0.00026]
[1780463248051,65.19,66883.26,89.0,0.0,0.0,0.00025]
[1780463249056,65.19,66887.62,89.0,0.0,0.0,0.00025]
[1780463250063,65.19,66892.31,89.0,0.0,0.0,0.00026]
[1780463251070,65.19,66893.0,89.0,0.0,0.0,0.00024]
[1780463252077,65.19,66896.51,89.0,0.0,0.0,0.00025]
[1780463253084,65.19,66891.24,89.0,0.0,0.0,0.00024]
[1780463254091,65.19,66865.05,89.0,0.0,0.0,0.00021]
[1780463254796,65.19,66865.05,89.0,0.0,0.0,0.00021]
[1780463255105,65.19,66844.2,89.0,0.0,0.0,0.00019]
[1780463257252,65.19,66841.09,89.0,0.0,0.0,0.00018]
[1780463260136,65.19,66846.56,89.0,0.0,0.0,0.00019]
[1780463260428,65.19,66846.56,89.0,0.0,0.0,0.00019]
[1780463262685,65.19,66849.31,89.0,0.0,0.0,0.00019]
[1780463264485,65.19,66848.66,89.0,0.0,0.0,0.00019]
[1780463266708,65.19,66851.23,89.0,0.0,0.0,0.00019]
[1780463272221,65.19,66852.59,89.0,0.0,0.0,0.00019]
[1780463275243,65.19,66859.84,89.0,0.0,0.0,0.0002]
[1780463276251,65.19,66867.13,89.0,0.0,0.0,0.00021]
[1780463278265,65.19,66863.79,89.0,0.0,0.0,0.00021]
[1780463279272,65.19,66853.33,89.0,0.0,0.0,0.0002]
[1780463280287,65.19,66847.54,89.0,0.0,0.0,0.00019]
[1780463281293,65.19,66853.89,89.0,0.0,0.0,0.0002]
[1780463282301,65.19,66858.48,89.0,0.0,0.0,0.0002]
[1780463284315,65.19,66861.86,89.0,0.0,0.0,0.00021]
[1780463286329,65.19,66866.09,89.0,0.0,0.0,0.00021]
[1780463287336,65.19,66873.61,89.0,0.0,0.0,0.00022]
[1780463288465,65.19,66873.61,89.0,0.0,0.0,0.00022]
[1780463288511,65.19,66884.48,89.0,0.0,0.0,0.00023]
[1780463289612,65.19,66889.67,89.0,0.0,0.0,0.00024]
[1780463290358,65.19,66894.53,89.0,0.0,0.0,0.00025]
[1780463291587,65.19,66894.53,89.0,0.0,0.0,0.00025]
[1780463292130,65.19,66894.53,89.0,0.0,0.0,0.00025]
[1780463292372,65.19,66898.53,89.0,0.0,0.0,0.00025]
[1780463295393,65.19,66904.68,89.0,0.0,0.0,0.00026]
[1780463297635,65.19,66904.75,89.0,0.0,0.0,0.00026]
[1780463298746,65.19,66904.35,89.0,0.0,0.0,0.00026]
[1780463299613,65.19,66912.59,89.0,0.0,0.0,0.00027]
[1780463301013,65.19,66912.59,89.0,0.0,0.0,0.00027]
[1780463301064,65.19,66920.3,89.0,1e-05,0.0,0.00029]
[1780463301821,65.19,66920.3,89.0,1e-05,0.0,0.00029]
[1780463304030,65.19,66923.0,89.0,1e-05,0.0,0.00029]
[1780463307268,65.19,66924.46,89.0,1e-05,0.0,0.00029]
[1780463309490,65.19,66914.49,89.0,0.0,0.0,0.00028]
[1780463310505,65.19,66910.32,89.0,0.0,0.0,0.00027]
[1780463311506,65.19,66911.01,89.0,0.0,0.0,0.00026]
[1780463312493,65.19,66911.01,89.0,0.0,0.0,0.00026]
[1780463313716,65.19,66910.61,89.0,0.0,0.0,0.00025]
[1780463314527,65.19,66919.11,89.0,0.0,0.0,0.00027]
[1780463316521,65.19,66920.62,89.0,0.0,0.0,0.00027]
[1780463317196,65.19,66920.62,89.0,0.0,0.0,0.00027]
[1780463317216,65.19,66924.08,89.0,0.0,0.0,0.00027]
[1780463317551,65.19,66928.47,89.0,1e-05,0.0,0.00028]
[1780463319595,65.19,66930.4,89.0,1e-05,0.0,0.00028]
[1780463320507,65.19,66928.32,89.0,1e-05,0.0,0.00028]
[1780463320572,65.19,66934.18,89.0,1e-05,0.0,0.00029]
[1780463322718,65.19,66935.04,89.0,1e-05,0.0,0.00029]
[1780463323593,65.19,66929.09,89.0,1e-05,0.0,0.00028]
[1780463328628,65.19,66927.04,89.0,1e-05,0.0,0.00028]
[1780463333665,65.19,66927.17,89.0,1e-05,0.0,0.00028]
[1780463336686,65.19,66918.88,89.0,0.0,0.0,0.00027]
[1780463337693,65.19,66923.61,89.0,0.0,0.0,0.00027]
[1780463340714,65.19,66928.22,89.0,1e-05,0.0,0.00028]
[1780463342728,65.19,66918.24,89.0,0.0,0.0,0.00027]
[1780463343736,65.19,66908.78,89.0,0.0,0.0,0.00025]
[1780463344743,65.19,66915.78,89.0,0.0,0.0,0.00026]
[1780463347764,65.19,66911.74,89.0,0.0,0.0,0.00026]
[1780463351792,65.19,66906.56,89.0,0.0,0.0,0.00025]
[1780463353806,65.19,66895.53,89.0,0.0,0.0,0.00023]
[1780463358842,65.19,66895.63,89.0,0.0,0.0,0.00023]
[1780463360857,65.19,66909.44,89.0,0.0,0.0,0.00025]
[1780463361862,65.19,66918.32,89.0,0.0,0.0,0.00027]
[1780463365891,65.19,66923.16,89.0,0.0,0.0,0.00027]
[1780463369919,65.19,66927.05,89.0,1e-05,0.0,0.00028]
[1780463371191,65.19,66927.05,89.0,1e-05,0.0,0.00028]
[1780463371933,65.19,66948.94,89.0,1e-05,0.0,0.0003]
[1780463373557,65.19,66947.65,89.0,1e-05,0.0,0.0003]
[1780463373669,65.19,66947.65,89.0,1e-05,0.0,0.0003]
[1780463373917,65.19,66947.65,89.0,1e-05,0.0,0.0003]
[1780463373947,65.19,66963.26,89.0,1e-05,0.0,0.00032]
[1780463374435,65.19,66963.26,89.0,1e-05,0.0,0.00032]
[1780463374959,65.19,66969.61,89.0,1e-05,0.0,0.00033]
[1780463375962,65.19,66973.66,89.0,1e-05,0.0,0.00034]
[1780463376969,65.19,66969.67,89.0,1e-05,0.0,0.00033]
[1780463377976,65.19,66958.65,89.0,1e-05,0.0,0.00031]
[1780463378499,65.19,66958.65,89.0,1e-05,0.0,0.00031]
[1780463386032,65.19,66956.59,89.0,1e-05,0.0,0.00031]
[1780463389053,65.19,66960.85,89.0,1e-05,0.0,0.00032]
[1780463393081,65.19,66964.28,89.0,1e-05,0.0,0.00032]
[1780463394088,65.19,66971.97,89.0,1e-05,0.0,0.00034]
[1780463395095,65.19,66976.78,89.0,1e-05,0.0,0.00035]
[1780463397295,65.19,66984.11,89.0,1e-05,0.0,0.00036]
[1780463401143,65.19,66991.43,89.0,1e-05,0.0,0.00038]
[1780463402148,65.19,66981.56,89.0,1e-05,0.0,0.00036]
[1780463403156,65.19,66971.45,89.0,1e-05,0.0,0.00034]
[1780463405170,65.19,66965.3,89.0,1e-05,0.0,0.00033]
[1780463407185,65.19,66973.11,89.0,1e-05,0.0,0.00034]
[1780463408209,65.19,66981.81,89.0,1e-05,0.0,0.00036]
[1780463411220,65.19,66986.38,89.0,1e-05,0.0,0.00037]
[1780463413234,65.19,66979.69,89.0,1e-05,0.0,0.00035]
[1780463416255,65.19,66988.5,89.0,1e-05,0.0,0.00037]
[1780463421289,65.19,66989.99,89.0,1e-05,0.0,0.00037]
[1780463424311,65.19,66981.92,89.0,1e-05,0.0,0.00036]
[1780463428339,65.19,66990.11,89.0,1e-05,0.0,0.00037]
[1780463431361,65.19,66990.55,89.0,1e-05,0.0,0.00035]
[1780463433374,65.19,66987.14,89.0,1e-05,0.0,0.00035]
[1780463438412,65.19,66990.72,89.0,1e-05,0.0,0.00035]
[1780463439419,65.19,66993.95,89.0,1e-05,0.0,0.00036]
[1780463444454,65.19,66995.51,89.0,1e-05,0.0,0.00036]
[1780463447476,65.19,67006.65,89.0,1e-05,0.0,0.00039]
[1780463448483,65.19,67014.15,89.0,1e-05,0.0,0.0004]
[1780463450167,65.19,67014.15,89.0,1e-05,0.0,0.0004]
[1780463450217,65.19,67017.46,89.0,1e-05,0.0,0.00041]
[1780463451504,65.19,67002.11,89.0,1e-05,0.0,0.00038]
[1780463452511,65.19,66998.03,89.0,1e-05,0.0,0.00037]
[1780463453520,65.19,67009.15,89.0,1e-05,0.0,0.00039]
[1780463454836,65.19,67009.15,89.0,1e-05,0.0,0.00039]
[1780463454937,65.19,67014.74,89.0,1e-05,0.0,0.0004]
[1780463455540,65.19,67018.81,89.0,1e-05,0.0,0.00041]
[1780463457847,65.19,67022.5,89.0,1e-05,0.0,0.00042]
[1780463458890,65.19,67026.2,89.0,1e-05,0.0,0.00043]
[1780463460448,65.19,67032.94,89.0,1e-05,0.0,0.00045]
[1780463460974,65.19,67032.94,89.0,1e-05,0.0,0.00045]
[1780463461045,65.19,67048.71,89.0,1e-05,0.0,0.00049]
[1780463462140,65.19,67064.79,89.0,1e-05,0.0,0.00053]
[1780463462592,65.19,67068.86,89.0,1e-05,0.0,0.00055]
[1780463463601,65.19,67064.57,89.0,1e-05,0.0,0.00053]
[1780463465156,65.19,67064.57,89.0,1e-05,0.0,0.00053]
[1780463465208,65.19,67048.66,89.0,1e-05,0.0,0.00049]
[1780463465868,65.19,67048.66,89.0,1e-05,0.0,0.00049]
[1780463466626,65.19,67059.63,89.0,1e-05,0.0,0.00052]
[1780463468163,65.19,67059.63,89.0,1e-05,0.0,0.00052]
[1780463468264,65.19,67063.03,89.0,1e-05,0.0,0.00053]
[1780463471661,65.19,67052.78,89.0,1e-05,0.0,0.0005]
[1780463473675,65.19,67057.69,89.0,1e-05,0.0,0.00051]
[1780463474682,65.19,67066.14,89.0,1e-05,0.0,0.00054]
[1780463475689,65.19,67075.88,89.0,1e-05,0.0,0.00057]
[1780463476696,65.19,67092.13,89.0,1e-05,0.0,0.00062]
[1780463480728,65.19,67096.02,89.0,1e-05,0.0,0.00063]
[1780463481736,65.19,67088.24,89.0,1e-05,0.0,0.00061]
[1780463482743,65.19,67083.09,89.0,1e-05,0.0,0.00059]
[1780463483750,65.19,67091.0,89.0,1e-05,0.0,0.00061]
[1780463484758,65.19,67094.43,89.0,1e-05,0.0,0.00063]
[1780463489792,65.19,67091.67,89.0,1e-05,0.0,0.00062]
[1780463490799,65.19,67099.12,89.0,1e-05,0.0,0.00064]
[1780463491806,65.19,67092.7,89.0,1e-05,0.0,0.00059]
[1780463492828,65.19,67085.38,89.0,1e-05,0.0,0.00056]
[1780463493825,65.19,67079.72,89.0,1e-05,0.0,0.00055]
[1780463494832,65.19,67090.13,89.0,1e-05,0.0,0.00058]
[1780463497853,65.19,67094.98,89.0,1e-05,0.0,0.00059]
[1780463500874,65.19,67113.63,89.0,1e-05,0.0,0.00066]
[1780463501972,65.19,67117.78,89.0,1e-05,0.0,0.00067]
[1780463502888,65.19,67122.89,89.0,1e-05,0.0,0.00069]
[1780463507929,65.19,67121.75,89.0,1e-05,0.0,0.00069]
[1780463508933,65.19,67118.6,89.0,1e-05,0.0,0.00068]
[1780463509940,65.19,67121.94,89.0,1e-05,0.0,0.00069]
[1780463511955,65.19,67125.71,89.0,1e-05,0.0,0.0007]
[1780463514975,65.19,67122.24,89.0,1e-05,0.0,0.00069]
[1780463515982,65.19,67115.28,89.0,1e-05,0.0,0.00066]
[1780463519003,65.19,67122.5,89.0,1e-05,0.0,0.00069]
[1780463524043,65.19,67118.1,89.0,1e-05,0.0,0.00067]
[1780463527064,65.19,67114.75,89.0,1e-05,0.0,0.00066]
[1780463531093,65.19,67118.29,89.0,1e-05,0.0,0.00067]
[1780463536128,65.19,67119.01,89.0,1e-05,0.0,0.00068]
[1780463539149,65.19,67112.91,89.0,1e-05,0.0,0.00065]
[1780463540156,65.19,67109.4,89.0,1e-05,0.0,0.00064]
[1780463541163,65.19,67101.61,89.0,1e-05,0.0,0.00062]
[1780463542170,65.19,67109.25,89.0,1e-05,0.0,0.00064]
[1780463546198,65.19,67113.37,89.0,1e-05,0.0,0.00066]
[1780463548212,65.19,67106.79,89.0,1e-05,0.0,0.00063]
[1780463549219,65.19,67103.04,89.0,1e-05,0.0,0.00062]
[1780463550226,65.19,67113.35,89.0,1e-05,0.0,0.00066]
[1780463551233,65.19,67121.34,89.0,1e-05,0.0,0.00065]
[1780463554254,65.19,67116.43,89.0,1e-05,0.0,0.00063]
[1780463555261,65.19,67111.6,89.0,1e-05,0.0,0.00061]
[1780463557275,65.19,67103.63,89.0,1e-05,0.0,0.00059]
[1780463558294,65.19,67115.31,89.0,1e-05,0.0,0.00063]
[1780463558688,65.19,67115.31,89.0,1e-05,0.0,0.00063]
[1780463559298,65.19,67119.84,89.0,1e-05,0.0,0.00064]
[1780463561328,65.19,67116.39,89.0,1e-05,0.0,0.00063]
[1780463562217,65.19,67116.39,89.0,1e-05,0.0,0.00063]
[1780463565232,65.19,67111.8,89.0,1e-05,0.0,0.00061]
[1780463567349,65.19,67113.46,89.0,1e-05,0.0,0.00062]
[1780463568192,65.19,67111.71,89.0,1e-05,0.0,0.00061]
[1780463570369,65.19,67108.18,89.0,1e-05,0.0,0.0006]
[1780463570392,65.19,67101.08,89.0,1e-05,0.0,0.00058]
[1780463571357,65.19,67101.08,89.0,1e-05,0.0,0.00058]
[1780463571476,65.19,67120.07,89.0,1e-05,0.0,0.00064]
[1780463572412,65.19,67134.28,89.0,1e-05,0.0,0.00069]
[1780463574138,65.19,67134.35,89.0,1e-05,0.0,0.00069]
[1780463574271,65.19,67134.35,89.0,1e-05,0.0,0.00069]
[1780463577162,65.19,67134.38,89.0,1e-05,0.0,0.0007]
[1780463577573,65.19,67134.38,89.0,1e-05,0.0,0.0007]
[1780463578568,65.19,67141.7,89.0,1e-05,0.0,0.00072]
[1780463579460,65.19,67145.14,89.0,1e-05,0.0,0.00074]
[1780463580217,65.19,67145.14,89.0,1e-05,0.0,0.00074]
[1780463580468,65.19,67149.83,89.0,1e-05,0.0,0.00076]
[1780463581495,65.19,67158.29,89.0,2e-05,0.0,0.00079]
[1780463584531,65.19,67126.89,89.0,1e-05,0.0,0.00067]
[1780463585021,65.19,67126.89,89.0,1e-05,0.0,0.00067]
[1780463585532,65.19,67110.02,89.0,1e-05,0.0,0.00061]
[1780463586539,65.19,67105.69,89.0,1e-05,0.0,0.00059]
[1780463587417,65.19,67105.69,89.0,1e-05,0.0,0.00059]
[1780463587562,65.19,67110.24,89.0,1e-05,0.0,0.00061]
[1780463589565,65.19,67123.61,89.0,1e-05,0.0,0.00066]
[1780463589713,65.19,67123.61,89.0,1e-05,0.0,0.00066]
[1780463590572,65.19,67130.42,89.0,1e-05,0.0,0.00068]
[1780463591580,65.19,67136.33,89.0,1e-05,0.0,0.0007]
[1780463592265,65.19,67136.33,89.0,1e-05,0.0,0.0007]
[1780463593225,65.19,67138.23,89.0,1e-05,0.0,0.00071]
[1780463595332,65.19,67135.35,89.0,1e-05,0.0,0.0007]
[1780463596248,65.19,67135.03,89.0,1e-05,0.0,0.0007]
[1780463596615,65.19,67131.44,89.0,1e-05,0.0,0.00068]
[1780463600649,65.19,67139.18,89.0,1e-05,0.0,0.00071]
[1780463601418,65.19,67139.18,89.0,1e-05,0.0,0.00071]
[1780463601656,65.19,67158.43,89.0,2e-05,0.0,0.00079]
[1780463603590,65.19,67158.43,89.0,2e-05,0.0,0.00079]
[1780463603617,65.19,67149.97,89.0,1e-05,0.0,0.00076]
[1780463608707,65.19,67148.52,89.0,1e-05,0.0,0.00075]
[1780463611732,65.19,67147.79,89.0,1e-05,0.0,0.00071]
[1780463612738,65.19,67154.01,89.0,1e-05,0.0,0.00073]
[1780463614751,65.19,67161.09,89.0,1e-05,0.0,0.00076]
[1780463619787,65.19,67162.53,89.0,1e-05,0.0,0.00077]
[1780463622808,65.19,67167.68,89.0,2e-05,0.0,0.00079]
[1780463627853,65.19,67161.42,89.0,1e-05,0.0,0.00076]
[1780463628860,65.19,67157.01,89.0,1e-05,0.0,0.00074]
[1780463630874,65.19,67151.38,89.0,1e-05,0.0,0.00072]
[1780463632888,65.19,67144.42,89.0,1e-05,0.0,0.00069]
[1780463634188,65.19,67136.67,89.0,1e-05,0.0,0.00067]
[1780463635020,65.19,67119.37,89.0,1e-05,0.0,0.00061]
[1780463635925,65.19,67111.41,89.0,1e-05,0.0,0.00058]
[1780463636930,65.19,67106.94,89.0,1e-05,0.0,0.00057]
[1780463638943,65.19,67103.23,89.0,1e-05,0.0,0.00055]
[1780463639949,65.19,67098.82,89.0,1e-05,0.0,0.00054]
[1780463641964,65.19,67090.57,89.0,1e-05,0.0,0.00052]
[1780463647000,65.19,67100.53,89.0,1e-05,0.0,0.00055]
[1780463649015,65.19,67103.65,89.0,1e-05,0.0,0.00056]
[1780463651035,65.19,67098.91,89.0,1e-05,0.0,0.00054]
[1780463652037,65.19,67094.61,89.0,1e-05,0.0,0.00053]
[1780463653044,65.19,67090.97,89.0,1e-05,0.0,0.00052]
[1780463654051,65.19,67086.82,89.0,1e-05,0.0,0.00051]
[1780463655581,65.19,67086.82,89.0,1e-05,0.0,0.00051]
[1780463655674,65.19,67067.53,89.0,1e-05,0.0,0.00046]
[1780463656068,65.19,67062.94,89.0,1e-05,0.0,0.00044]
[1780463657074,65.19,67054.15,89.0,1e-05,0.0,0.00042]
[1780463658092,65.19,67049.13,89.0,1e-05,0.0,0.00041]
[1780463660409,65.19,67051.57,89.0,1e-05,0.0,0.00042]
[1780463661117,65.19,67056.66,89.0,1e-05,0.0,0.00043]
[1780463662124,65.19,67063.25,89.0,1e-05,0.0,0.00044]
[1780463663441,65.19,67063.25,89.0,1e-05,0.0,0.00044]
[1780463663484,65.19,67085.48,89.0,1e-05,0.0,0.0005]
[1780463664138,65.19,67091.83,89.0,1e-05,0.0,0.00052]
[1780463666696,65.19,67091.73,89.0,1e-05,0.0,0.00052]
[1780463667158,65.19,67084.3,89.0,1e-05,0.0,0.0005]
[1780463668077,65.19,67084.3,89.0,1e-05,0.0,0.0005]
[1780463668167,65.19,67077.73,89.0,1e-05,0.0,0.00048]
[1780463669174,65.19,67073.95,89.0,1e-05,0.0,0.00047]
[1780463670730,65.19,67073.95,89.0,1e-05,0.0,0.00047]
[1780463671188,65.19,67069.88,89.0,1e-05,0.0,0.00043]
[1780463673628,65.19,67067.44,89.0,1e-05,0.0,0.00043]
[1780463673729,65.19,67064.02,89.0,1e-05,0.0,0.00042]
[1780463674215,65.19,67054.4,89.0,1e-05,0.0,0.0004]
[1780463675222,65.19,67060.59,89.0,1e-05,0.0,0.00041]
[1780463675858,65.19,67060.59,89.0,1e-05,0.0,0.00041]
[1780463681264,65.19,67061.72,89.0,1e-05,0.0,0.00042]
[1780463685292,65.19,67067.45,89.0,1e-05,0.0,0.00043]
[1780463686299,65.19,67072.05,89.0,1e-05,0.0,0.00044]
[1780463690334,65.19,67066.85,89.0,1e-05,0.0,0.00043]
[1780463691341,65.19,67053.11,89.0,1e-05,0.0,0.0004]
[1780463692348,65.19,67045.69,89.0,1e-05,0.0,0.00038]
[1780463697383,65.19,67046.95,89.0,1e-05,0.0,0.00038]
[1780463699155,65.19,67047.29,89.0,1e-05,0.0,0.00038]
[1780463701432,65.19,67061.67,89.0,1e-05,0.0,0.00042]
[1780463702439,65.19,67068.48,89.0,1e-05,0.0,0.00043]
[1780463703363,65.19,67068.48,89.0,1e-05,0.0,0.00043]
[1780463703449,65.19,67074.55,89.0,1e-05,0.0,0.00045]
[1780463703953,65.19,67074.55,89.0,1e-05,0.0,0.00045]
[1780463704455,65.19,67082.24,89.0,1e-05,0.0,0.00047]
[1780463705462,65.19,67071.54,89.0,1e-05,0.0,0.00044]
[1780463707383,65.19,67073.02,89.0,1e-05,0.0,0.00044]
[1780463707728,65.19,67073.02,89.0,1e-05,0.0,0.00044]
[1780463710412,65.19,67075.89,89.0,1e-05,0.0,0.00045]
[1780463712511,65.19,67082.26,89.0,1e-05,0.0,0.00047]
[1780463715535,65.19,67087.08,89.0,1e-05,0.0,0.00048]
[1780463720711,65.19,67088.92,89.0,1e-05,0.0,0.00048]
[1780463720655,65.19,67092.11,89.0,1e-05,0.0,0.00049]
[1780463724194,65.19,67089.29,89.0,1e-05,0.0,0.00048]
[1780463726361,65.19,67087.08,89.0,1e-05,0.0,0.00048]
[1780463729227,65.19,67087.84,89.0,1e-05,0.0,0.00048]
[1780463731659,65.19,67094.17,89.0,1e-05,0.0,0.00047]
[1780463732666,65.19,67089.06,89.0,1e-05,0.0,0.00046]
[1780463733673,65.19,67077.52,89.0,1e-05,0.0,0.00043]
[1780463735688,65.19,67073.33,89.0,1e-05,0.0,0.00042]
[1780463739716,65.19,67063.21,89.0,1e-05,0.0,0.00039]
[1780463740722,65.19,67055.56,89.0,1e-05,0.0,0.00038]
[1780463741730,65.19,67062.93,89.0,1e-05,0.0,0.00039]
[1780463742737,65.19,67072.08,89.0,1e-05,0.0,0.00041]
[1780463744751,65.19,67066.38,89.0,1e-05,0.0,0.0004]
[1780463747772,65.19,67057.55,89.0,1e-05,0.0,0.00038]
[1780463751800,65.19,67073.44,89.0,1e-05,0.0,0.00042]
[1780463752806,65.19,67080.52,89.0,1e-05,0.0,0.00043]
[1780463754821,65.19,67084.62,89.0,1e-05,0.0,0.00044]
[1780463755828,65.19,67092.67,89.0,1e-05,0.0,0.00046]
[1780463757845,65.19,67098.89,89.0,1e-05,0.0,0.00048]
[1780463759779,65.19,67107.69,89.0,1e-05,0.0,0.00051]
[1780463762880,65.19,67118.53,89.0,1e-05,0.0,0.00054]
[1780463763892,65.19,67125.48,89.0,1e-05,0.0,0.00056]
[1780463764899,65.19,67128.67,89.0,1e-05,0.0,0.00057]
[1780463765906,65.19,67136.95,89.0,1e-05,0.0,0.00059]
[1780463767920,65.19,67127.82,89.0,1e-05,0.0,0.00056]
[1780463769935,65.19,67136.73,89.0,1e-05,0.0,0.00059]
[1780463770942,65.19,67140.13,89.0,1e-05,0.0,0.0006]
[1780463772956,65.19,67146.02,89.0,1e-05,0.0,0.00062]
[1780463774970,65.19,67150.38,89.0,1e-05,0.0,0.00064]
[1780463775977,65.19,67155.8,89.0,1e-05,0.0,0.00066]
[1780463780016,65.19,67149.66,89.0,1e-05,0.0,0.00064]
[1780463781016,65.19,67141.99,89.0,1e-05,0.0,0.00061]
[1780463784037,65.19,67135.79,89.0,1e-05,0.0,0.00059]
[1780463785044,65.19,67132.46,89.0,1e-05,0.0,0.00058]
[1780463790079,65.19,67137.89,89.0,1e-05,0.0,0.0006]
[1780463791086,65.19,67146.32,89.0,1e-05,0.0,0.00059]
[1780463792093,65.19,67142.86,89.0,1e-05,0.0,0.00058]
[1780463793100,65.19,67149.61,89.0,1e-05,0.0,0.0006]
[1780463794107,65.19,67155.49,89.0,1e-05,0.0,0.00062]
[1780463795749,65.19,67159.18,89.0,1e-05,0.0,0.00063]
[1780463796313,65.19,67159.18,89.0,1e-05,0.0,0.00063]
[1780463796414,65.19,67183.15,89.0,1e-05,0.0,0.00072]
[1780463798146,65.19,67179.02,89.0,1e-05,0.0,0.00071]
[1780463799595,65.19,67179.02,89.0,1e-05,0.0,0.00071]
[1780463799603,65.19,67164.9,89.0,1e-05,0.0,0.00065]
[1780463800160,65.19,67154.82,89.0,1e-05,0.0,0.00062]
[1780463801096,65.19,67154.82,89.0,1e-05,0.0,0.00062]
[1780463801167,65.19,67147.91,89.0,1e-05,0.0,0.0006]
[1780463802174,65.19,67144.31,89.0,1e-05,0.0,0.00058]
[1780463803591,65.19,67144.31,89.0,1e-05,0.0,0.00058]
[1780463805195,65.19,67148.61,89.0,1e-05,0.0,0.0006]
[1780463810234,65.19,67147.76,89.0,1e-05,0.0,0.00059]
[1780463811241,65.19,67142.82,89.0,1e-05,0.0,0.00058]
[1780463816276,65.19,67148.11,89.0,1e-05,0.0,0.0006]
[1780463817283,65.19,67152.47,89.0,1e-05,0.0,0.00061]
[1780463818290,65.19,67158.92,89.0,1e-05,0.0,0.00063]
[1780463819773,65.19,67158.92,89.0,1e-05,0.0,0.00063]
[1780463820306,65.19,67147.57,89.0,1e-05,0.0,0.00059]
[1780463821313,65.19,67123.78,89.0,1e-05,0.0,0.00052]
[1780463822321,65.19,67113.64,89.0,1e-05,0.0,0.00049]
[1780463823332,65.19,67101.0,89.0,1e-05,0.0,0.00046]
[1780463824335,65.19,67094.4,89.0,1e-05,0.0,0.00044]
[1780463825274,65.19,67094.4,89.0,1e-05,0.0,0.00044]
[1780463827693,65.19,67097.61,89.0,1e-05,0.0,0.00045]
[1780463827698,65.19,67089.62,89.0,1e-05,0.0,0.00043]
[1780463828363,65.19,67078.92,89.0,1e-05,0.0,0.00041]
[1780463829370,65.19,67074.12,89.0,1e-05,0.0,0.00039]
[1780463830378,65.19,67078.16,89.0,1e-05,0.0,0.0004]
[1780463831314,65.19,67078.16,89.0,1e-05,0.0,0.0004]
[1780463831385,65.19,67091.06,89.0,1e-05,0.0,0.00043]
[1780463835413,65.19,67084.43,89.0,1e-05,0.0,0.00042]
[1780463836420,65.19,67080.94,89.0,1e-05,0.0,0.00041]
[1780463837427,65.19,67076.45,89.0,1e-05,0.0,0.0004]
[1780463838434,65.19,67058.67,89.0,1e-05,0.0,0.00036]
[1780463839219,65.19,67058.67,89.0,1e-05,0.0,0.00036]
[1780463839442,65.19,67039.01,89.0,1e-05,0.0,0.00032]
[1780463840449,65.19,67035.57,89.0,1e-05,0.0,0.00032]
[1780463841430,65.19,67035.57,89.0,1e-05,0.0,0.00032]
[1780463841456,65.19,67042.57,89.0,1e-05,0.0,0.00033]
[1780463845487,65.19,67034.86,89.0,1e-05,0.0,0.00032]
[1780463850523,65.19,67052.62,89.0,1e-05,0.0,0.00035]
[1780463851530,65.19,67060.08,89.0,1e-05,0.0,0.00034]
[1780463852537,65.19,67063.53,89.0,1e-05,0.0,0.00035]
[1780463854551,65.19,67074.39,89.0,1e-05,0.0,0.00037]
[1780463857572,65.19,67068.71,89.0,1e-05,0.0,0.00036]
[1780463861600,65.19,67063.06,89.0,1e-05,0.0,0.00035]
[1780463862607,65.19,67069.19,89.0,1e-05,0.0,0.00036]
[1780463863614,65.19,67073.52,89.0,1e-05,0.0,0.00037]
[1780463868649,65.19,67074.3,89.0,1e-05,0.0,0.00037]
[1780463873684,65.19,67074.29,89.0,1e-05,0.0,0.00037]
[1780463874693,65.19,67086.16,89.0,1e-05,0.0,0.0004]
[1780463876707,65.19,67082.21,89.0,1e-05,0.0,0.00039]
[1780463877714,65.19,67085.5,89.0,1e-05,0.0,0.0004]
[1780463878722,65.19,67095.38,89.0,1e-05,0.0,0.00042]
[1780463883764,65.19,67094.01,89.0,1e-05,0.0,0.00042]
[1780463884771,65.19,67089.52,89.0,1e-05,0.0,0.0004]
[1780463887792,65.19,67071.54,89.0,1e-05,0.0,0.00037]
[1780463888798,65.19,67059.89,89.0,1e-05,0.0,0.00034]
[1780463892827,65.19,67055.71,89.0,1e-05,0.0,0.00033]
[1780463897862,65.19,67053.11,89.0,1e-05,0.0,0.00033]
[1780463899876,65.19,67047.86,89.0,1e-05,0.0,0.00032]
[1780463904911,65.19,67044.95,89.0,1e-05,0.0,0.00031]
[1780463906925,65.19,67053.96,89.0,1e-05,0.0,0.00033]
[1780463908939,65.19,67060.83,89.0,1e-05,0.0,0.00034]
[1780463909946,65.19,67069.52,89.0,1e-05,0.0,0.00036]
[1780463910953,65.19,67082.25,89.0,1e-05,0.0,0.00039]
[1780463911960,65.19,67088.81,89.0,1e-05,0.0,0.00038]
[1780463912967,65.19,67083.16,89.0,1e-05,0.0,0.00037]
[1780463916995,65.19,67079.51,89.0,1e-05,0.0,0.00036]
[1780463918002,65.19,67087.72,89.0,1e-05,0.0,0.00038]
[1780463922039,65.19,67090.95,89.0,1e-05,0.0,0.00038]
[1780463924053,65.19,67094.8,89.0,1e-05,0.0,0.00039]
[1780463925060,65.19,67104.08,89.0,1e-05,0.0,0.00041]
[1780463927074,65.19,67119.89,89.0,1e-05,0.0,0.00045]
[1780463928081,65.19,67125.13,89.0,1e-05,0.0,0.00047]
[1780463930095,65.19,67117.11,89.0,1e-05,0.0,0.00045]
[1780463931102,65.19,67122.37,89.0,1e-05,0.0,0.00046]
[1780463932109,65.19,67126.02,89.0,1e-05,0.0,0.00047]
[1780463934123,65.19,67132.17,89.0,1e-05,0.0,0.00048]
[1780463938154,65.19,67128.31,89.0,1e-05,0.0,0.00047]
[1780463942182,65.19,67131.82,89.0,1e-05,0.0,0.00048]
[1780463945550,65.19,67140.86,89.0,1e-05,0.0,0.00051]
[1780463951245,65.19,67140.51,89.0,1e-05,0.0,0.00051]
[1780463956281,65.19,67130.52,89.0,1e-05,0.0,0.00048]
[1780463957288,65.19,67123.79,89.0,1e-05,0.0,0.00046]
[1780463960312,65.19,67118.8,89.0,1e-05,0.0,0.00045]
[1780463961316,65.19,67108.9,89.0,1e-05,0.0,0.00043]
[1780463964340,65.19,67101.28,89.0,1e-05,0.0,0.00041]
[1780463965347,65.19,67097.32,89.0,1e-05,0.0,0.0004]
[1780463968368,65.19,67093.21,89.0,1e-05,0.0,0.00039]
[1780463969375,65.19,67083.96,89.0,1e-05,0.0,0.00037]
[1780463971390,65.19,67089.21,89.0,1e-05,0.0,0.00036]
[1780463976426,65.19,67091.18,89.0,1e-05,0.0,0.00036]
[1780463981461,65.19,67092.46,89.0,1e-05,0.0,0.00036]
[1780463985604,65.19,67085.37,89.0,1e-05,0.0,0.00035]
[1780463991531,65.19,67087.0,89.0,1e-05,0.0,0.00035]
[1780463994552,65.19,67081.43,89.0,1e-05,0.0,0.00034]
[1780463998580,65.19,67085.59,89.0,1e-05,0.0,0.00035]
[1780463999592,65.19,67090.09,89.0,1e-05,0.0,0.00036]
[1780464004630,65.19,67093.33,89.0,1e-05,0.0,0.00037]
[1780464005637,65.19,67102.72,89.0,1e-05,0.0,0.00039]
[1780464006644,65.19,67108.04,89.0,1e-05,0.0,0.0004]
[1780464009665,65.19,67096.52,89.0,1e-05,0.0,0.00037]
[1780464010672,65.19,67086.96,89.0,1e-05,0.0,0.00035]
[1780464012687,65.19,67082.75,89.0,1e-05,0.0,0.00034]
[1780464013694,65.19,67091.79,89.0,1e-05,0.0,0.00036]
[1780464017722,65.19,67083.5,89.0,1e-05,0.0,0.00035]
[1780464019736,65.19,67087.42,89.0,1e-05,0.0,0.00035]
[1780464021750,65.19,67083.27,89.0,1e-05,0.0,0.00035]
[1780464023773,65.19,67073.64,89.0,1e-05,0.0,0.00033]
[1780464024810,65.19,67073.64,89.0,1e-05,0.0,0.00033]
[1780464026793,65.19,67067.13,89.0,1e-05,0.0,0.00031]
[1780464027707,65.19,67067.13,89.0,1e-05,0.0,0.00031]
[1780464028807,65.19,67074.8,89.0,1e-05,0.0,0.00033]
[1780464031828,65.19,67071.34,89.0,1e-05,0.0,0.0003]
[1780464033842,65.19,67065.36,89.0,1e-05,0.0,0.00029]
[1780464035856,65.19,67073.76,89.0,1e-05,0.0,0.00031]
[1780464037870,65.19,67066.05,89.0,1e-05,0.0,0.00029]
[1780464042905,65.19,67066.86,89.0,1e-05,0.0,0.00029]
[1780464043912,65.19,67063.36,89.0,1e-05,0.0,0.00029]
[1780464046934,65.19,67059.3,89.0,1e-05,0.0,0.00028]
[1780464047940,65.19,67053.98,89.0,1e-05,0.0,0.00027]
[1780464049954,65.19,67048.15,89.0,0.0,0.0,0.00026]
[1780464051968,65.19,67043.55,89.0,0.0,0.0,0.00026]
[1780464057002,65.19,67040.72,89.0,0.0,0.0,0.00025]
[1780464058010,65.2,67034.7,89.0,0.0,0.0,0.00024]
[1780464060031,65.2,67018.16,89.0,0.0,0.0,0.00022]
[1780464062065,65.2,67026.58,89.0,0.0,0.0,0.00023]
[1780464063058,65.21,67040.36,89.0,0.0,0.0,0.00025]
[1780464064065,65.21,67044.59,89.0,0.0,0.0,0.00026]
[1780464064802,65.21,67044.59,89.0,0.0,0.0,0.00026]
[1780464067067,65.22,67045.99,89.0,0.0,0.0,0.00026]
[1780464067102,65.22,67055.06,89.0,1e-05,0.0,0.00028]
[1780464068109,65.22,67047.68,89.0,0.0,0.0,0.00027]
[1780464070494,65.22,67048.54,89.0,0.0,0.0,0.00027]
[1780464071130,65.22,67043.08,89.0,0.0,0.0,0.00026]
[1780464072137,65.22,67039.33,89.0,0.0,0.0,0.00025]
[1780464077183,65.22,67037.19,89.0,0.0,0.0,0.00025]
[1780464078185,65.22,67028.86,89.0,0.0,0.0,0.00024]
[1780464079193,65.22,67024.87,89.0,0.0,0.0,0.00023]
[1780464080199,65.22,67020.47,89.0,0.0,0.0,0.00023]
[1780464085234,65.22,67018.18,89.0,0.0,0.0,0.00022]
[1780464087247,65.22,67004.97,89.0,0.0,0.0,0.00021]
[1780464088255,65.22,67008.13,89.0,0.0,0.0,0.00021]
[1780464089262,65.22,67015.42,89.0,0.0,0.0,0.00022]
[1780464090270,65.22,67023.42,89.0,0.0,0.0,0.00023]
[1780464091277,65.22,67030.46,89.0,0.0,0.0,0.00022]
[1780464096312,65.22,67030.55,89.0,0.0,0.0,0.00022]
[1780464097319,65.22,67026.44,89.0,0.0,0.0,0.00022]
[1780464102354,65.22,67025.26,89.0,0.0,0.0,0.00022]
[1780464103362,65.22,67020.49,89.0,0.0,0.0,0.00021]
[1780464107390,65.22,67027.62,89.0,0.0,0.0,0.00022]
[1780464110411,65.22,67031.29,89.0,0.0,0.0,0.00023]
[1780464115446,65.22,67031.39,89.0,0.0,0.0,0.00023]
[1780464119474,65.22,67027.74,89.0,0.0,0.0,0.00022]
[1780464121487,65.22,67022.66,89.0,0.0,0.0,0.00021]
[1780464124510,65.22,67025.93,89.0,0.0,0.0,0.00022]
[1780464125548,65.22,67025.93,89.0,0.0,0.0,0.00022]
[1780464125634,65.22,67007.9,89.0,0.0,0.0,0.0002]
[1780464126524,65.22,67000.56,89.0,0.0,0.0,0.00019]
[1780464127531,65.22,66990.56,89.0,0.0,0.0,0.00018]
[1780464129185,65.22,66990.56,89.0,0.0,0.0,0.00018]
[1780464132200,65.22,66986.99,89.0,0.0,0.0,0.00017]
[1780464133573,65.22,66981.83,89.0,0.0,0.0,0.00017]
[1780464138608,65.22,66979.1,89.0,0.0,0.0,0.00017]
[1780464140427,65.22,66979.1,89.0,0.0,0.0,0.00017]
[1780464139615,65.22,66975.73,89.0,0.0,0.0,0.00016]
[1780464143720,65.22,66974.96,89.0,0.0,0.0,0.00016]
[1780464148677,65.22,66982.32,89.0,0.0,0.0,0.00017]
[1780464149685,65.22,66989.8,89.0,0.0,0.0,0.00018]
[1780464151699,65.22,66990.36,89.0,0.0,0.0,0.00017]
[1780464156735,65.22,66986.12,89.0,0.0,0.0,0.00016]
[1780464157741,65.22,66982.35,89.0,0.0,0.0,0.00016]
[1780464158748,65.22,66990.06,89.0,0.0,0.0,0.00017]
[1780464162776,65.22,66995.37,89.0,0.0,0.0,0.00017]
[1780464164789,65.22,66991.28,89.0,0.0,0.0,0.00017]
[1780464166803,65.22,66983.4,89.0,0.0,0.0,0.00016]
[1780464167811,65.22,66974.05,89.0,0.0,0.0,0.00015]
[1780464169825,65.22,66980.04,89.0,0.0,0.0,0.00016]
[1780464173853,65.22,66976.8,89.0,0.0,0.0,0.00015]
[1780464177881,65.22,66971.87,89.0,0.0,0.0,0.00015]
[1780464178888,65.22,66964.54,89.0,0.0,0.0,0.00014]
[1780464180902,65.22,66960.57,89.0,0.0,0.0,0.00014]
[1780464182916,65.22,66953.62,89.0,0.0,0.0,0.00013]
[1780464187951,65.22,66951.0,89.0,0.0,0.0,0.00013]
[1780464190974,65.22,66945.6,89.0,0.0,0.0,0.00013]
[1780464193997,65.22,66952.61,89.0,0.0,0.0,0.00013]
[1780464195009,65.22,66956.19,89.0,0.0,0.0,0.00013]
[1780464200042,65.22,66955.5,89.0,0.0,0.0,0.00013]
[1780464201049,65.22,66952.41,89.0,0.0,0.0,0.00013]
[1780464204070,65.22,66959.3,89.0,0.0,0.0,0.00014]
[1780464205077,65.22,66963.79,89.0,0.0,0.0,0.00014]
[1780464210113,65.22,66964.85,89.0,0.0,0.0,0.00014]
[1780464211121,65.22,66963.68,89.0,0.0,0.0,0.00013]
[1780464216156,65.22,66962.02,89.0,0.0,0.0,0.00013]
[1780464217163,65.22,66958.05,89.0,0.0,0.0,0.00013]
[1780464218171,65.22,66954.86,89.0,0.0,0.0,0.00012]
[1780464219177,65.22,66951.21,89.0,0.0,0.0,0.00012]
[1780464220183,65.22,66948.18,89.0,0.0,0.0,0.00012]
[1780464225223,65.22,66948.45,89.0,0.0,0.0,0.00012]
[1780464227235,65.22,66945.26,89.0,0.0,0.0,0.00012]
[1780464232270,65.22,66946.49,89.0,0.0,0.0,0.00012]
[1780464237305,65.22,66949.1,89.0,0.0,0.0,0.00012]
[1780464239319,65.22,66953.17,89.0,0.0,0.0,0.00012]
[1780464244354,65.22,66949.46,89.0,0.0,0.0,0.00012]
[1780464249389,65.22,66949.2,89.0,0.0,0.0,0.00012]
[1780464254424,65.22,66949.42,89.0,0.0,0.0,0.00012]
[1780464256437,65.22,66958.74,89.0,0.0,0.0,0.00013]
[1780464257444,65.22,66962.56,89.0,0.0,0.0,0.00013]
[1780464262509,65.22,66961.75,89.0,0.0,0.0,0.00013]
[1780464263516,65.22,66966.52,89.0,0.0,0.0,0.00013]
[1780464265530,65.22,66971.11,89.0,0.0,0.0,0.00014]
[1780464270565,65.22,66975.13,89.0,0.0,0.0,0.00014]
[1780464271572,65.22,66974.09,89.0,0.0,0.0,0.00013]
[1780464274593,65.22,66969.5,89.0,0.0,0.0,0.00013]
[1780464275600,65.22,66963.21,89.0,0.0,0.0,0.00012]
[1780464276607,65.22,66956.67,89.0,0.0,0.0,0.00012]
[1780464281642,65.22,66954.38,89.0,0.0,0.0,0.00012]
[1780464284664,65.22,66960.91,89.0,0.0,0.0,0.00012]
[1780464286678,65.22,66964.89,89.0,0.0,0.0,0.00012]
[1780464291713,65.22,66962.06,89.0,0.0,0.0,0.00012]
[1780464296747,65.22,66964.33,89.0,0.0,0.0,0.00012]
[1780464301783,65.22,66958.14,89.0,0.0,0.0,0.00012]
[1780464306818,65.22,66957.24,89.0,0.0,0.0,0.00012]
[1780464312859,65.22,66960.99,89.0,0.0,0.0,0.00012]
[1780464313867,65.22,66964.03,89.0,0.0,0.0,0.00012]
[1780464317895,65.22,66958.09,89.0,0.0,0.0,0.00012]
[1780464320916,65.22,66953.73,89.0,0.0,0.0,0.00012]
[1780464325951,65.22,66955.58,89.0,0.0,0.0,0.00012]
[1780464328972,65.22,66951.11,89.0,0.0,0.0,0.00011]
[1780464331994,65.22,66948.49,89.0,0.0,0.0,0.0001]
[1780464333001,65.22,66939.79,89.0,0.0,0.0,0.0001]
[1780464335015,65.22,66935.56,89.0,0.0,0.0,0.0001]
[1780464337029,65.22,66930.59,89.0,0.0,0.0,9e-05]
[1780464342066,65.22,66929.89,89.0,0.0,0.0,9e-05]
[1780464347101,65.22,66929.76,89.0,0.0,0.0,9e-05]
[1780464352136,65.22,66930.12,89.0,0.0,0.0,9e-05]
[1780464357172,65.22,66932.17,89.0,0.0,0.0,9e-05]
[1780464361200,65.22,66936.42,89.0,0.0,0.0,0.0001]
[1780464362207,65.22,66941.51,89.0,0.0,0.0,0.0001]
[1780464364221,65.22,66951.41,89.0,0.0,0.0,0.00011]
[1780464369256,65.22,66953.1,89.0,0.0,0.0,0.00011]
[1780464373284,65.22,66956.93,89.0,0.0,0.0,0.00011]
[1780464378321,65.22,66960.99,89.0,0.0,0.0,0.00011]
[1780464381346,65.22,66956.15,89.0,0.0,0.0,0.00011]
[1780464386381,65.22,66954.65,89.0,0.0,0.0,0.00011]
[1780464389402,65.22,66951.07,89.0,0.0,0.0,0.00011]
[1780464390410,65.22,66947.2,89.0,0.0,0.0,0.0001]
[1780464391416,65.22,66946.26,89.0,0.0,0.0,0.0001]
[1780464396451,65.22,66935.24,89.0,0.0,0.0,9e-05]
[1780464397461,65.22,66931.69,89.0,0.0,0.0,9e-05]
[1780464398467,65.22,66926.52,89.0,0.0,0.0,8e-05]
[1780464402497,65.22,66917.87,89.0,0.0,0.0,8e-05]
[1780464407533,65.22,66915.71,89.0,0.0,0.0,8e-05]
[1780464412568,65.22,66920.1,89.0,0.0,0.0,8e-05]
[1780464417603,65.22,66921.54,89.0,0.0,0.0,8e-05]
[1780464418610,65.22,66916.68,89.0,0.0,0.0,8e-05]
[1780464419617,65.22,66912.91,89.0,0.0,0.0,8e-05]
[1780464420623,65.22,66907.86,89.0,0.0,0.0,7e-05]
[1780464421639,65.22,66900.11,89.0,0.0,0.0,7e-05]
[1780464423649,65.22,66903.98,89.0,0.0,0.0,7e-05]
[1780464428683,65.22,66901.77,89.0,0.0,0.0,7e-05]
[1780464433719,65.22,66902.7,89.0,0.0,0.0,7e-05]
[1780464435733,65.22,66898.51,89.0,0.0,0.0,7e-05]
[1780464440768,65.22,66896.39,89.0,0.0,0.0,7e-05]
[1780464442782,65.22,66901.84,89.0,0.0,0.0,7e-05]
[1780464443789,65.22,66909.14,89.0,0.0,0.0,8e-05]
[1780464447817,65.22,66903.99,89.0,0.0,0.0,7e-05]
[1780464451845,65.22,66901.17,89.0,0.0,0.0,7e-05]
[1780464453859,65.22,66905.55,89.0,0.0,0.0,7e-05]
[1780464454865,65.22,66914.12,89.0,0.0,0.0,7e-05]
[1780464455872,65.22,66918.88,89.0,0.0,0.0,7e-05]
[1780464459901,65.22,66924.46,89.0,0.0,0.0,8e-05]
[1780464460907,65.22,66933.41,89.0,0.0,0.0,8e-05]
[1780464464936,65.22,66939.3,89.0,0.0,0.0,8e-05]
[1780464465943,65.22,66942.37,89.0,0.0,0.0,9e-05]
[1780464466950,65.22,66946.26,89.0,0.0,0.0,9e-05]
[1780464469971,65.22,66952.88,89.0,0.0,0.0,9e-05]
[1780464475009,65.22,66953.09,89.0,0.0,0.0,9e-05]
[1780464480041,65.22,66951.6,89.0,0.0,0.0,9e-05]
[1780464485076,65.22,66961.0,89.0,0.0,0.0,0.0001]
[1780464486083,65.22,66969.1,89.0,0.0,0.0,0.0001]
[1780464487390,65.22,66969.1,89.0,0.0,0.0,0.0001]
[1780464488099,65.22,66945.68,89.0,0.0,0.0,9e-05]
[1780464489106,65.22,66939.79,89.0,0.0,0.0,8e-05]
[1780464492150,65.22,66940.03,89.0,0.0,0.0,8e-05]
[1780464498169,65.22,66941.86,89.0,0.0,0.0,9e-05]
[1780464502197,65.22,66947.18,89.0,0.0,0.0,9e-05]
[1780464504709,65.22,66948.01,89.0,0.0,0.0,9e-05]
[1780464505218,65.22,66962.42,89.0,0.0,0.0,0.0001]
[1780464506226,65.22,66967.34,89.0,0.0,0.0,0.0001]
[1780464508162,65.22,66967.45,89.0,0.0,0.0,0.0001]
[1780464511175,65.22,66970.59,89.0,0.0,0.0,0.0001]
[1780464511260,65.22,66970.18,89.0,0.0,0.0,0.0001]
[1780464512271,65.22,66973.31,89.0,0.0,0.0,0.0001]
[1780464513277,65.22,66978.91,89.0,0.0,0.0,0.0001]
[1780464514628,65.22,66978.91,89.0,0.0,0.0,0.0001]
[1780464517306,65.22,66974.66,89.0,0.0,0.0,0.0001]
[1780464519320,65.22,66967.86,89.0,0.0,0.0,9e-05]
[1780464520327,65.22,66954.89,89.0,0.0,0.0,9e-05]
[1780464520804,65.22,66954.89,89.0,0.0,0.0,9e-05]
[1780464526370,65.22,66954.67,89.0,0.0,0.0,9e-05]
[1780464531404,65.22,66956.26,89.0,0.0,0.0,9e-05]
[1780464536440,65.22,66955.85,89.0,0.0,0.0,9e-05]
[1780464541475,65.22,66959.88,89.0,0.0,0.0,9e-05]
[1780464542670,65.22,66959.88,89.0,0.0,0.0,9e-05]
[1780464542714,65.22,66964.18,89.0,0.0,0.0,9e-05]
[1780464546510,65.22,66969.18,89.0,0.0,0.0,9e-05]
[1780464550538,65.22,66974.72,89.0,0.0,0.0,0.0001]
[1780464555573,65.22,66972.8,89.0,0.0,0.0,0.0001]
[1780464558594,65.22,66969.42,89.0,0.0,0.0,9e-05]
[1780464562623,65.22,66973.0,89.0,0.0,0.0,0.0001]
[1780464567659,65.22,66973.85,89.0,0.0,0.0,0.0001]
[1780464568676,65.22,66980.77,89.0,0.0,0.0,0.0001]
[1780464570690,65.22,66984.19,89.0,0.0,0.0,0.0001]
[1780464571697,65.22,66985.42,89.0,0.0,0.0,0.0001]
[1780464572704,65.22,66989.05,89.0,0.0,0.0,0.0001]
[1780464577739,65.22,66990.17,89.0,0.0,0.0,0.0001]
[1780464581771,65.22,66982.77,89.0,0.0,0.0,0.0001]
[1780464586806,65.22,66987.52,89.0,0.0,0.0,0.0001]
[1780464590834,65.22,66991.07,89.0,0.0,0.0,0.0001]
[1780464592848,65.22,66994.76,89.0,0.0,0.0,0.0001]
[1780464594745,65.22,66995.27,89.0,0.0,0.0,0.0001]
[1780464594862,65.22,66998.25,89.0,0.0,0.0,0.00011]
[1780464595869,65.22,67001.67,89.0,0.0,0.0,0.00011]
[1780464596876,65.22,67005.95,89.0,0.0,0.0,0.00011]
[1780464598890,65.22,67011.81,89.0,0.0,0.0,0.00011]
[1780464601663,65.22,67002.1,89.0,0.0,0.0,0.00011]
[1780464602136,65.22,67002.1,89.0,0.0,0.0,0.00011]
[1780464602191,65.22,66983.46,89.0,0.0,0.0,0.0001]
[1780464602923,65.22,66977.76,89.0,0.0,0.0,9e-05]
[1780464607958,65.22,66979.77,89.0,0.0,0.0,9e-05]
[1780464612993,65.22,66980.61,89.0,0.0,0.0,9e-05]
[1780464615008,65.22,66984.96,89.0,0.0,0.0,0.0001]
[1780464616015,65.22,66981.84,89.0,0.0,0.0,9e-05]
[1780464619036,65.22,66978.87,89.0,0.0,0.0,9e-05]
[1780464620902,65.22,66968.83,89.0,0.0,0.0,9e-05]
[1780464621052,65.22,66962.78,89.0,0.0,0.0,8e-05]
[1780464622059,65.22,66952.48,89.0,0.0,0.0,8e-05]
[1780464625080,65.22,66943.79,89.0,0.0,0.0,7e-05]
[1780464626087,65.22,66936.04,89.0,0.0,0.0,7e-05]
[1780464627094,65.22,66929.8,89.0,0.0,0.0,7e-05]
[1780464629590,65.22,66927.11,89.0,0.0,0.0,7e-05]
[1780464631122,65.22,66924.91,89.0,0.0,0.0,6e-05]
[1780464633136,65.22,66920.44,89.0,0.0,0.0,6e-05]
[1780464637168,65.22,66915.36,89.0,0.0,0.0,6e-05]
[1780464642202,65.22,66913.15,89.0,0.0,0.0,6e-05]
[1780464646231,65.22,66908.9,89.0,0.0,0.0,6e-05]
[1780464647244,65.22,66892.81,89.0,0.0,0.0,5e-05]
[1780464648248,65.22,66885.15,89.0,0.0,0.0,5e-05]
[1780464650263,65.22,66868.01,89.0,0.0,0.0,4e-05]
[1780464651270,65.22,66863.77,89.0,0.0,0.0,4e-05]
[1780464655298,65.22,66867.34,89.0,0.0,0.0,4e-05]
[1780464658320,65.22,66854.49,89.0,0.0,0.0,4e-05]
[1780464660334,65.22,66842.07,89.0,0.0,0.0,4e-05]
[1780464661347,65.22,66845.98,89.0,0.0,0.0,4e-05]
[1780464662360,65.22,66836.8,89.0,0.0,0.0,3e-05]
[1780464663364,65.22,66832.07,89.0,0.0,0.0,3e-05]
[1780464664861,65.22,66832.07,89.0,0.0,0.0,3e-05]
[1780464665379,65.22,66845.77,89.0,0.0,0.0,4e-05]
[1780464667245,65.22,66846.52,89.0,0.0,0.0,4e-05]
[1780464667392,65.22,66840.58,89.0,0.0,0.0,4e-05]
[1780464668399,65.22,66834.83,89.0,0.0,0.0,3e-05]
[1780464672428,65.22,66830.02,89.0,0.0,0.0,3e-05]
[1780464677466,65.22,66823.36,89.0,0.0,0.0,3e-05]
[1780464678473,65.22,66820.03,89.0,0.0,0.0,3e-05]
[1780464680487,65.22,66816.89,89.0,0.0,0.0,3e-05]
[1780464682501,65.22,66810.44,89.0,0.0,0.0,3e-05]
[1780464685522,65.22,66805.94,89.0,0.0,0.0,3e-05]
[1780464689550,65.22,66795.41,89.0,0.0,0.0,3e-05]
[1780464690557,65.22,66791.34,89.0,0.0,0.0,3e-05]
[1780464691564,65.22,66790.11,89.0,0.0,0.0,2e-05]
[1780464696599,65.22,66786.85,89.0,0.0,0.0,2e-05]
[1780464700627,65.22,66783.8,89.0,0.0,0.0,2e-05]
[1780464701634,65.22,66779.74,89.0,0.0,0.0,2e-05]
[1780464702651,65.22,66774.5,89.0,0.0,0.0,2e-05]
[1780464703650,65.22,66765.3,89.0,0.0,0.0,2e-05]
[1780464705664,65.22,66758.36,89.0,0.0,0.0,2e-05]
[1780464707737,65.22,66747.08,89.0,0.0,0.0,2e-05]
[1780464708103,65.22,66747.08,89.0,0.0,0.0,2e-05]
[1780464708709,65.22,66741.66,89.0,0.0,0.0,2e-05]
[1780464710372,65.22,66743.02,89.0,0.0,0.0,2e-05]
[1780464710710,65.22,66743.02,89.0,0.0,0.0,2e-05]
[1780464713346,65.22,66740.28,89.0,0.0,0.0,2e-05]
[1780464715765,65.22,66730.95,89.0,0.0,0.0,2e-05]
[1780464718787,65.22,66724.37,89.0,0.0,0.0,1e-05]
[1780464723823,65.22,66726.56,89.0,0.0,0.0,1e-05]
[1780464725837,65.22,66722.03,89.0,0.0,0.0,1e-05]
[1780464730872,65.22,66719.14,89.0,0.0,0.0,1e-05]
[1780464732890,65.22,66715.49,89.0,0.0,0.0,1e-05]
[1780464733897,65.22,66703.92,89.0,0.0,0.0,1e-05]
[1780464735914,65.22,66698.82,89.0,0.0,0.0,1e-05]
[1780464736921,65.22,66695.09,89.0,0.0,0.0,1e-05]
[1780464737928,65.22,66691.7,89.0,0.0,0.0,1e-05]
[1780464742963,65.22,66693.48,89.0,0.0,0.0,1e-05]
[1780464747998,65.22,66696.4,89.0,0.0,0.0,1e-05]
[1780464749004,65.22,66705.61,89.0,0.0,0.0,1e-05]
[1780464750012,65.22,66712.89,89.0,0.0,0.0,1e-05]
[1780464751018,65.22,66720.13,89.0,0.0,0.0,1e-05]
[1780464753033,65.22,66723.93,89.0,0.0,0.0,1e-05]
[1780464756057,65.22,66719.85,89.0,0.0,0.0,1e-05]
[1780464757065,65.22,66706.45,89.0,0.0,0.0,1e-05]
[1780464758071,65.22,66700.58,89.0,0.0,0.0,1e-05]
[1780464760085,65.22,66716.68,89.0,0.0,0.0,1e-05]
[1780464760267,65.22,66716.68,89.0,0.0,0.0,1e-05]
[1780464762099,65.22,66705.16,89.0,0.0,0.0,1e-05]
[1780464762636,65.22,66705.16,89.0,0.0,0.0,1e-05]
[1780464763106,65.22,66710.68,89.0,0.0,0.0,1e-05]
[1780464763294,65.22,66710.68,89.0,0.0,0.0,1e-05]
[1780464764113,65.22,66715.65,89.0,0.0,0.0,1e-05]
[1780464765640,65.22,66716.04,89.0,0.0,0.0,1e-05]
[1780464766127,65.22,66711.64,89.0,0.0,0.0,1e-05]
[1780464766619,65.22,66711.64,89.0,0.0,0.0,1e-05]
[1780464768854,65.22,66711.21,89.0,0.0,0.0,1e-05]
[1780464772170,65.22,66716.47,89.0,0.0,0.0,1e-05]
[1780464773176,65.22,66720.31,89.0,0.0,0.0,1e-05]
[1780464774239,65.22,66726.87,89.0,0.0,0.0,1e-05]
[1780464775244,65.22,66731.09,89.0,0.0,0.0,1e-05]
[1780464780279,65.22,66730.89,89.0,0.0,0.0,1e-05]
[1780464781286,65.22,66735.69,89.0,0.0,0.0,1e-05]
[1780464784307,65.22,66740.48,89.0,0.0,0.0,2e-05]
[1780464786320,65.22,66746.16,89.0,0.0,0.0,2e-05]
[1780464790352,65.22,66754.11,89.0,0.0,0.0,2e-05]
[1780464791359,65.22,66761.56,89.0,0.0,0.0,2e-05]
[1780464793373,65.22,66764.99,89.0,0.0,0.0,2e-05]
[1780464794380,65.22,66770.86,89.0,0.0,0.0,2e-05]
[1780464795387,65.22,66778.83,89.0,0.0,0.0,2e-05]
[1780464796394,65.22,66786.18,89.0,0.0,0.0,2e-05]
[1780464797401,65.22,66790.22,89.0,0.0,0.0,2e-05]
[1780464799415,65.22,66783.87,89.0,0.0,0.0,2e-05]
[1780464801429,65.22,66792.96,89.0,0.0,0.0,2e-05]
[1780464802436,65.22,66798.72,89.0,0.0,0.0,2e-05]
[1780464804450,65.22,66801.81,89.0,0.0,0.0,2e-05]
[1780464805457,65.22,66797.27,89.0,0.0,0.0,2e-05]
[1780464806464,65.22,66792.42,89.0,0.0,0.0,2e-05]
[1780464811499,65.22,66794.61,89.0,0.0,0.0,2e-05]
[1780464812506,65.22,66804.18,89.0,0.0,0.0,2e-05]
[1780464814520,65.22,66800.05,89.0,0.0,0.0,2e-05]
[1780464819555,65.22,66799.25,89.0,0.0,0.0,2e-05]
[1780464821569,65.22,66791.42,89.0,0.0,0.0,2e-05]
[1780464826611,65.22,66798.16,89.0,0.0,0.0,2e-05]
[1780464830639,65.22,66801.86,89.0,0.0,0.0,2e-05]
[1780464832653,65.22,66798.11,89.0,0.0,0.0,2e-05]
[1780464836684,65.22,66801.25,89.0,0.0,0.0,2e-05]
[1780464841719,65.22,66802.68,89.0,0.0,0.0,2e-05]
[1780464843733,65.22,66805.71,89.0,0.0,0.0,2e-05]
[1780464844739,65.22,66808.85,89.0,0.0,0.0,2e-05]
[1780464849776,65.22,66806.68,89.0,0.0,0.0,2e-05]
[1780464850783,65.22,66811.13,89.0,0.0,0.0,2e-05]
[1780464856825,65.22,66818.01,89.0,0.0,0.0,2e-05]
[1780464860853,65.22,66821.62,89.0,0.0,0.0,2e-05]
[1780464865888,65.22,66828.82,89.0,0.0,0.0,3e-05]
[1780464867902,65.22,66835.09,89.0,0.0,0.0,3e-05]
[1780464868909,65.22,66838.21,89.0,0.0,0.0,3e-05]
[1780464870923,65.22,66829.5,89.0,0.0,0.0,3e-05]
[1780464871930,65.22,66828.54,89.0,0.0,0.0,2e-05]
[1780464873945,65.22,66820.93,89.0,0.0,0.0,2e-05]
[1780464878980,65.22,66819.15,89.0,0.0,0.0,2e-05]
[1780464880995,65.22,66814.82,89.0,0.0,0.0,2e-05]
[1780464886033,65.22,66822.34,89.0,0.0,0.0,2e-05]
[1780464888050,65.22,66828.06,89.0,0.0,0.0,2e-05]
[1780464890095,65.22,66848.91,89.0,0.0,0.0,3e-05]
[1780464891086,65.22,66855.97,89.0,0.0,0.0,3e-05]
[1780464892095,65.22,66864.75,89.0,0.0,0.0,3e-05]
[1780464896121,65.22,66869.77,89.0,0.0,0.0,3e-05]
[1780464901161,65.22,66867.64,89.0,0.0,0.0,3e-05]
[1780464906196,65.22,66862.94,89.0,0.0,0.0,3e-05]
[1780464910226,65.22,66868.41,89.0,0.0,0.0,3e-05]
[1780464913247,65.22,66864.51,89.0,0.0,0.0,3e-05]
[1780464916268,65.22,66868.5,89.0,0.0,0.0,3e-05]
[1780464917276,65.22,66871.6,89.0,0.0,0.0,3e-05]
[1780464918283,65.22,66877.61,89.0,0.0,0.0,3e-05]
[1780464922311,65.22,66881.45,89.0,0.0,0.0,3e-05]
[1780464927345,65.22,66880.25,89.0,0.0,0.0,3e-05]
[1780464931375,65.22,66879.3,89.0,0.0,0.0,3e-05]
[1780464932810,65.22,66879.3,89.0,0.0,0.0,3e-05]
[1780464932911,65.22,66870.99,89.0,0.0,0.0,3e-05]
[1780464933389,65.22,66867.28,89.0,0.0,0.0,3e-05]
[1780464934651,65.22,66867.28,89.0,0.0,0.0,3e-05]
[1780464942454,65.22,66870.31,89.0,0.0,0.0,3e-05]
[1780464947489,65.22,66869.0,89.0,0.0,0.0,3e-05]
[1780464952524,65.22,66871.61,89.0,0.0,0.0,3e-05]
[1780464956552,65.22,66875.12,89.0,0.0,0.0,3e-05]
[1780464961587,65.22,66879.47,89.0,0.0,0.0,3e-05]
[1780464964608,65.22,66873.16,89.0,0.0,0.0,3e-05]
[1780464965615,65.22,66869.85,89.0,0.0,0.0,3e-05]
[1780464968165,65.22,66869.28,89.0,0.0,0.0,3e-05]
[1780464969361,65.22,66869.26,89.0,0.0,0.0,3e-05]
[1780464970654,65.22,66849.62,89.0,0.0,0.0,2e-05]
[1780464971661,65.22,66846.66,89.0,0.0,0.0,2e-05]
[1780464972669,65.22,66839.15,89.0,0.0,0.0,2e-05]
[1780464973676,65.22,66830.42,89.0,0.0,0.0,2e-05]
[1780464976697,65.22,66827.25,89.0,0.0,0.0,2e-05]
[1780464981732,65.22,66824.77,89.0,0.0,0.0,2e-05]
[1780464982738,65.22,66827.68,89.0,0.0,0.0,2e-05]
[1780464987774,65.22,66828.52,89.0,0.0,0.0,2e-05]
[1780464991801,65.22,66827.51,89.0,0.0,0.0,2e-05]
[1780464993819,65.22,66816.17,89.0,0.0,0.0,2e-05]
[1780464994824,65.22,66808.95,89.0,0.0,0.0,2e-05]
[1780464995831,65.22,66817.29,89.0,0.0,0.0,2e-05]
[1780464998852,65.22,66813.62,89.0,0.0,0.0,2e-05]
[1780465003887,65.22,66812.38,89.0,0.0,0.0,2e-05]
[1780465008922,65.22,66813.0,89.0,0.0,0.0,2e-05]
[1780465011943,65.22,66816.07,89.0,0.0,0.0,2e-05]
[1780465014964,65.22,66810.85,89.0,0.0,0.0,2e-05]
[1780465020000,65.22,66814.2,89.0,0.0,0.0,2e-05]
[1780465022015,65.22,66817.62,89.0,0.0,0.0,2e-05]
[1780465027050,65.22,66813.04,89.0,0.0,0.0,2e-05]
[1780465028057,65.22,66807.78,89.0,0.0,0.0,2e-05]
[1780465030284,65.22,66807.9,89.0,0.0,0.0,2e-05]
[1780465030321,65.22,66777.92,89.0,0.0,0.0,1e-05]
[1780465031078,65.22,66760.94,89.0,0.0,0.0,1e-05]
[1780465032085,65.22,66756.97,89.0,0.0,0.0,1e-05]
[1780465034602,65.22,66756.2,89.0,0.0,0.0,1e-05]
[1780465036552,65.22,66754.99,89.0,0.0,0.0,1e-05]
[1780465037121,65.22,66764.45,89.0,0.0,0.0,1e-05]
[1780465038128,65.22,66772.22,89.0,0.0,0.0,1e-05]
[1780465039135,65.22,66777.76,89.0,0.0,0.0,1e-05]
[1780465039875,65.22,66777.76,89.0,0.0,0.0,1e-05]
[1780465040142,65.22,66781.46,89.0,0.0,0.0,1e-05]
[1780465041527,65.22,66781.29,89.0,0.0,0.0,1e-05]
[1780465042156,65.22,66789.68,89.0,0.0,0.0,1e-05]
[1780465043163,65.22,66796.83,89.0,0.0,0.0,2e-05]
[1780465044184,65.22,66759.32,89.0,0.0,0.0,1e-05]
[1780465045178,65.22,66747.84,89.0,0.0,0.0,1e-05]
[1780465048317,65.22,66746.3,89.0,0.0,0.0,1e-05]
[1780465051402,65.22,66744.73,89.0,0.0,0.0,1e-05]
[1780465052399,65.22,66752.94,89.0,0.0,0.0,1e-05]
[1780465052692,65.22,66752.94,89.0,0.0,0.0,1e-05]
[1780465053236,65.22,66759.69,89.0,0.0,0.0,1e-05]
[1780465055252,65.22,66762.73,89.0,0.0,0.0,1e-05]
[1780465056258,65.22,66768.25,89.0,0.0,0.0,1e-05]
[1780465056897,65.22,66768.25,89.0,0.0,0.0,1e-05]
[1780465062301,65.22,66770.24,89.0,0.0,0.0,1e-05]
[1780465065325,65.22,66773.65,89.0,0.0,0.0,1e-05]
[1780465066331,65.22,66777.38,89.0,0.0,0.0,1e-05]
[1780465067338,65.22,66783.07,89.0,0.0,0.0,1e-05]
[1780465072380,65.22,66785.26,89.0,0.0,0.0,1e-05]
[1780465077416,65.22,66788.71,89.0,0.0,0.0,1e-05]
[1780465082451,65.22,66795.23,89.0,0.0,0.0,1e-05]
[1780465083458,65.22,66798.4,89.0,0.0,0.0,1e-05]
[1780465084465,65.22,66794.72,89.0,0.0,0.0,1e-05]
[1780465087486,65.22,66799.14,89.0,0.0,0.0,1e-05]
[1780465091514,65.22,66802.24,89.0,0.0,0.0,1e-05]
[1780465095545,65.22,66820.45,89.0,0.0,0.0,2e-05]
[1780465096552,65.22,66823.67,89.0,0.0,0.0,2e-05]
[1780465098566,65.22,66820.5,89.0,0.0,0.0,2e-05]
[1780465103601,65.22,66823.35,89.0,0.0,0.0,2e-05]
[1780465104608,65.22,66829.12,89.0,0.0,0.0,2e-05]
[1780465107630,65.22,66833.21,89.0,0.0,0.0,2e-05]
[1780465109650,65.22,66821.32,89.0,0.0,0.0,2e-05]
[1780465110657,65.22,66816.45,89.0,0.0,0.0,2e-05]
[1780465111664,65.22,66811.41,89.0,0.0,0.0,1e-05]
[1780465114685,65.22,66808.1,89.0,0.0,0.0,1e-05]
[1780465117707,65.22,66811.35,89.0,0.0,0.0,1e-05]
[1780465120728,65.22,66814.59,89.0,0.0,0.0,1e-05]
[1780465122742,65.22,66806.16,89.0,0.0,0.0,1e-05]
[1780465124756,65.22,66809.79,89.0,0.0,0.0,1e-05]
[1780465127777,65.22,66804.08,89.0,0.0,0.0,1e-05]
[1780465132819,65.22,66797.92,89.0,0.0,0.0,1e-05]
[1780465137853,65.22,66805.75,89.0,0.0,0.0,1e-05]
[1780465139868,65.22,66810.51,89.0,0.0,0.0,1e-05]
[1780465142889,65.22,66813.7,89.0,0.0,0.0,1e-05]
[1780465147924,65.22,66805.58,89.0,0.0,0.0,1e-05]
[1780465151952,65.22,66802.25,89.0,0.0,0.0,1e-05]
[1780465154973,65.22,66810.54,89.0,0.0,0.0,1e-05]
[1780465155980,65.22,66821.48,89.0,0.0,0.0,2e-05]
[1780465162027,65.22,66826.35,89.0,0.0,0.0,2e-05]
[1780465165049,65.22,66831.06,89.0,0.0,0.0,2e-05]
[1780465170084,65.22,66830.26,89.0,0.0,0.0,2e-05]
[1780465171092,65.22,66840.8,89.0,0.0,0.0,2e-05]
[1780465172098,65.22,66845.39,89.0,0.0,0.0,2e-05]
[1780465176125,65.22,66858.69,89.0,0.0,0.0,2e-05]
[1780465178140,65.22,66855.41,89.0,0.0,0.0,2e-05]
[1780465183175,65.22,66858.43,89.0,0.0,0.0,2e-05]
[1780465185189,65.22,66863.4,89.0,0.0,0.0,2e-05]
[1780465187205,65.22,66867.4,89.0,0.0,0.0,2e-05]
[1780465189219,65.22,66861.23,89.0,0.0,0.0,2e-05]
[1780465194254,65.22,66860.48,89.0,0.0,0.0,2e-05]
[1780465199288,65.22,66862.93,89.0,0.0,0.0,2e-05]
[1780465201304,65.22,66866.23,89.0,0.0,0.0,2e-05]
[1780465202314,65.22,66861.71,89.0,0.0,0.0,2e-05]
[1780465206524,65.22,66860.61,89.0,0.0,0.0,2e-05]
[1780465207610,65.22,66860.62,89.0,0.0,0.0,2e-05]
[1780465209360,65.22,66866.63,89.0,0.0,0.0,2e-05]
[1780465214395,65.22,66866.67,89.0,0.0,0.0,2e-05]
[1780465215402,65.22,66870.55,89.0,0.0,0.0,2e-05]
[1780465220030,65.22,66872.03,89.0,0.0,0.0,2e-05]
[1780465220438,65.22,66905.23,89.0,0.0,0.0,3e-05]
[1780465221445,65.22,66900.32,89.0,0.0,0.0,2e-05]
[1780465222452,65.22,66894.09,89.0,0.0,0.0,2e-05]
[1780465225051,65.22,66894.48,89.0,0.0,0.0,2e-05]
[1780465225473,65.22,66899.84,89.0,0.0,0.0,2e-05]
[1780465230510,65.22,66900.31,89.0,0.0,0.0,2e-05]
[1780465231516,65.22,66900.84,89.0,0.0,0.0,2e-05]
[1780465234539,65.22,66893.93,89.0,0.0,0.0,2e-05]
[1780465239575,65.22,66893.92,89.0,0.0,0.0,2e-05]
[1780465242596,65.22,66889.6,89.0,0.0,0.0,2e-05]
[1780465247634,65.22,66887.3,89.0,0.0,0.0,2e-05]
[1780465252669,65.22,66888.57,89.0,0.0,0.0,2e-05]
[1780465253677,65.22,66893.65,89.0,0.0,0.0,2e-05]
[1780465258711,65.22,66896.52,89.0,0.0,0.0,2e-05]
[1780465262739,65.22,66890.56,89.0,0.0,0.0,2e-05]
[1780465265805,65.22,66899.57,89.0,0.0,0.0,2e-05]
[1780465266812,65.22,66904.75,89.0,0.0,0.0,2e-05]
[1780465269847,65.22,66914.17,89.0,0.0,0.0,2e-05]
[1780465271858,65.22,66919.98,89.0,0.0,0.0,3e-05]
[1780465273872,65.22,66928.8,89.0,0.0,0.0,3e-05]
[1780465278907,65.22,66929.98,89.0,0.0,0.0,3e-05]
[1780465281928,65.22,66925.64,89.0,0.0,0.0,3e-05]
[1780465285956,65.22,66916.91,89.0,0.0,0.0,2e-05]
[1780465290991,65.22,66917.33,89.0,0.0,0.0,2e-05]
[1780465291998,65.22,66917.56,89.0,0.0,0.0,2e-05]
[1780465294012,65.22,66927.54,89.0,0.0,0.0,2e-05]
[1780465295019,65.22,66936.74,89.0,0.0,0.0,3e-05]
[1780465300054,65.22,66939.97,89.0,0.0,0.0,3e-05]
[1780465301061,65.22,66935.86,89.0,0.0,0.0,3e-05]
[1780465303577,65.22,66950.25,89.0,0.0,0.0,3e-05]
[1780465304083,65.22,66959.25,89.0,0.0,0.0,3e-05]
[1780465306097,65.22,66964.18,89.0,0.0,0.0,3e-05]
[1780465308111,65.22,66970.09,89.0,0.0,0.0,3e-05]
[1780465309118,65.22,66973.32,89.0,0.0,0.0,3e-05]
[1780465311132,65.22,66967.1,89.0,0.0,0.0,3e-05]
[1780465313146,65.22,66961.14,89.0,0.0,0.0,3e-05]
[1780465316167,65.22,66956.37,89.0,0.0,0.0,3e-05]
[1780465317174,65.22,66952.09,89.0,0.0,0.0,3e-05]
[1780465319193,65.22,66945.32,89.0,0.0,0.0,3e-05]
[1780465321213,65.22,66940.21,89.0,0.0,0.0,3e-05]
[1780465329391,65.22,66938.75,89.0,0.0,0.0,3e-05]
[1780465334426,65.22,66938.01,89.0,0.0,0.0,3e-05]
[1780465335433,65.22,66942.92,89.0,0.0,0.0,3e-05]
[1780465339461,65.22,66939.36,89.0,0.0,0.0,3e-05]
[1780465344496,65.22,66937.99,89.0,0.0,0.0,3e-05]
[1780465349533,65.22,66937.95,89.0,0.0,0.0,3e-05]
[1780465351547,65.22,66932.45,89.0,0.0,0.0,2e-05]
[1780465352553,65.22,66929.14,89.0,0.0,0.0,2e-05]
[1780465357591,65.22,66929.4,89.0,0.0,0.0,2e-05]
[1780465363631,65.22,66936.93,89.0,0.0,0.0,2e-05]
[1780465366652,65.22,66942.9,89.0,0.0,0.0,2e-05]
[1780465371687,65.22,66944.41,89.0,0.0,0.0,3e-05]
[1780465373703,65.22,66938.86,89.0,0.0,0.0,2e-05]
[1780465374709,65.22,66927.78,89.0,0.0,0.0,2e-05]
[1780465378737,65.22,66935.09,89.0,0.0,0.0,2e-05]
[1780465382766,65.22,66928.68,89.0,0.0,0.0,2e-05]
[1780465387801,65.22,66929.45,89.0,0.0,0.0,2e-05]
[1780465392836,65.22,66923.06,89.0,0.0,0.0,2e-05]
[1780465394850,65.22,66930.85,89.0,0.0,0.0,2e-05]
[1780465396864,65.22,66933.69,89.0,0.0,0.0,2e-05]
[1780465401898,65.22,66935.44,89.0,0.0,0.0,2e-05]
[1780465403913,65.22,66939.05,89.0,0.0,0.0,2e-05]
[1780465407941,65.22,66944.38,89.0,0.0,0.0,3e-05]
[1780465410962,65.22,66940.34,89.0,0.0,0.0,2e-05]
[1780465411969,65.22,66938.5,89.0,0.0,0.0,2e-05]
[1780465417004,65.22,66939.41,89.0,0.0,0.0,2e-05]
[1780465422044,65.22,66938.35,89.0,0.0,0.0,2e-05]
[1780465427080,65.22,66939.31,89.0,0.0,0.0,2e-05]
[1780465432114,65.22,66941.36,89.0,0.0,0.0,2e-05]
[1780465434129,65.22,66938.12,89.0,0.0,0.0,2e-05]
[1780465437150,65.22,66941.19,89.0,0.0,0.0,2e-05]
[1780465441183,65.22,66945.65,89.0,0.0,0.0,2e-05]
[1780465442190,65.22,66949.62,89.0,0.0,0.0,2e-05]
[1780465447225,65.22,66948.36,89.0,0.0,0.0,2e-05]
[1780465448232,65.22,66943.05,89.0,0.0,0.0,2e-05]
[1780465453267,65.22,66940.65,89.0,0.0,0.0,2e-05]
[1780465458302,65.22,66937.11,89.0,0.0,0.0,2e-05]
[1780465460317,65.22,66947.1,89.0,0.0,0.0,2e-05]
[1780465461324,65.22,66950.72,89.0,0.0,0.0,2e-05]
[1780465466359,65.22,66950.67,89.0,0.0,0.0,2e-05]
[1780465470387,65.22,66954.41,89.0,0.0,0.0,2e-05]
[1780465471400,65.22,66953.83,89.0,0.0,0.0,2e-05]
[1780465472406,65.22,66947.79,89.0,0.0,0.0,2e-05]
[1780465473413,65.22,66944.82,89.0,0.0,0.0,2e-05]
[1780465478448,65.22,66944.82,89.0,0.0,0.0,2e-05]
[1780465481468,65.22,66942.0,89.0,0.0,0.0,2e-05]
[1780465486504,65.22,66942.58,89.0,0.0,0.0,2e-05]
[1780465490532,65.22,66939.71,89.0,0.0,0.0,2e-05]
[1780465495567,65.22,66938.54,89.0,0.0,0.0,2e-05]
[1780465500603,65.22,66937.53,89.0,0.0,0.0,2e-05]
[1780465504630,65.22,66943.38,89.0,0.0,0.0,2e-05]
[1780465505637,65.22,66949.42,89.0,0.0,0.0,2e-05]
[1780465510673,65.22,66951.48,89.0,0.0,0.0,2e-05]
[1780465512686,65.22,66958.98,89.0,0.0,0.0,2e-05]
[1780465514700,65.22,66968.7,89.0,0.0,0.0,2e-05]
[1780465515706,65.22,66974.84,89.0,0.0,0.0,3e-05]
[1780465516714,65.22,66979.61,89.0,0.0,0.0,3e-05]
[1780465519740,65.22,66983.36,89.0,0.0,0.0,3e-05]
[1780465521760,65.22,67002.92,89.0,0.0,0.0,3e-05]
[1780465523775,65.22,66998.96,89.0,0.0,0.0,3e-05]
[1780465524781,65.22,67003.42,89.0,0.0,0.0,3e-05]
[1780465529816,65.22,67001.87,89.0,0.0,0.0,3e-05]
[1780465530823,65.22,66998.84,89.0,0.0,0.0,3e-05]
[1780465531830,65.22,66998.48,89.0,0.0,0.0,3e-05]
[1780465535863,65.22,66991.15,89.0,0.0,0.0,3e-05]
[1780465537877,65.22,66996.21,89.0,0.0,0.0,3e-05]
[1780465541905,65.22,66990.72,89.0,0.0,0.0,3e-05]
[1780465546940,65.22,66990.15,89.0,0.0,0.0,3e-05]
[1780465549961,65.22,66978.17,89.0,0.0,0.0,2e-05]
[1780465550968,65.22,66974.44,89.0,0.0,0.0,2e-05]
[1780465552987,65.22,66969.76,89.0,0.0,0.0,2e-05]
[1780465553366,65.22,66969.76,89.0,0.0,0.0,2e-05]
[1780465553994,65.22,66959.9,89.0,0.0,0.0,2e-05]
[1780465556011,65.22,66956.61,89.0,0.0,0.0,2e-05]
[1780465556742,65.22,66956.61,89.0,0.0,0.0,2e-05]
[1780465557017,65.22,66953.6,89.0,0.0,0.0,2e-05]
[1780465562092,65.22,66956.91,89.0,0.0,0.0,2e-05]
[1780465563073,65.22,66964.9,89.0,0.0,0.0,2e-05]
[1780465564080,65.22,66968.55,89.0,0.0,0.0,2e-05]
[1780465566096,65.22,66973.95,89.0,0.0,0.0,2e-05]
[1780465568110,65.22,66977.51,89.0,0.0,0.0,2e-05]
[1780465573145,65.22,66984.37,89.0,0.0,0.0,3e-05]
[1780465575159,65.22,66979.53,89.0,0.0,0.0,2e-05]
[1780465576166,65.22,66975.3,89.0,0.0,0.0,2e-05]
[1780465581201,65.22,66978.21,89.0,0.0,0.0,2e-05]
[1780465583219,65.22,66969.05,89.0,0.0,0.0,2e-05]
[1780465584226,65.22,66962.82,89.0,0.0,0.0,2e-05]
[1780465588254,65.22,66959.5,89.0,0.0,0.0,2e-05]
[1780465589261,65.22,66955.61,89.0,0.0,0.0,2e-05]
[1780465591275,65.22,66953.8,89.0,0.0,0.0,2e-05]
[1780465596310,65.22,66956.34,89.0,0.0,0.0,2e-05]
[1780465598324,65.22,66963.45,89.0,0.0,0.0,2e-05]
[1780465599331,65.22,66968.2,89.0,0.0,0.0,2e-05]
[1780465600342,65.22,66973.31,89.0,0.0,0.0,2e-05]
[1780465605373,65.22,66975.77,89.0,0.0,0.0,2e-05]
[1780465607387,65.22,66979.16,89.0,0.0,0.0,2e-05]
[1780465612422,65.22,66977.43,89.0,0.0,0.0,2e-05]
[1780465617458,65.22,66973.61,89.0,0.0,0.0,2e-05]
[1780465619472,65.22,66977.74,89.0,0.0,0.0,2e-05]
[1780465622492,65.22,66983.3,89.0,0.0,0.0,2e-05]
[1780465626522,65.22,66978.8,89.0,0.0,0.0,2e-05]
[1780465630550,65.22,66982.74,89.0,0.0,0.0,2e-05]
[1780465631556,65.22,66976.73,89.0,0.0,0.0,2e-05]
[1780465636596,65.22,66974.55,89.0,0.0,0.0,2e-05]
[1780465637603,65.22,66965.94,89.0,0.0,0.0,2e-05]
[1780465638610,65.22,66962.44,89.0,0.0,0.0,2e-05]
[1780465642637,65.22,66967.84,89.0,0.0,0.0,2e-05]
[1780465643645,65.22,66976.49,89.0,0.0,0.0,2e-05]
[1780465644652,65.22,66980.49,89.0,0.0,0.0,2e-05]
[1780465645659,65.22,66985.58,89.0,0.0,0.0,2e-05]
[1780465648681,65.22,66982.27,89.0,0.0,0.0,2e-05]
[1780465651702,65.22,66981.61,89.0,0.0,0.0,2e-05]
[1780465652709,65.22,66978.44,89.0,0.0,0.0,2e-05]
[1780465654723,65.22,66984.37,89.0,0.0,0.0,2e-05]
[1780465655736,65.22,66990.49,89.0,0.0,0.0,2e-05]
[1780465656740,65.22,66993.44,89.0,0.0,0.0,2e-05]
[1780465661777,65.22,66993.49,89.0,0.0,0.0,2e-05]
[1780465666811,65.22,66993.23,89.0,0.0,0.0,2e-05]
[1780465668826,65.22,66996.94,89.0,0.0,0.0,2e-05]
[1780465673860,65.22,66990.63,89.0,0.0,0.0,2e-05]
[1780465677889,65.22,66987.85,89.0,0.0,0.0,2e-05]
[1780465678896,65.22,66990.78,89.0,0.0,0.0,2e-05]
[1780465680910,65.22,66995.11,89.0,0.0,0.0,2e-05]
[1780465682924,65.22,66998.57,89.0,0.0,0.0,2e-05]
[1780465687959,65.22,66999.72,89.0,0.0,0.0,2e-05]
[1780465692983,65.22,66999.41,89.0,0.0,0.0,2e-05]
[1780465697023,65.22,66991.54,89.0,0.0,0.0,2e-05]
[1780465702060,65.22,66990.22,89.0,0.0,0.0,2e-05]
[1780465706653,65.22,66992.05,89.0,0.0,0.0,2e-05]
[1780465711123,65.22,66990.14,89.0,0.0,0.0,2e-05]
[1780465716158,65.22,66991.91,89.0,0.0,0.0,2e-05]
[1780465721193,65.22,66992.84,89.0,0.0,0.0,2e-05]
[1780465726228,65.22,66993.28,89.0,0.0,0.0,2e-05]
[1780465731263,65.22,66989.17,89.0,0.0,0.0,2e-05]
[1780465734283,65.22,66993.0,89.0,0.0,0.0,2e-05]
[1780465738312,65.22,66996.58,89.0,0.0,0.0,2e-05]
[1780465742340,65.22,66990.5,89.0,0.0,0.0,2e-05]
[1780465744354,65.22,66987.69,89.0,0.0,0.0,2e-05]
[1780465745775,65.22,66987.69,89.0,0.0,0.0,2e-05]
[1780465745877,65.22,66978.64,89.0,0.0,0.0,2e-05]
[1780465746368,65.22,66969.3,89.0,0.0,0.0,2e-05]
[1780465748014,65.22,66969.3,89.0,0.0,0.0,2e-05]
[1780465748064,65.22,66972.67,89.0,0.0,0.0,2e-05]
[1780465748382,65.22,66975.97,89.0,0.0,0.0,2e-05]
[1780465751403,65.22,66980.74,89.0,0.0,0.0,2e-05]
[1780465752410,65.22,66984.64,89.0,0.0,0.0,2e-05]
[1780465756438,65.22,66988.28,89.0,0.0,0.0,2e-05]
[1780465761472,65.22,66988.06,89.0,0.0,0.0,2e-05]
[1780465766509,65.22,66989.25,89.0,0.0,0.0,2e-05]
[1780465767515,65.22,66984.38,89.0,0.0,0.0,2e-05]
[1780465770536,65.22,66988.3,89.0,0.0,0.0,2e-05]
[1780465771543,65.22,66989.22,89.0,0.0,0.0,2e-05]
[1780465776578,65.22,66989.19,89.0,0.0,0.0,2e-05]
[1780465781889,65.22,66990.05,89.0,0.0,0.0,2e-05]
[1780465781895,65.22,67006.14,89.0,0.0,0.0,2e-05]
[1780465784087,65.22,67009.54,89.0,0.0,0.0,2e-05]
[1780465785641,65.22,67005.59,89.0,0.0,0.0,2e-05]
[1780465787082,65.22,67005.59,89.0,0.0,0.0,2e-05]
[1780465795713,65.22,67008.05,89.0,0.0,0.0,2e-05]
[1780465800748,65.22,67010.1,89.0,0.0,0.0,2e-05]
[1780465805783,65.22,67007.02,89.0,0.0,0.0,2e-05]
[1780465807797,65.22,67010.3,89.0,0.0,0.0,2e-05]
[1780465808804,65.22,67013.74,89.0,0.0,0.0,2e-05]
[1780465813839,65.22,67015.84,89.0,0.0,0.0,2e-05]
[1780465817531,65.22,67015.76,89.0,0.0,0.0,2e-05]
[1780465818762,65.22,67015.81,89.0,0.0,0.0,2e-05]
[1780465822958,65.22,67034.08,89.0,0.0,0.0,2e-05]
[1780465823924,65.22,67039.34,89.0,0.0,0.0,3e-05]
[1780465825938,65.22,67034.25,89.0,0.0,0.0,2e-05]
[1780465826628,65.22,67034.25,89.0,0.0,0.0,2e-05]
[1780465829966,65.22,67028.89,89.0,0.0,0.0,2e-05]
[1780465831981,65.22,67032.6,89.0,0.0,0.0,2e-05]
[1780465837017,65.22,67032.72,89.0,0.0,0.0,2e-05]
[1780465840043,65.22,67028.88,89.0,0.0,0.0,2e-05]
[1780465841056,65.22,67022.22,89.0,0.0,0.0,2e-05]
[1780465841953,65.22,67022.22,89.0,0.0,0.0,2e-05]
[1780465842057,65.22,67046.1,89.0,0.0,0.0,2e-05]
[1780465843226,65.22,67054.28,89.0,0.0,0.0,3e-05]
[1780465845573,65.22,67055.13,89.0,0.0,0.0,3e-05]
[1780465845968,65.22,67055.13,89.0,0.0,0.0,3e-05]
[1780465848101,65.22,67062.15,89.0,0.0,0.0,3e-05]
[1780465848644,65.22,67062.15,89.0,0.0,0.0,3e-05]
[1780465849108,65.22,67067.31,89.0,0.0,0.0,3e-05]
[1780465850995,65.22,67069.23,89.0,0.0,0.0,3e-05]
[1780465851125,65.22,67079.75,89.0,0.0,0.0,3e-05]
[1780465852133,65.22,67075.93,89.0,0.0,0.0,3e-05]
[1780465853361,65.22,67075.93,89.0,0.0,0.0,3e-05]
[1780465853139,65.22,67071.97,89.0,0.0,0.0,3e-05]
[1780465858175,65.22,67070.47,89.0,0.0,0.0,3e-05]
[1780465863212,65.22,67073.03,89.0,0.0,0.0,3e-05]
[1780465866232,65.22,67075.79,89.0,0.0,0.0,3e-05]
[1780465867903,65.22,67076.49,89.0,0.0,0.0,3e-05]
[1780465868267,65.22,67092.46,89.0,0.0,0.0,3e-05]
[1780465869260,65.22,67084.96,89.0,0.0,0.0,3e-05]
[1780465870267,65.22,67080.51,89.0,0.0,0.0,3e-05]
[1780465873313,65.22,67118.85,89.0,0.0,0.0,4e-05]
[1780465874311,65.22,67131.42,89.0,0.0,0.0,4e-05]
[1780465876055,65.22,67132.67,89.0,0.0,0.0,4e-05]
[1780465881362,65.22,67136.36,89.0,0.0,0.0,5e-05]
[1780465884367,65.22,67135.19,89.0,0.0,0.0,5e-05]
[1780465884383,65.22,67140.33,89.0,0.0,0.0,5e-05]
[1780465889420,65.22,67139.2,89.0,0.0,0.0,5e-05]
[1780465889607,65.22,67139.2,89.0,0.0,0.0,5e-05]
[1780465891434,65.22,67138.64,89.0,0.0,0.0,4e-05]
[1780465896469,65.22,67132.56,89.0,0.0,0.0,4e-05]
[1780465897476,65.22,67129.33,89.0,0.0,0.0,4e-05]
[1780465898483,65.22,67132.13,89.0,0.0,0.0,4e-05]
[1780465901510,65.22,67124.74,89.0,0.0,0.0,4e-05]
[1780465903535,65.22,67127.46,89.0,0.0,0.0,4e-05]
[1780465904533,65.22,67132.8,89.0,0.0,0.0,4e-05]
[1780465905525,65.22,67132.8,89.0,0.0,0.0,4e-05]
[1780465905541,65.22,67143.93,89.0,0.0,0.0,4e-05]
[1780465906581,65.22,67152.35,89.0,0.0,0.0,5e-05]
[1780465908141,65.22,67171.15,89.0,0.0,0.0,5e-05]
[1780465908632,65.22,67178.3,89.0,0.0,0.0,6e-05]
[1780465909599,65.22,67170.11,89.0,0.0,0.0,5e-05]
[1780465911355,65.22,67170.11,89.0,0.0,0.0,5e-05]
[1780465911457,65.22,67164.65,89.0,0.0,0.0,5e-05]
[1780465911593,65.22,67164.65,89.0,0.0,0.0,5e-05]
[1780465911613,65.22,67152.71,89.0,0.0,0.0,5e-05]
[1780465912620,65.22,67147.29,89.0,0.0,0.0,5e-05]
[1780465914352,65.22,67147.29,89.0,0.0,0.0,5e-05]
[1780465915160,65.22,67146.35,89.0,0.0,0.0,4e-05]
[1780465915250,65.22,67154.58,89.0,0.0,0.0,5e-05]
[1780465918769,65.22,67153.85,89.0,0.0,0.0,5e-05]
[1780465919673,65.22,67150.1,89.0,0.0,0.0,5e-05]
[1780465920784,65.22,67150.1,89.0,0.0,0.0,5e-05]
[1780465921687,65.22,67146.22,89.0,0.0,0.0,4e-05]
[1780465922884,65.22,67146.22,89.0,0.0,0.0,4e-05]
[1780465928887,65.22,67141.37,89.0,0.0,0.0,4e-05]
[1780465928904,65.22,67138.23,89.0,0.0,0.0,4e-05]
[1780465930313,65.22,67131.54,89.0,0.0,0.0,4e-05]
[1780465932150,65.22,67129.63,89.0,0.0,0.0,4e-05]
[1780465932156,65.22,67108.03,89.0,0.0,0.0,3e-05]
[1780465932765,65.22,67092.08,89.0,0.0,0.0,3e-05]
[1780465933772,65.22,67082.35,89.0,0.0,0.0,3e-05]
[1780465934779,65.22,67078.59,89.0,0.0,0.0,3e-05]
[1780465935704,65.22,67078.59,89.0,0.0,0.0,3e-05]
[1780465935786,65.22,67070.22,89.0,0.0,0.0,3e-05]
[1780465936793,65.22,67065.44,89.0,0.0,0.0,3e-05]
[1780465939840,65.22,67063.23,89.0,0.0,0.0,2e-05]
[1780465939922,65.22,67070.26,89.0,0.0,0.0,3e-05]
[1780465941852,65.22,67069.52,89.0,0.0,0.0,3e-05]
[1780465942715,65.22,67069.55,89.0,0.0,0.0,3e-05]
[1780465944501,65.22,67070.3,89.0,0.0,0.0,3e-05]
[1780465944853,65.22,67114.47,89.0,0.0,0.0,4e-05]
[1780465945858,65.22,67119.8,89.0,0.0,0.0,4e-05]
[1780465946865,65.22,67123.3,89.0,0.0,0.0,4e-05]
[1780465948108,65.22,67123.3,89.0,0.0,0.0,4e-05]
[1780465949886,65.22,67126.23,89.0,0.0,0.0,4e-05]
[1780465951354,65.22,67126.23,89.0,0.0,0.0,4e-05]
[1780465951455,65.22,67130.54,89.0,0.0,0.0,4e-05]
[1780465956936,65.22,67128.6,89.0,0.0,0.0,4e-05]
[1780465960964,65.22,67135.54,89.0,0.0,0.0,4e-05]
[1780465961971,65.22,67151.24,89.0,0.0,0.0,4e-05]
[1780465963985,65.22,67157.34,89.0,0.0,0.0,4e-05]
[1780465964991,65.22,67162.26,89.0,0.0,0.0,5e-05]
[1780465967005,65.22,67159.03,89.0,0.0,0.0,4e-05]
[1780465969062,65.22,67166.78,89.0,0.0,0.0,5e-05]
[1780465969620,65.22,67166.78,89.0,0.0,0.0,5e-05]
[1780465970111,65.22,67202.27,89.0,0.0,0.0,6e-05]
[1780465971048,65.22,67236.68,89.0,0.0,0.0,8e-05]
[1780465973844,65.22,67235.1,89.0,0.0,0.0,8e-05]
[1780465976082,65.22,67228.87,89.0,0.0,0.0,7e-05]
[1780465978444,65.22,67230.12,89.0,0.0,0.0,7e-05]
[1780465978488,65.22,67237.88,89.0,0.0,0.0,8e-05]
[1780465979105,65.22,67226.7,89.0,0.0,0.0,7e-05]
[1780465980111,65.22,67223.45,89.0,0.0,0.0,7e-05]
[1780465980868,65.22,67223.45,89.0,0.0,0.0,7e-05]
[1780465981123,65.22,67219.94,89.0,0.0,0.0,7e-05]
[1780465982544,65.22,67219.94,89.0,0.0,0.0,7e-05]
[1780465983144,65.22,67216.2,89.0,0.0,0.0,7e-05]
[1780465984145,65.22,67210.62,89.0,0.0,0.0,6e-05]
[1780465986685,65.22,67210.2,89.0,0.0,0.0,6e-05]
[1780465987013,65.22,67210.2,89.0,0.0,0.0,6e-05]
[1780465988173,65.22,67205.96,89.0,0.0,0.0,6e-05]
[1780465989180,65.22,67200.49,89.0,0.0,0.0,6e-05]
[1780465989704,65.22,67200.49,89.0,0.0,0.0,6e-05]
[1780465991194,65.22,67197.02,89.0,0.0,0.0,6e-05]
[1780465995222,65.22,67194.06,89.0,0.0,0.0,6e-05]
[1780465996229,65.22,67191.24,89.0,0.0,0.0,6e-05]
[1780465998243,65.22,67201.77,89.0,0.0,0.0,6e-05]
[1780465999250,65.22,67210.77,89.0,0.0,0.0,6e-05]
[1780466000257,65.22,67213.5,89.0,0.0,0.0,7e-05]
[1780466001265,65.22,67206.15,89.0,0.0,0.0,6e-05]
[1780466002271,65.22,67203.24,89.0,0.0,0.0,6e-05]
[1780466004287,65.22,67209.18,89.0,0.0,0.0,6e-05]
[1780466006301,65.22,67206.01,89.0,0.0,0.0,6e-05]
[1780466008315,65.22,67201.52,89.0,0.0,0.0,6e-05]
[1780466009490,65.22,67201.52,89.0,0.0,0.0,6e-05]
[1780466009524,65.22,67183.53,89.0,0.0,0.0,5e-05]
[1780466010329,65.22,67180.75,89.0,0.0,0.0,5e-05]
[1780466011336,65.22,67179.09,89.0,0.0,0.0,5e-05]
[1780466012343,65.22,67187.93,89.0,0.0,0.0,5e-05]
[1780466013696,65.22,67189.0,89.0,0.0,0.0,5e-05]
[1780466014700,65.22,67188.45,89.0,0.0,0.0,5e-05]
[1780466015364,65.22,67181.07,89.0,0.0,0.0,5e-05]
[1780466016371,65.22,67176.16,89.0,0.0,0.0,5e-05]
[1780466016927,65.22,67176.16,89.0,0.0,0.0,5e-05]
[1780466017378,65.22,67171.84,89.0,0.0,0.0,4e-05]
[1780466019392,65.22,67167.4,89.0,0.0,0.0,4e-05]
[1780466022413,65.22,67177.42,89.0,0.0,0.0,5e-05]
[1780466025434,65.22,67183.35,89.0,0.0,0.0,5e-05]
[1780466028455,65.22,67186.94,89.0,0.0,0.0,5e-05]
[1780466032483,65.22,67182.62,89.0,0.0,0.0,5e-05]
[1780466037540,65.22,67219.05,89.0,0.0,0.0,6e-05]
[1780466038440,65.22,67219.05,89.0,0.0,0.0,6e-05]
[1780466038527,65.22,67231.81,89.0,0.0,0.0,7e-05]
[1780466039535,65.22,67239.62,89.0,0.0,0.0,7e-05]
[1780466041600,65.22,67237.44,89.0,0.0,0.0,7e-05]
[1780466045304,65.22,67235.98,89.0,0.0,0.0,7e-05]
[1780466047620,65.22,67233.71,89.0,0.0,0.0,7e-05]
[1780466050581,65.22,67234.56,89.0,0.0,0.0,7e-05]
[1780466050612,65.22,67230.94,89.0,0.0,0.0,7e-05]
[1780466051619,65.22,67227.89,89.0,0.0,0.0,7e-05]
[1780466053633,65.22,67231.21,89.0,0.0,0.0,7e-05]
[1780466054754,65.22,67230.47,89.0,0.0,0.0,7e-05]
[1780466055590,65.22,67230.47,89.0,0.0,0.0,7e-05]
[1780466055647,65.22,67225.16,89.0,0.0,0.0,6e-05]
[1780466056654,65.22,67232.24,89.0,0.0,0.0,7e-05]
[1780466057673,65.22,67241.88,89.0,0.0,0.0,7e-05]
[1780466058677,65.22,67238.75,89.0,0.0,0.0,7e-05]
[1780466061288,65.22,67238.91,89.0,0.0,0.0,7e-05]
[1780466063218,65.22,67236.15,89.0,0.0,0.0,7e-05]
[1780466064724,65.22,67231.06,89.0,0.0,0.0,7e-05]
[1780466065731,65.22,67228.31,89.0,0.0,0.0,7e-05]
[1780466067413,65.22,67228.31,89.0,0.0,0.0,7e-05]
[1780466067487,65.22,67231.22,89.0,0.0,0.0,7e-05]
[1780466071593,65.22,67230.92,89.0,0.0,0.0,7e-05]
[1780466071622,65.22,67227.12,89.0,0.0,0.0,6e-05]
[1780466072542,65.22,67256.88,89.0,0.0,0.0,7e-05]
[1780466072887,65.22,67253.29,89.0,0.0,0.0,7e-05]
[1780466075367,65.22,67252.03,89.0,0.0,0.0,7e-05]
[1780466080879,65.22,67252.38,89.0,0.0,0.0,7e-05]
[1780466083900,65.22,67249.03,89.0,0.0,0.0,7e-05]
[1780466085914,65.22,67253.83,89.0,0.0,0.0,7e-05]
[1780466087928,65.22,67258.11,89.0,0.0,0.0,7e-05]
[1780466092750,65.22,67258.78,89.0,0.0,0.0,7e-05]
[1780466097288,65.22,67230.12,89.0,0.0,0.0,6e-05]
[1780466098061,65.22,67239.53,89.0,0.0,0.0,7e-05]
[1780466099052,65.22,67229.61,89.0,0.0,0.0,6e-05]
[1780466100061,65.22,67226.49,89.0,0.0,0.0,6e-05]
[1780466103091,65.22,67233.0,89.0,0.0,0.0,6e-05]
[1780466104711,65.22,67236.7,89.0,0.0,0.0,6e-05]
[1780466106112,65.22,67241.63,89.0,0.0,0.0,7e-05]
[1780466108126,65.22,67244.88,89.0,0.0,0.0,7e-05]
[1780466109167,65.22,67248.63,89.0,0.0,0.0,7e-05]
[1780466110211,65.22,67264.76,89.0,0.0,0.0,8e-05]
[1780466111150,65.22,67271.65,89.0,0.0,0.0,8e-05]
[1780466112157,65.22,67276.15,89.0,0.0,0.0,8e-05]
[1780466113555,65.22,67279.3,89.0,0.0,0.0,9e-05]
[1780466114567,65.22,67285.54,89.0,0.0,0.0,9e-05]
[1780466116185,65.22,67288.99,89.0,0.0,0.0,9e-05]
[1780466118199,65.22,67291.92,89.0,0.0,0.0,9e-05]
[1780466119206,65.22,67297.93,89.0,0.0,0.0,0.0001]
[1780466124242,65.22,67296.75,89.0,0.0,0.0,0.0001]
[1780466129277,65.22,67300.18,89.0,0.0,0.0,0.0001]
[1780466131291,65.22,67302.02,89.0,0.0,0.0,9e-05]
[1780466135319,65.22,67296.58,89.0,0.0,0.0,9e-05]
[1780466140355,65.22,67286.23,89.0,0.0,0.0,8e-05]
[1780466142369,65.22,67281.57,89.0,0.0,0.0,8e-05]
[1780466146397,65.22,67274.0,89.0,0.0,0.0,8e-05]
[1780466147404,65.22,67235.27,89.0,0.0,0.0,6e-05]
[1780466148411,65.22,67229.88,89.0,0.0,0.0,6e-05]
[1780466149418,65.22,67225.14,89.0,0.0,0.0,5e-05]
[1780466152442,65.22,67230.11,89.0,0.0,0.0,6e-05]
[1780466157478,65.22,67226.77,89.0,0.0,0.0,5e-05]
[1780466159492,65.22,67231.03,89.0,0.0,0.0,6e-05]
[1780466164527,65.22,67225.83,89.0,0.0,0.0,5e-05]
[1780466169562,65.22,67224.04,89.0,0.0,0.0,5e-05]
[1780466172582,65.22,67219.82,89.0,0.0,0.0,5e-05]
[1780466173591,65.22,67215.2,89.0,0.0,0.0,5e-05]
[1780466174598,65.22,67210.86,89.0,0.0,0.0,5e-05]
[1780466177619,65.22,67213.8,89.0,0.0,0.0,5e-05]
[1780466182654,65.22,67210.59,89.0,0.0,0.0,5e-05]
[1780466183661,65.22,67204.32,89.0,0.0,0.0,5e-05]
[1780466188696,65.22,67202.13,89.0,0.0,0.0,5e-05]
[1780466191717,65.22,67202.09,89.0,0.0,0.0,4e-05]
[1780466195745,65.22,67198.28,89.0,0.0,0.0,4e-05]
[1780466196752,65.22,67195.2,89.0,0.0,0.0,4e-05]
[1780466197759,65.22,67186.52,89.0,0.0,0.0,4e-05]
[1780466202794,65.22,67187.4,89.0,0.0,0.0,4e-05]
[1780466204808,65.22,67219.13,89.0,0.0,0.0,5e-05]
[1780466205815,65.22,67234.81,89.0,0.0,0.0,5e-05]
[1780466209843,65.22,67228.93,89.0,0.0,0.0,5e-05]
[1780466210850,65.22,67226.27,89.0,0.0,0.0,5e-05]
[1780466212864,65.22,67235.55,89.0,0.0,0.0,5e-05]
[1780466213871,65.22,67239.19,89.0,0.0,0.0,5e-05]
[1780466217899,65.22,67242.44,89.0,0.0,0.0,6e-05]
[1780466222939,65.22,67239.93,89.0,0.0,0.0,5e-05]
[1780466227977,65.22,67243.3,89.0,0.0,0.0,6e-05]
[1780466233012,65.22,67242.69,89.0,0.0,0.0,6e-05]
[1780466238047,65.22,67245.34,89.0,0.0,0.0,6e-05]
[1780466240424,65.22,67257.5,89.0,0.0,0.0,6e-05]
[1780466241070,65.22,67260.76,89.0,0.0,0.0,6e-05]
[1780466246152,65.22,67262.39,89.0,0.0,0.0,6e-05]
[1780466251140,65.22,67266.67,89.0,0.0,0.0,6e-05]
[1780466254161,65.22,67263.64,89.0,0.0,0.0,6e-05]
[1780466256175,65.22,67260.06,89.0,0.0,0.0,6e-05]
[1780466257182,65.22,67255.7,89.0,0.0,0.0,5e-05]
[1780466261210,65.22,67252.95,89.0,0.0,0.0,5e-05]
[1780466266252,65.22,67251.99,89.0,0.0,0.0,5e-05]
[1780466269287,65.22,67256.21,89.0,0.0,0.0,6e-05]
[1780466271301,65.22,67261.02,89.0,0.0,0.0,6e-05]
[1780466272308,65.22,67263.96,89.0,0.0,0.0,6e-05]
[1780466273315,65.22,67272.51,89.0,0.0,0.0,6e-05]
[1780466274322,65.22,67275.39,89.0,0.0,0.0,6e-05]
[1780466277344,65.22,67278.07,89.0,0.0,0.0,6e-05]
[1780466279358,65.22,67275.05,89.0,0.0,0.0,6e-05]
[1780466284405,65.22,67276.29,89.0,0.0,0.0,6e-05]
[1780466289450,65.22,67284.02,89.0,0.0,0.0,7e-05]
[1780466292470,65.22,67279.73,89.0,0.0,0.0,7e-05]
[1780466295491,65.22,67276.32,89.0,0.0,0.0,6e-05]
[1780466298512,65.22,67271.05,89.0,0.0,0.0,6e-05]
[1780466303547,65.22,67273.63,89.0,0.0,0.0,6e-05]
[1780466305561,65.22,67268.32,89.0,0.0,0.0,6e-05]
[1780466306568,65.22,67262.73,89.0,0.0,0.0,6e-05]
[1780466307575,65.22,67259.34,89.0,0.0,0.0,6e-05]
[1780466310761,65.22,67247.15,89.0,0.0,0.0,5e-05]
[1780466311603,65.22,67244.39,89.0,0.0,0.0,5e-05]
[1780466312610,65.22,67241.68,89.0,0.0,0.0,5e-05]
[1780466317646,65.22,67239.71,89.0,0.0,0.0,4e-05]
[1780466320667,65.22,67243.42,89.0,0.0,0.0,5e-05]
[1780466325702,65.22,67244.66,89.0,0.0,0.0,5e-05]
[1780466326709,65.22,67235.94,89.0,0.0,0.0,4e-05]
[1780466331744,65.22,67235.65,89.0,0.0,0.0,4e-05]
[1780466333762,65.22,67231.85,89.0,0.0,0.0,4e-05]
[1780466338796,65.22,67231.89,89.0,0.0,0.0,4e-05]
[1780466340813,65.22,67282.79,89.0,0.0,0.0,6e-05]
[1780466341819,65.22,67303.39,89.0,0.0,0.0,7e-05]
[1780466345960,65.22,67291.89,89.0,0.0,0.0,6e-05]
[1780466346863,65.22,67284.18,89.0,0.0,0.0,6e-05]
[1780466349885,65.22,67278.95,89.0,0.0,0.0,6e-05]
[1780466351899,65.22,67275.24,89.0,0.0,0.0,6e-05]
[1780466352906,65.22,67272.39,89.0,0.0,0.0,6e-05]
[1780466356934,65.22,67269.36,89.0,0.0,0.0,5e-05]
[1780466361971,65.22,67270.89,89.0,0.0,0.0,6e-05]
[1780466362978,65.22,67267.16,89.0,0.0,0.0,5e-05]
[1780466368013,65.22,67266.44,89.0,0.0,0.0,5e-05]
[1780466371034,65.22,67268.76,89.0,0.0,0.0,5e-05]
[1780466372041,65.22,67277.14,89.0,0.0,0.0,5e-05]
[1780466373049,65.22,67280.09,89.0,0.0,0.0,5e-05]
[1780466375062,65.22,67286.66,89.0,0.0,0.0,6e-05]
[1780466378083,65.22,67278.75,89.0,0.0,0.0,5e-05]
[1780466379092,65.22,67273.14,89.0,0.0,0.0,5e-05]
[1780466380098,65.22,67258.33,89.0,0.0,0.0,5e-05]
[1780466386111,65.22,67256.21,89.0,0.0,0.0,5e-05]
[1780466387147,65.22,67252.8,89.0,0.0,0.0,4e-05]
[1780466389161,65.22,67249.29,89.0,0.0,0.0,4e-05]
[1780466390168,65.22,67245.88,89.0,0.0,0.0,4e-05]
[1780466395203,65.22,67242.8,89.0,0.0,0.0,4e-05]
[1780466398224,65.22,67239.9,89.0,0.0,0.0,4e-05]
[1780466403268,65.22,67247.62,89.0,0.0,0.0,4e-05]
[1780466404275,65.22,67250.5,89.0,0.0,0.0,4e-05]
[1780466406289,65.22,67256.64,89.0,0.0,0.0,5e-05]
[1780466407296,65.22,67262.38,89.0,0.0,0.0,5e-05]
[1780466409310,65.22,67270.27,89.0,0.0,0.0,5e-05]
[1780466410317,65.22,67273.59,89.0,0.0,0.0,5e-05]
[1780466411325,65.22,67281.44,89.0,0.0,0.0,5e-05]
[1780466412331,65.22,67284.95,89.0,0.0,0.0,6e-05]
[1780466414345,65.22,67279.93,89.0,0.0,0.0,5e-05]
[1780466416359,65.22,67277.09,89.0,0.0,0.0,5e-05]
[1780466417366,65.22,67274.45,89.0,0.0,0.0,5e-05]
[1780466418373,65.22,67271.77,89.0,0.0,0.0,5e-05]
[1780466419380,65.22,67275.58,89.0,0.0,0.0,5e-05]
[1780466423408,65.22,67272.0,89.0,0.0,0.0,5e-05]
[1780466427436,65.22,67268.94,89.0,0.0,0.0,5e-05]
[1780466429456,65.22,67265.75,89.0,0.0,0.0,5e-05]
[1780466430462,65.22,67260.71,89.0,0.0,0.0,5e-05]
[1780466431469,65.22,67260.53,89.0,0.0,0.0,4e-05]
[1780466432476,65.22,67255.37,89.0,0.0,0.0,4e-05]
[1780466433483,65.22,67251.23,89.0,0.0,0.0,4e-05]
[1780466436504,65.22,67254.69,89.0,0.0,0.0,4e-05]
[1780466441539,65.22,67251.96,89.0,0.0,0.0,4e-05]
[1780466446573,65.22,67249.91,89.0,0.0,0.0,4e-05]
[1780466448589,65.22,67247.08,89.0,0.0,0.0,4e-05]
[1780466453624,65.22,67244.27,89.0,0.0,0.0,4e-05]
[1780466458671,65.22,67243.24,89.0,0.0,0.0,4e-05]
[1780466461692,65.22,67247.97,89.0,0.0,0.0,4e-05]
[1780466466728,65.22,67248.89,89.0,0.0,0.0,4e-05]
[1780466468741,65.22,67244.43,89.0,0.0,0.0,4e-05]
[1780466469749,65.22,67248.09,89.0,0.0,0.0,4e-05]
[1780466474784,65.22,67245.51,89.0,0.0,0.0,4e-05]
[1780466478813,65.22,67248.15,89.0,0.0,0.0,4e-05]
[1780466483848,65.22,67246.85,89.0,0.0,0.0,4e-05]
[1780466485862,65.22,67240.84,89.0,0.0,0.0,4e-05]
[1780466487876,65.22,67244.88,89.0,0.0,0.0,4e-05]
[1780466488883,65.22,67247.57,89.0,0.0,0.0,4e-05]
[1780466490898,65.22,67250.81,89.0,0.0,0.0,4e-05]
[1780466491906,65.22,67249.93,89.0,0.0,0.0,4e-05]
[1780466493918,65.22,67252.76,89.0,0.0,0.0,4e-05]
[1780466494926,65.22,67241.71,89.0,0.0,0.0,3e-05]
[1780466495933,65.22,67236.0,89.0,0.0,0.0,3e-05]
[1780466500968,65.22,67237.52,89.0,0.0,0.0,3e-05]
[1780466506003,65.22,67238.3,89.0,0.0,0.0,3e-05]
[1780466510031,65.22,67232.27,89.0,0.0,0.0,3e-05]
[1780466511038,65.22,67223.29,89.0,0.0,0.0,3e-05]
[1780466512045,65.22,67215.44,89.0,0.0,0.0,3e-05]
[1780466514059,65.22,67211.94,89.0,0.0,0.0,3e-05]
[1780466515066,65.22,67217.95,89.0,0.0,0.0,3e-05]
[1780466517086,65.22,67212.88,89.0,0.0,0.0,3e-05]
[1780466522121,65.22,67209.11,89.0,0.0,0.0,3e-05]
[1780466523128,65.22,67205.7,89.0,0.0,0.0,3e-05]
[1780466524147,65.22,67202.85,89.0,0.0,0.0,2e-05]
[1780466525153,65.22,67199.98,89.0,0.0,0.0,2e-05]
[1780466530188,65.22,67201.95,89.0,0.0,0.0,2e-05]
[1780466531195,65.22,67210.89,89.0,0.0,0.0,3e-05]
[1780466532202,65.22,67217.36,89.0,0.0,0.0,3e-05]
[1780466534217,65.22,67224.9,89.0,0.0,0.0,3e-05]
[1780466537238,65.22,67221.38,89.0,0.0,0.0,3e-05]
[1780466542273,65.22,67221.3,89.0,0.0,0.0,3e-05]
[1780466544286,65.22,67218.61,89.0,0.0,0.0,3e-05]
[1780466545294,65.22,67211.14,89.0,0.0,0.0,3e-05]
[1780466546301,65.22,67202.46,89.0,0.0,0.0,2e-05]
[1780466548317,65.22,67199.83,89.0,0.0,0.0,2e-05]
[1780466550331,65.22,67196.48,89.0,0.0,0.0,2e-05]
[1780466551338,65.22,67196.14,89.0,0.0,0.0,2e-05]
[1780466552345,65.22,67190.6,89.0,0.0,0.0,2e-05]
[1780466554359,65.22,67187.07,89.0,0.0,0.0,2e-05]
[1780466558387,65.22,67184.1,89.0,0.0,0.0,2e-05]
[1780466561408,65.22,67188.93,89.0,0.0,0.0,2e-05]
[1780466563422,65.22,67192.45,89.0,0.0,0.0,2e-05]
[1780466568457,65.22,67196.49,89.0,0.0,0.0,2e-05]
[1780466573492,65.22,67195.74,89.0,0.0,0.0,2e-05]
[1780466574500,65.22,67204.36,89.0,0.0,0.0,2e-05]
[1780466575507,65.22,67211.34,89.0,0.0,0.0,2e-05]
[1780466580543,65.22,67205.18,89.0,0.0,0.0,2e-05]
[1780466581550,65.22,67199.22,89.0,0.0,0.0,2e-05]
[1780466582557,65.22,67194.7,89.0,0.0,0.0,2e-05]
[1780466585578,65.22,67189.06,89.0,0.0,0.0,2e-05]
[1780466586585,65.22,67185.35,89.0,0.0,0.0,2e-05]
[1780466591619,65.22,67183.98,89.0,0.0,0.0,2e-05]
[1780466594641,65.22,67180.88,89.0,0.0,0.0,2e-05]
[1780466595648,65.22,67176.76,89.0,0.0,0.0,2e-05]
[1780466600683,65.22,67174.4,89.0,0.0,0.0,2e-05]
[1780466605718,65.22,67170.49,89.0,0.0,0.0,2e-05]
[1780466608739,65.22,67174.93,89.0,0.0,0.0,2e-05]
[1780466609746,65.22,67179.95,89.0,0.0,0.0,2e-05]
[1780466610753,65.22,67190.58,89.0,0.0,0.0,2e-05]
[1780466611760,65.22,67184.43,89.0,0.0,0.0,2e-05]
[1780466616795,65.22,67184.36,89.0,0.0,0.0,2e-05]
[1780466617802,65.22,67187.42,89.0,0.0,0.0,2e-05]
[1780466618809,65.22,67190.04,89.0,0.0,0.0,2e-05]
[1780466623844,65.22,67190.72,89.0,0.0,0.0,2e-05]
[1780466626866,65.22,67177.18,89.0,0.0,0.0,2e-05]
[1780466630108,65.22,67167.17,89.0,0.0,0.0,2e-05]
[1780466631047,65.22,67159.69,89.0,0.0,0.0,1e-05]
[1780466636940,65.22,67156.64,89.0,0.0,0.0,1e-05]
[1780466639961,65.22,67153.83,89.0,0.0,0.0,1e-05]
[1780466644996,65.22,67152.69,89.0,0.0,0.0,1e-05]
[1780466647010,65.22,67155.56,89.0,0.0,0.0,1e-05]
[1780466651042,65.22,67149.81,89.0,0.0,0.0,1e-05]
[1780466655070,65.22,67137.12,89.0,0.0,0.0,1e-05]
[1780466656077,65.22,67134.19,89.0,0.0,0.0,1e-05]
[1780466656965,65.22,67134.19,89.0,0.0,0.0,1e-05]
[1780466658090,65.22,67128.6,89.0,0.0,0.0,1e-05]
[1780466659098,65.22,67121.14,89.0,0.0,0.0,1e-05]
[1780466660105,65.22,67118.46,89.0,0.0,0.0,1e-05]
[1780466663131,65.22,67122.78,89.0,0.0,0.0,1e-05]
[1780466664137,65.22,67136.02,89.0,0.0,0.0,1e-05]
[1780466665146,65.22,67141.0,89.0,0.0,0.0,1e-05]
[1780466667160,65.22,67146.62,89.0,0.0,0.0,1e-05]
[1780466668167,65.22,67152.34,89.0,0.0,0.0,1e-05]
[1780466671188,65.22,67152.65,89.0,0.0,0.0,1e-05]
[1780466671752,65.22,67152.65,89.0,0.0,0.0,1e-05]
[1780466677231,65.22,67156.65,89.0,0.0,0.0,1e-05]
[1780466680252,65.22,67152.6,89.0,0.0,0.0,1e-05]
[1780466683273,65.22,67158.12,89.0,0.0,0.0,1e-05]
[1780466684280,65.22,67161.25,89.0,0.0,0.0,1e-05]
[1780466689315,65.22,67165.04,89.0,0.0,0.0,1e-05]
[1780466694350,65.22,67160.26,89.0,0.0,0.0,1e-05]
[1780466697371,65.22,67157.55,89.0,0.0,0.0,1e-05]
[1780466700392,65.22,67161.2,89.0,0.0,0.0,1e-05]
[1780466704422,65.22,67137.74,89.0,0.0,0.0,1e-05]
[1780466705429,65.22,67133.21,89.0,0.0,0.0,1e-05]
[1780466707443,65.22,67136.01,89.0,0.0,0.0,1e-05]
[1780466710464,65.22,67144.92,89.0,0.0,0.0,1e-05]
[1780466711471,65.22,67151.99,89.0,0.0,0.0,1e-05]
[1780466712976,65.22,67152.55,89.0,0.0,0.0,1e-05]
[1780466716506,65.22,67146.62,89.0,0.0,0.0,1e-05]
[1780466717395,65.22,67146.62,89.0,0.0,0.0,1e-05]
[1780466717526,65.22,67144.0,89.0,0.0,0.0,1e-05]
[1780466722556,65.22,67140.8,89.0,0.0,0.0,1e-05]
[1780466723563,65.22,67137.91,89.0,0.0,0.0,1e-05]
[1780466724570,65.22,67133.66,89.0,0.0,0.0,1e-05]
[1780466729605,65.22,67132.05,89.0,0.0,0.0,1e-05]
[1780466732259,65.22,67130.93,89.0,0.0,0.0,1e-05]
[1780466732319,65.22,67122.35,89.0,0.0,0.0,1e-05]
[1780466733633,65.22,67118.2,89.0,0.0,0.0,1e-05]
[1780466738668,65.22,67117.81,89.0,0.0,0.0,1e-05]
[1780466739675,65.22,67110.97,89.0,0.0,0.0,1e-05]
[1780466742716,65.22,67118.24,89.0,0.0,0.0,1e-05]
[1780466743711,65.22,67145.04,89.0,0.0,0.0,1e-05]
[1780466748745,65.22,67146.0,89.0,0.0,0.0,1e-05]
[1780466753805,65.22,67146.59,89.0,0.0,0.0,1e-05]
[1780466758816,65.22,67143.37,89.0,0.0,0.0,1e-05]
[1780466759823,65.22,67137.7,89.0,0.0,0.0,1e-05]
[1780466764858,65.22,67136.92,89.0,0.0,0.0,1e-05]
[1780466766873,65.22,67140.54,89.0,0.0,0.0,1e-05]
[1780466768891,65.22,67145.36,89.0,0.0,0.0,1e-05]
[1780466771915,65.22,67151.13,89.0,0.0,0.0,1e-05]
[1780466772922,65.22,67154.65,89.0,0.0,0.0,1e-05]
[1780466773929,65.22,67150.09,89.0,0.0,0.0,1e-05]
[1780466776950,65.22,67146.62,89.0,0.0,0.0,1e-05]
[1780466778964,65.22,67151.27,89.0,0.0,0.0,1e-05]
[1780466780978,65.22,67158.32,89.0,0.0,0.0,1e-05]
[1780466785010,65.22,67161.12,89.0,0.0,0.0,1e-05]
[1780466791208,65.22,67159.52,89.0,0.0,0.0,1e-05]
[1780466791310,65.22,67158.3,89.0,0.0,0.0,1e-05]
[1780466792059,65.22,67155.4,89.0,0.0,0.0,1e-05]
[1780466794321,65.22,67152.83,89.0,0.0,0.0,1e-05]
[1780466798105,65.22,67173.25,89.0,0.0,0.0,1e-05]
[1780466799110,65.22,67184.17,89.0,0.0,0.0,1e-05]
[1780466802843,65.22,67186.41,89.0,0.0,0.0,1e-05]
[1780466807167,65.22,67183.29,89.0,0.0,0.0,1e-05]
[1780466812202,65.22,67183.93,89.0,0.0,0.0,1e-05]
[1780466813209,65.22,67178.05,89.0,0.0,0.0,1e-05]
[1780466817237,65.22,67181.68,89.0,0.0,0.0,1e-05]
[1780466818244,65.22,67187.7,89.0,0.0,0.0,1e-05]
[1780466820662,65.22,67187.69,89.0,0.0,0.0,1e-05]
[1780466822082,65.22,67187.61,89.0,0.0,0.0,1e-05]
[1780466823279,65.22,67192.36,89.0,0.0,0.0,1e-05]
[1780466824286,65.22,67189.28,89.0,0.0,0.0,1e-05]
[1780466829322,65.22,67189.17,89.0,0.0,0.0,1e-05]
[1780466833349,65.22,67191.96,89.0,0.0,0.0,1e-05]
[1780466838407,65.22,67189.63,89.0,0.0,0.0,1e-05]
[1780466843442,65.22,67189.38,89.0,0.0,0.0,1e-05]
[1780466846466,65.22,67185.39,89.0,0.0,0.0,1e-05]
[1780466849487,65.22,67182.77,89.0,0.0,0.0,1e-05]
[1780466851501,65.22,67186.49,89.0,0.0,0.0,1e-05]
[1780466854522,65.22,67189.51,89.0,0.0,0.0,1e-05]
[1780466859557,65.22,67189.34,89.0,0.0,0.0,1e-05]
[1780466864594,65.22,67186.08,89.0,0.0,0.0,1e-05]
[1780466865600,65.22,67181.03,89.0,0.0,0.0,1e-05]
[1780466867613,65.22,67185.6,89.0,0.0,0.0,1e-05]
[1780466869627,65.22,67181.98,89.0,0.0,0.0,1e-05]
[1780466874666,65.22,67196.82,89.0,0.0,0.0,1e-05]
[1780466878694,65.22,67201.57,89.0,0.0,0.0,1e-05]
[1780466880708,65.22,67213.01,89.0,0.0,0.0,1e-05]
[1780466882722,65.22,67217.29,89.0,0.0,0.0,1e-05]
[1780466883934,65.22,67226.07,89.0,0.0,0.0,2e-05]
[1780466889774,65.22,67218.53,89.0,0.0,0.0,1e-05]
[1780466892800,65.22,67214.62,89.0,0.0,0.0,1e-05]
[1780466893804,65.22,67202.06,89.0,0.0,0.0,1e-05]
[1780466896825,65.22,67198.6,89.0,0.0,0.0,1e-05]
[1780466900228,65.22,67126.09,89.0,0.0,0.0,1e-05]
[1780466901452,65.22,67120.12,89.0,0.0,0.0,1e-05]
[1780466906745,65.22,67119.85,89.0,0.0,0.0,1e-05]
[1780466905903,65.22,67116.51,89.0,0.0,0.0,1e-05]
[1780466909931,65.22,67112.26,89.0,0.0,0.0,1e-05]
[1780466911945,65.22,67112.06,89.0,0.0,0.0,1e-05]
[1780466912952,65.22,67115.93,89.0,0.0,0.0,1e-05]
[1780466913959,65.22,67118.52,89.0,0.0,0.0,1e-05]
[1780466918994,65.22,67116.23,89.0,0.0,0.0,1e-05]
[1780466920001,65.22,67112.43,89.0,0.0,0.0,1e-05]
[1780466922016,65.22,67108.69,89.0,0.0,0.0,1e-05]
[1780466927050,65.22,67111.27,89.0,0.0,0.0,1e-05]
[1780466928057,65.22,67116.57,89.0,0.0,0.0,1e-05]
[1780466933092,65.22,67118.25,89.0,0.0,0.0,1e-05]
[1780466934099,65.22,67127.61,89.0,0.0,0.0,1e-05]
[1780466939134,65.22,67127.72,89.0,0.0,0.0,1e-05]
[1780466944171,65.22,67127.33,89.0,0.0,0.0,1e-05]
[1780466946184,65.22,67124.65,89.0,0.0,0.0,1e-05]
[1780466951220,65.22,67122.07,89.0,0.0,0.0,1e-05]
[1780466956254,65.22,67121.5,89.0,0.0,0.0,1e-05]
[1780466958269,65.22,67125.59,89.0,0.0,0.0,1e-05]
[1780466963304,65.22,67126.39,89.0,0.0,0.0,1e-05]
[1780466967332,65.22,67123.51,89.0,0.0,0.0,1e-05]
[1780466971359,65.22,67121.64,89.0,0.0,0.0,1e-05]
[1780466976395,65.22,67118.68,89.0,0.0,0.0,1e-05]
[1780466981430,65.22,67116.34,89.0,0.0,0.0,0.0]
[1780466986465,65.22,67115.74,89.0,0.0,0.0,0.0]
[1780466987472,65.22,67118.79,89.0,0.0,0.0,1e-05]
[1780466992507,65.22,67117.47,89.0,0.0,0.0,1e-05]
[1780466997542,65.22,67117.75,89.0,0.0,0.0,1e-05]
[1780467002577,65.22,67117.19,89.0,0.0,0.0,1e-05]
[1780467005745,65.22,67114.16,89.0,0.0,0.0,0.0]
[1780467007612,65.22,67110.67,89.0,0.0,0.0,0.0]
[1780467012647,65.22,67110.6,89.0,0.0,0.0,0.0]
[1780467017682,65.22,67110.78,89.0,0.0,0.0,0.0]
[1780467023724,65.22,67109.5,89.0,0.0,0.0,0.0]
[1780467025739,65.22,67112.51,89.0,0.0,0.0,0.0]
[1780467028760,65.22,67108.22,89.0,0.0,0.0,0.0]
[1780467031781,65.22,67109.9,89.0,0.0,0.0,0.0]
[1780467036816,65.22,67109.24,89.0,0.0,0.0,0.0]
[1780467039530,65.22,67109.55,89.0,0.0,0.0,0.0]
[1780467040356,65.22,67110.01,89.0,0.0,0.0,0.0]
[1780467045881,65.22,67109.14,89.0,0.0,0.0,0.0]
[1780467050916,65.22,67107.43,89.0,0.0,0.0,0.0]
[1780467055951,65.22,67106.43,89.0,0.0,0.0,0.0]
[1780467060986,65.22,67104.45,89.0,0.0,0.0,0.0]
[1780467064644,65.22,67087.97,89.0,0.0,0.0,0.0]
[1780467065023,65.22,67071.9,89.0,0.0,0.0,0.0]
[1780467066030,65.22,67066.52,89.0,0.0,0.0,0.0]
[1780467067038,65.22,67061.9,89.0,0.0,0.0,0.0]
[1780467068044,65.22,67058.81,89.0,0.0,0.0,0.0]
[1780467069106,65.22,67058.81,89.0,0.0,0.0,0.0]
[1780467070058,65.22,67054.46,89.0,0.0,0.0,0.0]
[1780467071066,65.22,67048.37,89.0,0.0,0.0,0.0]
[1780467072219,65.22,67044.61,89.0,0.0,0.0,0.0]
[1780467074088,65.22,67041.38,89.0,0.0,0.0,0.0]
[1780467076102,65.22,67029.38,89.0,0.0,0.0,0.0]
[1780467077108,65.22,67023.02,89.0,0.0,0.0,0.0]
[1780467081137,65.22,67035.33,89.0,0.0,0.0,0.0]
[1780467082144,65.22,67046.56,89.0,0.0,0.0,0.0]
[1780467084158,65.22,67052.59,89.0,0.0,0.0,0.0]
[1780467089193,65.22,67052.13,89.0,0.0,0.0,0.0]
[1780467091213,65.22,67060.46,89.0,0.0,0.0,0.0]
[1780467096248,65.22,67063.54,89.0,0.0,0.0,0.0]
[1780467098262,65.22,67067.99,89.0,0.0,0.0,0.0]
[1780467101283,65.22,67073.49,89.0,0.0,0.0,0.0]
[1780467106318,65.22,67073.24,89.0,0.0,0.0,0.0]
[1780467108332,65.22,67083.97,89.0,0.0,0.0,0.0]
[1780467109339,65.22,67090.52,89.0,0.0,0.0,0.0]
[1780467114374,65.22,67091.81,89.0,0.0,0.0,0.0]
[1780467115381,65.22,67085.43,89.0,0.0,0.0,0.0]
[1780467116387,65.22,67081.36,89.0,0.0,0.0,0.0]
[1780467120416,65.22,67078.67,89.0,0.0,0.0,0.0]
[1780467122434,65.22,67072.52,89.0,0.0,0.0,0.0]
[1780467123439,65.22,67068.42,89.0,0.0,0.0,0.0]
[1780467124446,65.22,67075.18,89.0,0.0,0.0,0.0]
[1780467125453,65.22,67082.44,89.0,0.0,0.0,0.0]
[1780467130488,65.22,67079.81,89.0,0.0,0.0,0.0]
[1780467132479,65.22,67080.43,89.0,0.0,0.0,0.0]
[1780467132508,65.22,67065.57,89.0,0.0,0.0,0.0]
[1780467134518,65.22,67068.51,89.0,0.0,0.0,0.0]
[1780467135975,65.22,67068.51,89.0,0.0,0.0,0.0]
[1780467137540,65.22,67072.9,89.0,0.0,0.0,0.0]
[1780467139518,65.22,67073.25,89.0,0.0,0.0,0.0]
[1780467140561,65.22,67079.55,89.0,0.0,0.0,0.0]
[1780467141998,65.22,67079.55,89.0,0.0,0.0,0.0]
[1780467146603,65.22,67073.9,89.0,0.0,0.0,0.0]
[1780467147609,65.22,67071.15,89.0,0.0,0.0,0.0]
[1780467149623,65.22,67066.69,89.0,0.0,0.0,0.0]
[1780467151638,65.22,67069.51,89.0,0.0,0.0,0.0]
[1780467156673,65.22,67070.52,89.0,0.0,0.0,0.0]
[1780467158687,65.22,67066.21,89.0,0.0,0.0,0.0]
[1780467163722,65.22,67075.58,89.0,0.0,0.0,0.0]
[1780467165736,65.22,67079.32,89.0,0.0,0.0,0.0]
[1780467168757,65.22,67082.35,89.0,0.0,0.0,0.0]
[1780467169764,65.22,67085.03,89.0,0.0,0.0,0.0]
[1780467171778,65.22,67090.35,89.0,0.0,0.0,0.0]
[1780467173792,65.22,67086.77,89.0,0.0,0.0,0.0]
[1780467174799,65.22,67082.79,89.0,0.0,0.0,0.0]
[1780467177820,65.22,67077.84,89.0,0.0,0.0,0.0]
[1780467179834,65.22,67081.45,89.0,0.0,0.0,0.0]
[1780467184869,65.22,67081.49,89.0,0.0,0.0,0.0]
[1780467189904,65.22,67081.8,89.0,0.0,0.0,0.0]
[1780467192925,65.22,67087.2,89.0,0.0,0.0,0.0]
[1780467193932,65.22,67091.34,89.0,0.0,0.0,0.0]
[1780467194939,65.22,67087.47,89.0,0.0,0.0,0.0]
[1780467199974,65.22,67092.54,89.0,0.0,0.0,0.0]
[1780467200981,65.22,67097.75,89.0,0.0,0.0,0.0]
[1780467201988,65.22,67101.04,89.0,0.0,0.0,0.0]
[1780467202995,65.22,67104.79,89.0,0.0,0.0,0.0]
[1780467206016,65.22,67108.43,89.0,0.0,0.0,0.0]
[1780467207023,65.22,67099.47,89.0,0.0,0.0,0.0]
[1780467211051,65.22,67098.89,89.0,0.0,0.0,0.0]
[1780467216085,65.22,67099.98,89.0,0.0,0.0,0.0]
[1780467219107,65.22,67091.67,89.0,0.0,0.0,0.0]
[1780467220115,65.22,67078.7,89.0,0.0,0.0,0.0]
[1780467221121,65.22,67069.96,89.0,0.0,0.0,0.0]
[1780467224142,65.22,67076.37,89.0,0.0,0.0,0.0]
[1780467227163,65.22,67071.58,89.0,0.0,0.0,0.0]
[1780467228170,65.22,67062.9,89.0,0.0,0.0,0.0]
[1780467233205,65.22,67055.79,89.0,0.0,0.0,0.0]
[1780467234212,65.22,67052.78,89.0,0.0,0.0,0.0]
[1780467238241,65.22,67048.99,89.0,0.0,0.0,0.0]
[1780467241262,65.22,67054.21,89.0,0.0,0.0,0.0]
[1780467245290,65.22,67057.95,89.0,0.0,0.0,0.0]
[1780467249319,65.22,67060.48,89.0,0.0,0.0,0.0]
[1780467252340,65.22,67065.51,89.0,0.0,0.0,0.0]
[1780467257375,65.22,67065.82,89.0,0.0,0.0,0.0]
[1780467262410,65.22,67065.09,89.0,0.0,0.0,0.0]
[1780467267462,65.22,67073.83,89.0,0.0,0.0,0.0]
[1780467271490,65.22,67075.67,89.0,0.0,0.0,0.0]
[1780467272497,65.22,67065.96,89.0,0.0,0.0,0.0]
[1780467274511,65.22,67062.87,89.0,0.0,0.0,0.0]
[1780467275518,65.22,67065.98,89.0,0.0,0.0,0.0]
[1780467277532,65.22,67063.33,89.0,0.0,0.0,0.0]
[1780467278539,65.22,67060.74,89.0,0.0,0.0,0.0]
[1780467279546,65.22,67063.69,89.0,0.0,0.0,0.0]
[1780467284580,65.22,67063.96,89.0,0.0,0.0,0.0]
[1780467289616,65.22,67064.12,89.0,0.0,0.0,0.0]
[1780467293643,65.22,67068.99,89.0,0.0,0.0,0.0]
[1780467294653,65.22,67071.72,89.0,0.0,0.0,0.0]
[1780467299686,65.22,67074.44,89.0,0.0,0.0,0.0]
[1780467300693,65.22,67071.92,89.0,0.0,0.0,0.0]
[1780467302707,65.22,67069.17,89.0,0.0,0.0,0.0]
[1780467303843,65.22,67069.17,89.0,0.0,0.0,0.0]
[1780467304750,65.22,67086.05,89.0,0.0,0.0,0.0]
[1780467307437,65.22,67086.82,89.0,0.0,0.0,0.0]
[1780467309322,65.22,67088.45,89.0,0.0,0.0,0.0]
[1780467309785,65.22,67096.54,89.0,0.0,0.0,0.0]
[1780467310792,65.22,67102.73,89.0,0.0,0.0,0.0]
[1780467311507,65.22,67102.73,89.0,0.0,0.0,0.0]
[1780467313859,65.22,67104.46,89.0,0.0,0.0,0.0]
[1780467313874,65.22,67109.11,89.0,0.0,0.0,0.0]
[1780467314820,65.22,67111.68,89.0,0.0,0.0,0.0]
[1780467316533,65.22,67111.46,89.0,0.0,0.0,0.0]
[1780467321869,65.22,67099.3,89.0,0.0,0.0,0.0]
[1780467325898,65.22,67096.72,89.0,0.0,0.0,0.0]
[1780467327911,65.22,67103.37,89.0,0.0,0.0,0.0]
[1780467329925,65.22,67106.76,89.0,0.0,0.0,0.0]
[1780467330932,65.22,67110.75,89.0,0.0,0.0,0.0]
[1780467331939,65.22,67113.39,89.0,0.0,0.0,0.0]
[1780467333953,65.22,67117.51,89.0,0.0,0.0,0.0]
[1780467338988,65.22,67117.88,89.0,0.0,0.0,0.0]
[1780467344024,65.22,67117.9,89.0,0.0,0.0,0.0]
[1780467349058,65.22,67119.44,89.0,0.0,0.0,0.0]
[1780467354097,65.22,67124.09,89.0,0.0,0.0,0.0]
[1780467355104,65.22,67132.46,89.0,0.0,0.0,0.0]
[1780467358135,65.22,67127.51,89.0,0.0,0.0,0.0]
[1780467359147,65.22,67121.98,89.0,0.0,0.0,0.0]
[1780467360153,65.22,67118.22,89.0,0.0,0.0,0.0]
[1780467364186,65.22,67115.15,89.0,0.0,0.0,0.0]
[1780467365196,65.22,67105.22,89.0,0.0,0.0,0.0]
[1780467366200,65.22,67109.43,89.0,0.0,0.0,0.0]
[1780467371236,65.22,67118.59,89.0,0.0,0.0,0.0]
[1780467372244,65.22,67131.34,89.0,0.0,0.0,0.0]
[1780467376271,65.22,67128.47,89.0,0.0,0.0,0.0]
[1780467381306,65.22,67133.65,89.0,0.0,0.0,0.0]
[1780467382313,65.22,67138.01,89.0,0.0,0.0,0.0]
[1780467385334,65.22,67132.57,89.0,0.0,0.0,0.0]
[1780467386346,65.22,67129.14,89.0,0.0,0.0,0.0]
[1780467388355,65.22,67126.51,89.0,0.0,0.0,0.0]
[1780467391376,65.22,67125.52,89.0,0.0,0.0,0.0]
[1780467396416,65.22,67126.36,89.0,0.0,0.0,0.0]
[1780467398433,65.22,67120.78,89.0,0.0,0.0,0.0]
[1780467399440,65.22,67117.66,89.0,0.0,0.0,0.0]
[1780467404475,65.22,67114.69,89.0,0.0,0.0,0.0]
[1780467405482,65.22,67110.59,89.0,0.0,0.0,0.0]
[1780467407496,65.22,67114.6,89.0,0.0,0.0,0.0]
[1780467412531,65.22,67113.52,89.0,0.0,0.0,0.0]
[1780467417566,65.22,67112.31,89.0,0.0,0.0,0.0]
[1780467421147,65.22,67111.85,89.0,0.0,0.0,0.0]
[1780467421248,65.22,67106.64,89.0,0.0,0.0,0.0]
[1780467421594,65.22,67095.14,89.0,0.0,0.0,0.0]
[1780467424442,65.22,67093.03,89.0,0.0,0.0,0.0]
[1780467426629,65.22,67097.77,89.0,0.0,0.0,0.0]
[1780467427636,65.22,67100.92,89.0,0.0,0.0,0.0]
[1780467429653,65.22,67109.25,89.0,0.0,0.0,0.0]
[1780467430659,65.22,67117.4,89.0,0.0,0.0,0.0]
[1780467432673,65.22,67120.99,89.0,0.0,0.0,0.0]
[1780467436702,65.22,67131.53,89.0,0.0,0.0,0.0]
[1780467437709,65.22,67135.48,89.0,0.0,0.0,0.0]
[1780467440730,65.22,67139.88,89.0,0.0,0.0,0.0]
[1780467441737,65.22,67147.35,89.0,0.0,0.0,0.0]
[1780467442744,65.22,67151.6,89.0,0.0,0.0,0.0]
[1780467444758,65.22,67148.7,89.0,0.0,0.0,0.0]
[1780467445764,65.22,67142.67,89.0,0.0,0.0,0.0]
[1780467448801,65.22,67128.32,89.0,0.0,0.0,0.0]
[1780467449802,65.22,67122.97,89.0,0.0,0.0,0.0]
[1780467451817,65.22,67121.96,89.0,0.0,0.0,0.0]
[1780467452823,65.22,67128.45,89.0,0.0,0.0,0.0]
[1780467457858,65.22,67129.63,89.0,0.0,0.0,0.0]
[1780467460880,65.22,67126.95,89.0,0.0,0.0,0.0]
[1780467461887,65.22,67122.07,89.0,0.0,0.0,0.0]
[1780467463901,65.22,67125.98,89.0,0.0,0.0,0.0]
[1780467468936,65.22,67121.67,89.0,0.0,0.0,0.0]
[1780467469945,65.22,67117.69,89.0,0.0,0.0,0.0]
[1780467472964,65.22,67114.81,89.0,0.0,0.0,0.0]
[1780467473971,65.22,67107.51,89.0,0.0,0.0,0.0]
[1780467474978,65.22,67104.61,89.0,0.0,0.0,0.0]
[1780467480017,65.22,67102.11,89.0,0.0,0.0,0.0]
[1780467482031,65.22,67108.98,89.0,0.0,0.0,0.0]
[1780467487066,65.22,67107.98,89.0,0.0,0.0,0.0]
[1780467492101,65.22,67106.95,89.0,0.0,0.0,0.0]
[1780467494115,65.22,67109.84,89.0,0.0,0.0,0.0]
[1780467499150,65.22,67109.94,89.0,0.0,0.0,0.0]
[1780467500157,65.22,67116.63,89.0,0.0,0.0,0.0]
[1780467502172,65.22,67124.98,89.0,0.0,0.0,0.0]
[1780467503179,65.22,67127.96,89.0,0.0,0.0,0.0]
[1780467505193,65.22,67136.61,89.0,0.0,0.0,0.0]
[1780467506200,65.22,67144.02,89.0,0.0,0.0,0.0]
[1780467507207,65.22,67150.46,89.0,0.0,0.0,0.0]
[1780467509220,65.22,67147.19,89.0,0.0,0.0,0.0]
[1780467511235,65.22,67146.66,89.0,0.0,0.0,0.0]
[1780467516273,65.22,67151.3,89.0,0.0,0.0,0.0]
[1780467517283,65.22,67159.03,89.0,0.0,0.0,0.0]
[1780467522330,65.22,67157.17,89.0,0.0,0.0,0.0]
[1780467524343,65.22,67160.91,89.0,0.0,0.0,0.0]
[1780467525351,65.22,67164.08,89.0,0.0,0.0,0.0]
[1780467526358,65.22,67166.65,89.0,0.0,0.0,0.0]
[1780467531393,65.22,67164.69,89.0,0.0,0.0,0.0]
[1780467535421,65.22,67168.31,89.0,0.0,0.0,0.0]
[1780467536428,65.22,67171.67,89.0,0.0,0.0,0.0]
[1780467539449,65.22,67168.8,89.0,0.0,0.0,0.0]
[1780467543477,65.22,67179.72,89.0,0.0,0.0,0.0]
[1780467548512,65.22,67185.09,89.0,0.0,0.0,0.0]
[1780467548623,65.22,67185.09,89.0,0.0,0.0,0.0]
[1780467551915,65.22,67182.7,89.0,0.0,0.0,0.0]
[1780467551961,65.22,67176.98,89.0,0.0,0.0,0.0]
[1780467552755,65.22,67176.98,89.0,0.0,0.0,0.0]
[1780467555934,65.22,67174.79,89.0,0.0,0.0,0.0]
[1780467559589,65.22,67169.64,89.0,0.0,0.0,0.0]
[1780467560596,65.22,67156.52,89.0,0.0,0.0,0.0]
[1780467561603,65.22,67146.09,89.0,0.0,0.0,0.0]
[1780467566640,65.22,67144.18,89.0,0.0,0.0,0.0]
[1780467571675,65.22,67141.34,89.0,0.0,0.0,0.0]
[1780467576712,65.22,67141.24,89.0,0.0,0.0,0.0]
[1780467577718,65.22,67136.54,89.0,0.0,0.0,0.0]
[1780467580739,65.22,67133.01,89.0,0.0,0.0,0.0]
[1780467585774,65.22,67131.5,89.0,0.0,0.0,0.0]
[1780467587789,65.22,67135.39,89.0,0.0,0.0,0.0]
[1780467590810,65.22,67132.59,89.0,0.0,0.0,0.0]
[1780467594838,65.22,67129.56,89.0,0.0,0.0,0.0]
[1780467595953,65.22,67129.56,89.0,0.0,0.0,0.0]
[1780467598866,65.22,67134.24,89.0,0.0,0.0,0.0]
[1780467600880,65.22,67138.03,89.0,0.0,0.0,0.0]
[1780467602894,65.22,67142.51,89.0,0.0,0.0,0.0]
[1780467603901,65.22,67147.55,89.0,0.0,0.0,0.0]
[1780467604908,65.22,67150.0,89.0,0.0,0.0,0.0]
[1780467606922,65.22,67158.77,89.0,0.0,0.0,0.0]
[1780467607929,65.22,67162.63,89.0,0.0,0.0,0.0]
[1780467608936,65.22,67165.07,89.0,0.0,0.0,0.0]
[1780467613971,65.22,67166.2,89.0,0.0,0.0,0.0]
[1780467619008,65.22,67165.63,89.0,0.0,0.0,0.0]
[1780467621028,65.22,67158.38,89.0,0.0,0.0,0.0]
[1780467624049,65.22,67154.62,89.0,0.0,0.0,0.0]
[1780467626063,65.22,67152.21,89.0,0.0,0.0,0.0]
[1780467631099,65.22,67153.64,89.0,0.0,0.0,0.0]
[1780467634119,65.22,67144.99,89.0,0.0,0.0,0.0]
[1780467635126,65.22,67137.03,89.0,0.0,0.0,0.0]
[1780467637140,65.22,67134.12,89.0,0.0,0.0,0.0]
[1780467642176,65.22,67141.03,89.0,0.0,0.0,0.0]
[1780467644207,65.22,67149.69,89.0,0.0,0.0,0.0]
[1780467647228,65.22,67153.96,89.0,0.0,0.0,0.0]
[1780467649242,65.22,67159.1,89.0,0.0,0.0,0.0]
[1780467650530,65.22,67159.1,89.0,0.0,0.0,0.0]
[1780467651722,65.22,67162.32,89.0,0.0,0.0,0.0]
[1780467653270,65.22,67151.3,89.0,0.0,0.0,0.0]
[1780467653817,65.22,67151.3,89.0,0.0,0.0,0.0]
[1780467654277,65.22,67147.29,89.0,0.0,0.0,0.0]
[1780467656639,65.22,67147.03,89.0,0.0,0.0,0.0]
[1780467662333,65.22,67147.11,89.0,0.0,0.0,0.0]
[1780467667368,65.22,67144.53,89.0,0.0,0.0,0.0]
[1780467668375,65.22,67148.67,89.0,0.0,0.0,0.0]
[1780467669381,65.22,67152.61,89.0,0.0,0.0,0.0]
[1780467672403,65.22,67186.18,89.0,0.0,0.0,0.0]
[1780467674108,65.22,67185.35,89.0,0.0,0.0,0.0]
[1780467674827,65.22,67184.74,89.0,0.0,0.0,0.0]
[1780467676925,65.22,67187.87,89.0,0.0,0.0,0.0]
[1780467677438,65.22,67191.86,89.0,0.0,0.0,0.0]
[1780467679452,65.22,67194.42,89.0,0.0,0.0,0.0]
[1780467683481,65.22,67197.95,89.0,0.0,0.0,0.0]
[1780467684488,65.22,67205.57,89.0,0.0,0.0,0.0]
[1780467686503,65.22,67202.38,89.0,0.0,0.0,0.0]
[1780467687510,65.22,67197.63,89.0,0.0,0.0,0.0]
[1780467690531,65.22,67204.43,89.0,0.0,0.0,0.0]
[1780467691538,65.22,67205.59,89.0,0.0,0.0,0.0]
[1780467692548,65.22,67209.3,89.0,0.0,0.0,0.0]
[1780467693555,65.22,67218.09,89.0,0.0,0.0,0.0]
[1780467695569,65.22,67221.84,89.0,0.0,0.0,0.0]
[1780467698501,65.22,67222.83,89.0,0.0,0.0,0.0]
[1780467701611,65.22,67219.38,89.0,0.0,0.0,0.0]
[1780467703625,65.22,67223.16,89.0,0.0,0.0,0.0]
[1780467704632,65.22,67225.87,89.0,0.0,0.0,0.0]
[1780467706646,65.22,67211.59,89.0,0.0,0.0,0.0]
[1780467707669,65.22,67206.25,89.0,0.0,0.0,0.0]
[1780467708676,65.22,67195.11,89.0,0.0,0.0,0.0]
[1780467709683,65.22,67190.5,89.0,0.0,0.0,0.0]
[1780467713711,65.22,67194.13,89.0,0.0,0.0,0.0]
[1780467717586,65.22,67194.79,89.0,0.0,0.0,0.0]
[1780467717739,65.22,67179.03,89.0,0.0,0.0,0.0]
[1780467718746,65.22,67176.23,89.0,0.0,0.0,0.0]
[1780467720091,65.22,67176.23,89.0,0.0,0.0,0.0]
[1780467722891,65.22,67177.87,89.0,0.0,0.0,0.0]
[1780467725116,65.22,67178.06,89.0,0.0,0.0,0.0]
[1780467725187,65.22,67163.01,89.0,0.0,0.0,0.0]
[1780467725797,65.22,67160.02,89.0,0.0,0.0,0.0]
[1780467730833,65.22,67158.63,89.0,0.0,0.0,0.0]
[1780467732847,65.22,67162.87,89.0,0.0,0.0,0.0]
[1780467734861,65.22,67154.28,89.0,0.0,0.0,0.0]
[1780467739896,65.22,67156.41,89.0,0.0,0.0,0.0]
[1780467743924,65.22,67152.15,89.0,0.0,0.0,0.0]
[1780467748959,65.22,67150.2,89.0,0.0,0.0,0.0]
[1780467751980,65.22,67151.75,89.0,0.0,0.0,0.0]
[1780467752987,65.22,67155.55,89.0,0.0,0.0,0.0]
[1780467755723,65.22,67159.46,89.0,0.0,0.0,0.0]
[1780467756011,65.22,67166.81,89.0,0.0,0.0,0.0]
[1780467757014,65.22,67169.81,89.0,0.0,0.0,0.0]
[1780467759029,65.22,67166.8,89.0,0.0,0.0,0.0]
[1780467762050,65.22,67170.21,89.0,0.0,0.0,0.0]
[1780467763057,65.22,67174.12,89.0,0.0,0.0,0.0]
[1780467765071,65.22,67177.33,89.0,0.0,0.0,0.0]
[1780467766078,65.22,67174.31,89.0,0.0,0.0,0.0]
[1780467771113,65.22,67176.09,89.0,0.0,0.0,0.0]
[1780467773126,65.22,67173.09,89.0,0.0,0.0,0.0]
[1780467778163,65.22,67174.83,89.0,0.0,0.0,0.0]
[1780467783200,65.22,67175.9,89.0,0.0,0.0,0.0]
[1780467786221,65.22,67181.05,89.0,0.0,0.0,0.0]
[1780467789242,65.22,67176.11,89.0,0.0,0.0,0.0]
[1780467790249,65.22,67172.2,89.0,0.0,0.0,0.0]
[1780467791256,65.22,67175.27,89.0,0.0,0.0,0.0]
[1780467796293,65.22,67178.82,89.0,0.0,0.0,0.0]
[1780467801328,65.22,67178.54,89.0,0.0,0.0,0.0]
[1780467802335,65.22,67182.0,89.0,0.0,0.0,0.0]
[1780467803371,65.22,67190.41,89.0,0.0,0.0,0.0]
[1780467803894,65.22,67190.41,89.0,0.0,0.0,0.0]
[1780467804369,65.22,67198.82,89.0,0.0,0.0,0.0]
[1780467805376,65.22,67201.23,89.0,0.0,0.0,0.0]
[1780467806206,65.22,67201.23,89.0,0.0,0.0,0.0]
[1780467808397,65.22,67197.47,89.0,0.0,0.0,0.0]
[1780467811418,65.22,67196.45,89.0,0.0,0.0,0.0]
[1780467814439,65.22,67193.17,89.0,0.0,0.0,0.0]
[1780467819474,65.22,67194.44,89.0,0.0,0.0,0.0]
[1780467824510,65.22,67193.91,89.0,0.0,0.0,0.0]
[1780467827531,65.22,67201.7,89.0,0.0,0.0,0.0]
[1780467829545,65.22,67204.7,89.0,0.0,0.0,0.0]
[1780467831559,65.22,67210.55,89.0,0.0,0.0,0.0]
[1780467832566,65.22,67216.57,89.0,0.0,0.0,0.0]
[1780467833573,65.22,67226.67,89.0,0.0,0.0,0.0]
[1780467834580,65.22,67230.28,89.0,0.0,0.0,0.0]
[1780467835587,65.22,67233.86,89.0,0.0,0.0,0.0]
[1780467840622,65.22,67236.78,89.0,0.0,0.0,0.0]
[1780467841631,65.22,67230.29,89.0,0.0,0.0,0.0]
[1780467843645,65.22,67233.04,89.0,0.0,0.0,0.0]
[1780467846666,65.22,67236.81,89.0,0.0,0.0,0.0]
[1780467849687,65.22,67239.72,89.0,0.0,0.0,0.0]
[1780467854722,65.22,67243.64,89.0,0.0,0.0,0.0]
[1780467859764,65.22,67244.03,89.0,0.0,0.0,0.0]
[1780467861778,65.22,67252.26,89.0,0.0,0.0,0.0]
[1780467866813,65.22,67251.88,89.0,0.0,0.0,0.0]
[1780467869559,65.22,67253.67,89.0,0.0,0.0,0.0]
[1780467869834,65.22,67265.85,89.0,0.0,0.0,0.0]
[1780467871848,65.22,67261.29,89.0,0.0,0.0,0.0]
[1780467876883,65.22,67260.74,89.0,0.0,0.0,0.0]
[1780467881919,65.22,67262.24,89.0,0.0,0.0,0.0]
[1780467887961,65.22,67254.94,89.0,0.0,0.0,0.0]
[1780467889076,65.22,67254.94,89.0,0.0,0.0,0.0]
[1780467895011,65.22,67257.9,89.0,0.0,0.0,0.0]
[1780467896015,65.22,67257.9,89.0,0.0,0.0,0.0]
[1780467896056,65.22,67262.46,89.0,0.0,0.0,0.0]
[1780467897657,65.22,67250.23,89.0,0.0,0.0,0.0]
[1780467899041,65.22,67254.24,89.0,0.0,0.0,0.0]
[1780467904077,65.22,67250.49,89.0,0.0,0.0,0.0]
[1780467909629,65.22,67251.14,89.0,0.0,0.0,0.0]
[1780467914291,65.22,67254.14,89.0,0.0,0.0,0.0]
[1780467919333,65.22,67253.81,89.0,0.0,0.0,0.0]
[1780467924400,65.22,67253.2,89.0,0.0,0.0,0.0]
[1780467928244,65.22,67261.0,89.0,0.0,0.0,0.0]
[1780467930258,65.22,67263.62,89.0,0.0,0.0,0.0]
[1780467931265,65.22,67258.3,89.0,0.0,0.0,0.0]
[1780467932272,65.22,67255.73,89.0,0.0,0.0,0.0]
[1780467937307,65.22,67255.59,89.0,0.0,0.0,0.0]
[1780467939321,65.22,67253.21,89.0,0.0,0.0,0.0]
[1780467941335,65.22,67250.58,89.0,0.0,0.0,0.0]
[1780467942342,65.22,67253.29,89.0,0.0,0.0,0.0]
[1780467947377,65.22,67256.32,89.0,0.0,0.0,0.0]
[1780467950398,65.22,67258.65,89.0,0.0,0.0,0.0]
[1780467955433,65.22,67249.57,89.0,0.0,0.0,0.0]
[1780467960477,65.22,67244.4,89.0,0.0,0.0,0.0]
[1780467961481,65.22,67237.15,89.0,0.0,0.0,0.0]
[1780467962488,65.22,67234.34,89.0,0.0,0.0,0.0]
[1780467965524,65.22,67237.45,89.0,0.0,0.0,0.0]
[1780467967538,65.22,67234.44,89.0,0.0,0.0,0.0]
[1780467972612,65.22,67235.03,89.0,0.0,0.0,0.0]
[1780467977647,65.22,67232.95,89.0,0.0,0.0,0.0]
[1780467982682,65.22,67234.56,89.0,0.0,0.0,0.0]
[1780467986710,65.22,67231.96,89.0,0.0,0.0,0.0]
[1780467991745,65.22,67231.36,89.0,0.0,0.0,0.0]
[1780467992752,65.22,67228.44,89.0,0.0,0.0,0.0]
[1780467997787,65.22,67228.44,89.0,0.0,0.0,0.0]
[1780468000808,65.22,67222.71,89.0,0.0,0.0,0.0]
[1780468003829,65.22,67225.72,89.0,0.0,0.0,0.0]
[1780468008864,65.22,67225.84,89.0,0.0,0.0,0.0]
[1780468013898,65.22,67226.65,89.0,0.0,0.0,0.0]
[1780468015913,65.22,67231.01,89.0,0.0,0.0,0.0]
[1780468018934,65.22,67234.29,89.0,0.0,0.0,0.0]
[1780468020948,65.22,67237.31,89.0,0.0,0.0,0.0]
[1780468021955,65.22,67229.27,89.0,0.0,0.0,0.0]
[1780468025983,65.22,67231.72,89.0,0.0,0.0,0.0]
[1780468026989,65.22,67234.67,89.0,0.0,0.0,0.0]
[1780468032032,65.22,67234.38,89.0,0.0,0.0,0.0]
[1780468037078,65.22,67236.8,89.0,0.0,0.0,0.0]
[1780468038078,65.22,67243.5,89.0,0.0,0.0,0.0]
[1780468043113,65.22,67242.65,89.0,0.0,0.0,0.0]
[1780468045127,65.22,67239.97,89.0,0.0,0.0,0.0]
[1780468049158,65.22,67232.38,89.0,0.0,0.0,0.0]
[1780468050165,65.22,67225.87,89.0,0.0,0.0,0.0]
[1780468051172,65.22,67229.26,89.0,0.0,0.0,0.0]
[1780468052179,65.22,67236.92,89.0,0.0,0.0,0.0]
[1780468053186,65.22,67241.51,89.0,0.0,0.0,0.0]
[1780468056206,65.22,67244.83,89.0,0.0,0.0,0.0]
[1780468059228,65.22,67247.78,89.0,0.0,0.0,0.0]
[1780468060236,65.22,67234.18,89.0,0.0,0.0,0.0]
[1780468062251,65.22,67239.02,89.0,0.0,0.0,0.0]
[1780468064266,65.22,67242.42,89.0,0.0,0.0,0.0]
[1780468068294,65.22,67245.14,89.0,0.0,0.0,0.0]
[1780468069300,65.22,67241.15,89.0,0.0,0.0,0.0]
[1780468072784,65.22,67239.76,89.0,0.0,0.0,0.0]
[1780468077357,65.22,67235.51,89.0,0.0,0.0,0.0]
[1780468078364,65.22,67229.26,89.0,0.0,0.0,0.0]
[1780468081385,65.22,67219.37,89.0,0.0,0.0,0.0]
[1780468082392,65.22,67214.65,89.0,0.0,0.0,0.0]
[1780468083399,65.22,67211.6,89.0,0.0,0.0,0.0]
[1780468086666,65.22,67211.96,89.0,0.0,0.0,0.0]
[1780468088434,65.22,67204.82,89.0,0.0,0.0,0.0]
[1780468091455,65.22,67201.74,89.0,0.0,0.0,0.0]
[1780468092499,65.22,67192.07,89.0,0.0,0.0,0.0]
[1780468093482,65.22,67185.52,89.0,0.0,0.0,0.0]
[1780468096503,65.22,67182.85,89.0,0.0,0.0,0.0]
[1780468100531,65.22,67180.52,89.0,0.0,0.0,0.0]
[1780468103556,65.22,67174.06,89.0,0.0,0.0,0.0]
[1780468105348,65.22,67172.29,89.0,0.0,0.0,0.0]
[1780468108194,65.22,67169.68,89.0,0.0,0.0,0.0]
[1780468108591,65.22,67167.18,89.0,0.0,0.0,0.0]
[1780468111612,65.22,67167.98,89.0,0.0,0.0,0.0]
[1780468115640,65.22,67172.11,89.0,0.0,0.0,0.0]
[1780468117654,65.22,67174.47,89.0,0.0,0.0,0.0]
[1780468122689,65.22,67174.53,89.0,0.0,0.0,0.0]
[1780468125710,65.22,67171.07,89.0,0.0,0.0,0.0]
[1780468130745,65.22,67170.68,89.0,0.0,0.0,0.0]
[1780468135780,65.22,67173.28,89.0,0.0,0.0,0.0]
[1780468139808,65.22,67170.2,89.0,0.0,0.0,0.0]
[1780468143836,65.22,67165.75,89.0,0.0,0.0,0.0]
[1780468148871,65.22,67164.78,89.0,0.0,0.0,0.0]
[1780468150885,65.22,67161.89,89.0,0.0,0.0,0.0]
[1780468152899,65.22,67152.66,89.0,0.0,0.0,0.0]
[1780468153907,65.22,67146.05,89.0,0.0,0.0,0.0]
[1780468154915,65.22,67151.73,89.0,0.0,0.0,0.0]
[1780468159949,65.22,67150.85,89.0,0.0,0.0,0.0]
[1780468164984,65.22,67153.11,89.0,0.0,0.0,0.0]
[1780468165991,65.22,67155.42,89.0,0.0,0.0,0.0]
[1780468171027,65.22,67156.59,89.0,0.0,0.0,0.0]
[1780468176062,65.22,67159.47,89.0,0.0,0.0,0.0]
[1780468177069,65.22,67163.48,89.0,0.0,0.0,0.0]
[1780468178076,65.22,67166.21,89.0,0.0,0.0,0.0]
[1780468181097,65.22,67174.07,89.0,0.0,0.0,0.0]
[1780468182104,65.22,67180.79,89.0,0.0,0.0,0.0]
[1780468187139,65.22,67175.18,89.0,0.0,0.0,0.0]
[1780468191166,65.22,67169.55,89.0,0.0,0.0,0.0]
[1780468192173,65.22,67166.37,89.0,0.0,0.0,0.0]
[1780468194188,65.22,67162.96,89.0,0.0,0.0,0.0]
[1780468195194,65.22,67160.57,89.0,0.0,0.0,0.0]
[1780468197208,65.22,67163.31,89.0,0.0,0.0,0.0]
[1780468200230,65.22,67160.93,89.0,0.0,0.0,0.0]
[1780468201295,65.22,67149.78,89.0,0.0,0.0,0.0]
[1780468204275,65.22,67146.15,89.0,0.0,0.0,0.0]
[1780468209322,65.22,67146.99,89.0,0.0,0.0,0.0]
[1780468210318,65.22,67135.09,89.0,0.0,0.0,0.0]
[1780468212332,65.22,67143.32,89.0,0.0,0.0,0.0]
[1780468213339,65.22,67146.96,89.0,0.0,0.0,0.0]
[1780468218380,65.22,67147.98,89.0,0.0,0.0,0.0]
[1780468223415,65.22,67149.76,89.0,0.0,0.0,0.0]
[1780468225429,65.22,67144.11,89.0,0.0,0.0,0.0]
[1780468227447,65.22,67146.63,89.0,0.0,0.0,0.0]
[1780468229461,65.22,67142.93,89.0,0.0,0.0,0.0]
[1780468231475,65.22,67141.1,89.0,0.0,0.0,0.0]
[1780468235503,65.22,67138.44,89.0,0.0,0.0,0.0]
[1780468237517,65.22,67135.05,89.0,0.0,0.0,0.0]
[1780468242552,65.22,67131.39,89.0,0.0,0.0,0.0]
[1780468245574,65.22,67135.31,89.0,0.0,0.0,0.0]
[1780468250610,65.22,67137.29,89.0,0.0,0.0,0.0]
[1780468255645,65.22,67133.21,89.0,0.0,0.0,0.0]
[1780468256652,65.22,67135.7,89.0,0.0,0.0,0.0]
[1780468257659,65.22,67149.42,89.0,0.0,0.0,0.0]
[1780468259673,65.22,67143.26,89.0,0.0,0.0,0.0]
[1780468261525,65.22,67144.17,89.0,0.0,0.0,0.0]
[1780468262527,65.22,67143.61,89.0,0.0,0.0,0.0]
[1780468263701,65.22,67140.68,89.0,0.0,0.0,0.0]
[1780468268736,65.22,67139.68,89.0,0.0,0.0,0.0]
[1780468269743,65.22,67129.69,89.0,0.0,0.0,0.0]
[1780468270750,65.22,67126.92,89.0,0.0,0.0,0.0]
[1780468271757,65.22,67121.49,89.0,0.0,0.0,0.0]
[1780468272764,65.22,67114.3,89.0,0.0,0.0,0.0]
[1780468273771,65.22,67101.4,89.0,0.0,0.0,0.0]
[1780468275785,65.22,67098.62,89.0,0.0,0.0,0.0]
[1780468276792,65.22,67103.47,89.0,0.0,0.0,0.0]
[1780468277799,65.22,67109.29,89.0,0.0,0.0,0.0]
[1780468278806,65.22,67111.89,89.0,0.0,0.0,0.0]
[1780468279813,65.22,67116.54,89.0,0.0,0.0,0.0]
[1780468280820,65.22,67119.12,89.0,0.0,0.0,0.0]
[1780468281827,65.22,67133.84,89.0,0.0,0.0,0.0]
[1780468282834,65.22,67143.5,89.0,0.0,0.0,0.0]
[1780468283841,65.22,67145.93,89.0,0.0,0.0,0.0]
[1780468284853,65.22,67149.89,89.0,0.0,0.0,0.0]
[1780468289886,65.22,67152.65,89.0,0.0,0.0,0.0]
[1780468291899,65.22,67151.95,89.0,0.0,0.0,0.0]
[1780468292906,65.22,67158.59,89.0,0.0,0.0,0.0]
[1780468293914,65.22,67162.64,89.0,0.0,0.0,0.0]
[1780468297943,65.22,67158.34,89.0,0.0,0.0,0.0]
[1780468302977,65.22,67155.21,89.0,0.0,0.0,0.0]
[1780468304991,65.22,67151.12,89.0,0.0,0.0,0.0]
[1780468305998,65.22,67155.04,89.0,0.0,0.0,0.0]
[1780468308013,65.22,67158.91,89.0,0.0,0.0,0.0]
[1780468313048,65.22,67159.86,89.0,0.0,0.0,0.0]
[1780468318083,65.22,67161.45,89.0,0.0,0.0,0.0]
[1780468323118,65.22,67160.21,89.0,0.0,0.0,0.0]
[1780468324125,65.22,67155.89,89.0,0.0,0.0,0.0]
[1780468329160,65.22,67153.45,89.0,0.0,0.0,0.0]
[1780468334195,65.22,67153.43,89.0,0.0,0.0,0.0]
[1780468339237,65.22,67153.34,89.0,0.0,0.0,0.0]
[1780468344273,65.22,67154.75,89.0,0.0,0.0,0.0]
[1780468349307,65.22,67154.84,89.0,0.0,0.0,0.0]
[1780468351322,65.22,67154.59,89.0,0.0,0.0,0.0]
[1780468352329,65.22,67157.78,89.0,0.0,0.0,0.0]
[1780468353336,65.22,67160.27,89.0,0.0,0.0,0.0]
[1780468358372,65.22,67160.64,89.0,0.0,0.0,0.0]
[1780468360386,65.22,67163.78,89.0,0.0,0.0,0.0]
[1780468361393,65.22,67166.7,89.0,0.0,0.0,0.0]
[1780468366428,65.22,67165.1,89.0,0.0,0.0,0.0]
[1780468370471,65.22,67171.37,89.0,0.0,0.0,0.0]
[1780468371470,65.22,67183.83,89.0,0.0,0.0,0.0]
[1780468372477,65.22,67189.08,89.0,0.0,0.0,0.0]
[1780468374491,65.22,67192.48,89.0,0.0,0.0,0.0]
[1780468375497,65.22,67194.85,89.0,0.0,0.0,0.0]
[1780468378519,65.22,67198.77,89.0,0.0,0.0,0.0]
[1780468379526,65.22,67208.82,89.0,0.0,0.0,0.0]
[1780468380533,65.22,67212.01,89.0,0.0,0.0,0.0]
[1780468385568,65.22,67212.37,89.0,0.0,0.0,0.0]
[1780468387588,65.22,67224.1,89.0,0.0,0.0,0.0]
[1780468388595,65.22,67226.35,89.0,0.0,0.0,0.0]
[1780468389613,65.22,67216.97,89.0,0.0,0.0,0.0]
[1780468390612,65.22,67206.38,89.0,0.0,0.0,0.0]
[1780468391619,65.22,67203.51,89.0,0.0,0.0,0.0]
[1780468393635,65.22,67198.06,89.0,0.0,0.0,0.0]
[1780468396656,65.22,67208.37,89.0,0.0,0.0,0.0]
[1780468400684,65.22,67216.76,89.0,0.0,0.0,0.0]
[1780468401691,65.22,67223.78,89.0,0.0,0.0,0.0]
[1780468407007,65.22,67225.21,89.0,0.0,0.0,0.0]
[1780468407048,65.22,67236.65,89.0,0.0,0.0,0.0]
[1780468408740,65.22,67243.63,89.0,0.0,0.0,0.0]
[1780468410754,65.22,67246.43,89.0,0.0,0.0,0.0]
[1780468411761,65.22,67246.5,89.0,0.0,0.0,0.0]
[1780468413775,65.22,67242.81,89.0,0.0,0.0,0.0]
[1780468416803,65.22,67246.75,89.0,0.0,0.0,0.0]
[1780468419841,65.22,67252.96,89.0,0.0,0.0,0.0]
[1780468424876,65.22,67252.87,89.0,0.0,0.0,0.0]
[1780468425883,65.22,67264.62,89.0,0.0,0.0,0.0]
[1780468429488,65.22,67274.93,89.0,0.0,0.0,0.0]
[1780468430919,65.22,67271.69,89.0,0.0,0.0,0.0]
[1780468435954,65.22,67271.32,89.0,0.0,0.0,0.0]
[1780468437968,65.22,67277.05,89.0,0.0,0.0,0.0]
[1780468438975,65.22,67281.33,89.0,0.0,0.0,0.0]
[1780468441008,65.22,67285.96,89.0,0.0,0.0,0.0]
[1780468442014,65.22,67283.23,89.0,0.0,0.0,0.0]
[1780468443021,65.22,67279.32,89.0,0.0,0.0,0.0]
[1780468444028,65.22,67283.86,89.0,0.0,0.0,0.0]
[1780468446042,65.22,67286.66,89.0,0.0,0.0,0.0]
[1780468447048,65.22,67290.04,89.0,0.0,0.0,0.0]
[1780468449065,65.22,67296.25,89.0,0.0,0.0,0.0]
[1780468450070,65.22,67298.82,89.0,0.0,0.0,0.0]
[1780468451077,65.22,67301.45,89.0,0.0,0.0,0.0]
[1780468454103,65.22,67298.56,89.0,0.0,0.0,0.0]
[1780468456113,65.22,67303.08,89.0,0.0,0.0,0.0]
[1780468458139,65.22,67299.88,89.0,0.0,0.0,0.0]
[1780468461160,65.22,67292.47,89.0,0.0,0.0,0.0]
[1780468462167,65.22,67288.35,89.0,0.0,0.0,0.0]
[1780468464181,65.22,67297.33,89.0,0.0,0.0,0.0]
[1780468465195,65.22,67299.72,89.0,0.0,0.0,0.0]
[1780468470230,65.22,67303.44,89.0,0.0,0.0,0.0]
[1780468471238,65.22,67309.85,89.0,0.0,0.0,0.0]
[1780468473255,65.22,67307.03,89.0,0.0,0.0,0.0]
[1780468474258,65.22,67302.93,89.0,0.0,0.0,0.0]
[1780468475265,65.22,67305.3,89.0,0.0,0.0,0.0]
[1780468477279,65.22,67310.06,89.0,0.0,0.0,0.0]
[1780468478286,65.22,67314.24,89.0,0.0,0.0,0.0]
[1780468480299,65.22,67319.59,89.0,0.0,0.0,0.0]
[1780468482314,65.22,67329.76,89.0,0.0,0.0,0.0]
[1780468483321,65.22,67332.02,89.0,0.0,0.0,0.0]
[1780468485335,65.22,67340.35,89.0,0.0,0.0,0.0]
[1780468486342,65.22,67345.1,89.0,0.0,0.0,0.0]
[1780468487350,65.22,67338.41,89.0,0.0,0.0,0.0]
[1780468489363,65.22,67340.71,89.0,0.0,0.0,0.0]
[1780468490251,65.22,67340.71,89.0,0.0,0.0,0.0]
[1780468490370,65.22,67348.53,89.0,0.0,0.0,0.0]
[1780468491519,65.22,67348.53,89.0,0.0,0.0,0.0]
[1780468491530,65.22,67355.6,89.0,0.0,0.0,0.0]
[1780468497419,65.22,67360.47,89.0,0.0,0.0,0.0]
[1780468500467,65.22,67366.44,89.0,0.0,0.0,0.0]
[1780468501471,65.22,67363.98,89.0,0.0,0.0,0.0]
[1780468502478,65.22,67357.67,89.0,0.0,0.0,0.0]
[1780468503499,65.22,67360.68,89.0,0.0,0.0,0.0]
[1780468506517,65.22,67365.32,89.0,0.0,0.0,0.0]
[1780468509539,65.22,67367.54,89.0,0.0,0.0,0.0]
[1780468511552,65.22,67360.08,89.0,0.0,0.0,0.0]
[1780468513566,65.22,67363.18,89.0,0.0,0.0,0.0]
[1780468515580,65.22,67349.63,89.0,0.0,0.0,0.0]
[1780468516587,65.22,67333.75,89.0,0.0,0.0,0.0]
[1780468517339,65.22,67333.75,89.0,0.0,0.0,0.0]
[1780468517594,65.22,67321.48,89.0,0.0,0.0,0.0]
[1780468518601,65.22,67316.57,89.0,0.0,0.0,0.0]
[1780468519608,65.22,67314.09,89.0,0.0,0.0,0.0]
[1780468519615,65.22,67314.09,89.0,0.0,0.0,0.0]
[1780468521622,65.22,67321.6,89.0,0.0,0.0,0.0]
[1780468523637,65.22,67328.47,89.0,0.0,0.0,0.0]
[1780468524671,65.22,67333.27,89.0,0.0,0.0,0.0]
[1780468525656,65.22,67335.53,89.0,0.0,0.0,0.0]
[1780468526914,65.22,67335.53,89.0,0.0,0.0,0.0]
[1780468530699,65.22,67337.92,89.0,0.0,0.0,0.0]
[1780468531714,65.22,67338.72,89.0,0.0,0.0,0.0]
[1780468532717,65.22,67342.07,89.0,0.0,0.0,0.0]
[1780468534736,65.22,67348.37,89.0,0.0,0.0,0.0]
[1780468535824,65.22,67355.88,89.0,0.0,0.0,0.0]
[1780468536751,65.22,67369.05,89.0,0.0,0.0,0.0]
[1780468541000,65.22,67371.51,89.0,0.0,0.0,0.0]
[1780468541792,65.22,67344.21,89.0,0.0,0.0,0.0]
[1780468542940,65.22,67344.21,89.0,0.0,0.0,0.0]
[1780468543158,65.22,67341.68,89.0,0.0,0.0,0.0]
[1780468543761,65.22,67341.68,89.0,0.0,0.0,0.0]
[1780468548839,65.22,67340.36,89.0,0.0,0.0,0.0]
[1780468549846,65.22,67337.12,89.0,0.0,0.0,0.0]
[1780468550853,65.22,67331.6,89.0,0.0,0.0,0.0]
[1780468555888,65.22,67329.36,89.0,0.0,0.0,0.0]
[1780468556895,65.22,67325.84,89.0,0.0,0.0,0.0]
[1780468558909,65.22,67329.07,89.0,0.0,0.0,0.0]
[1780468563944,65.22,67329.29,89.0,0.0,0.0,0.0]
[1780468565957,65.22,67336.26,89.0,0.0,0.0,0.0]
[1780468566965,65.22,67344.71,89.0,0.0,0.0,0.0]
[1780468567972,65.22,67350.96,89.0,0.0,0.0,0.0]
[1780468568979,65.22,67346.11,89.0,0.0,0.0,0.0]
[1780468569986,65.22,67338.94,89.0,0.0,0.0,0.0]
[1780468570993,65.22,67332.83,89.0,0.0,0.0,0.0]
[1780468576028,65.22,67333.66,89.0,0.0,0.0,0.0]
[1780468578053,65.22,67341.47,89.0,0.0,0.0,0.0]
[1780468579056,65.22,67353.78,89.0,0.0,0.0,0.0]
[1780468580067,65.22,67357.42,89.0,0.0,0.0,0.0]
[1780468581073,65.22,67363.25,89.0,0.0,0.0,0.0]
[1780468584094,65.22,67359.59,89.0,0.0,0.0,0.0]
[1780468586108,65.22,67362.07,89.0,0.0,0.0,0.0]
[1780468590136,65.22,67358.8,89.0,0.0,0.0,0.0]
[1780468591143,65.22,67354.75,89.0,0.0,0.0,0.0]
[1780468593157,65.22,67347.59,89.0,0.0,0.0,0.0]
[1780468594163,65.22,67343.72,89.0,0.0,0.0,0.0]
[1780468599199,65.22,67347.67,89.0,0.0,0.0,0.0]
[1780468604234,65.22,67353.12,89.0,0.0,0.0,0.0]
[1780468605241,65.22,67362.51,89.0,0.0,0.0,0.0]
[1780468608262,65.22,67372.45,89.0,0.0,0.0,0.0]
[1780468609269,65.22,67376.5,89.0,0.0,0.0,0.0]
[1780468613297,65.22,67369.28,89.0,0.0,0.0,0.0]
[1780468614303,65.22,67365.72,89.0,0.0,0.0,0.0]
[1780468619338,65.22,67367.54,89.0,0.0,0.0,0.0]
[1780468623367,65.22,67361.94,89.0,0.0,0.0,0.0]
[1780468624374,65.22,67359.48,89.0,0.0,0.0,0.0]
[1780468628402,65.22,67361.83,89.0,0.0,0.0,0.0]
[1780468629409,65.22,67369.61,89.0,0.0,0.0,0.0]
[1780468630416,65.22,67371.83,89.0,0.0,0.0,0.0]
[1780468631423,65.22,67366.07,89.0,0.0,0.0,0.0]
[1780468632430,65.22,67363.6,89.0,0.0,0.0,0.0]
[1780468635451,65.22,67368.47,89.0,0.0,0.0,0.0]
[1780468640487,65.22,67358.68,89.0,0.0,0.0,0.0]
[1780468641494,65.22,67353.22,89.0,0.0,0.0,0.0]
[1780468642503,65.22,67347.48,89.0,0.0,0.0,0.0]
[1780468647536,65.22,67346.62,89.0,0.0,0.0,0.0]
[1780468649550,65.22,67349.94,89.0,0.0,0.0,0.0]
[1780468651564,65.22,67352.35,89.0,0.0,0.0,0.0]
[1780468656599,65.22,67359.66,89.0,0.0,0.0,0.0]
[1780468657606,65.22,67363.2,89.0,0.0,0.0,0.0]
[1780468659620,65.22,67369.91,89.0,0.0,0.0,0.0]
[1780468660627,65.22,67372.45,89.0,0.0,0.0,0.0]
[1780468665662,65.22,67373.93,89.0,0.0,0.0,0.0]
[1780468670697,65.22,67370.57,89.0,0.0,0.0,0.0]
[1780468672711,65.22,67367.28,89.0,0.0,0.0,0.0]
[1780468673719,65.22,67353.35,89.0,0.0,0.0,0.0]
[1780468674725,65.22,67345.72,89.0,0.0,0.0,0.0]
[1780468675732,65.22,67341.23,89.0,0.0,0.0,0.0]
[1780468678753,65.22,67337.95,89.0,0.0,0.0,0.0]
[1780468680767,65.22,67343.56,89.0,0.0,0.0,0.0]
[1780468681774,65.22,67349.77,89.0,0.0,0.0,0.0]
[1780468682781,65.22,67344.15,89.0,0.0,0.0,0.0]
[1780468683788,65.22,67340.96,89.0,0.0,0.0,0.0]
[1780468684795,65.22,67343.82,89.0,0.0,0.0,0.0]
[1780468689830,65.22,67335.7,89.0,0.0,0.0,0.0]
[1780468691845,65.22,67332.72,89.0,0.0,0.0,0.0]
[1780468693858,65.22,67335.25,89.0,0.0,0.0,0.0]
[1780468696881,65.22,67344.09,89.0,0.0,0.0,0.0]
[1780468698895,65.22,67355.27,89.0,0.0,0.0,0.0]
[1780468699905,65.22,67364.19,89.0,0.0,0.0,0.0]
[1780468700909,65.22,67370.47,89.0,0.0,0.0,0.0]
[1780468702926,65.22,67365.57,89.0,0.0,0.0,0.0]
[1780468703933,65.22,67363.11,89.0,0.0,0.0,0.0]
[1780468706958,65.22,67359.57,89.0,0.0,0.0,0.0]
[1780468707965,65.22,67362.04,89.0,0.0,0.0,0.0]
[1780468712002,65.22,67361.37,89.0,0.0,0.0,0.0]
[1780468713009,65.22,67359.08,89.0,0.0,0.0,0.0]
[1780468714017,65.22,67363.06,89.0,0.0,0.0,0.0]
[1780468715036,65.22,67365.75,89.0,0.0,0.0,0.0]
[1780468716032,65.22,67369.33,89.0,0.0,0.0,0.0]
[1780468718046,65.22,67371.68,89.0,0.0,0.0,0.0]
[1780468720060,65.22,67374.36,89.0,0.0,0.0,0.0]
[1780468721068,65.22,67378.97,89.0,0.0,0.0,0.0]
[1780468722075,65.22,67373.67,89.0,0.0,0.0,0.0]
[1780468724088,65.22,67369.66,89.0,0.0,0.0,0.0]
[1780468725095,65.22,67365.62,89.0,0.0,0.0,0.0]
[1780468726102,65.22,67362.71,89.0,0.0,0.0,0.0]
[1780468731136,65.22,67362.07,89.0,0.0,0.0,0.0]
[1780468732144,65.22,67364.76,89.0,0.0,0.0,0.0]
[1780468737179,65.22,67369.96,89.0,0.0,0.0,0.0]
[1780468738186,65.22,67372.51,89.0,0.0,0.0,0.0]
[1780468739286,65.22,67383.0,89.0,0.0,0.0,0.0]
[1780468742215,65.22,67378.53,89.0,0.0,0.0,0.0]
[1780468744229,65.22,67373.7,89.0,0.0,0.0,0.0]
[1780468746243,65.22,67377.07,89.0,0.0,0.0,0.0]
[1780468750271,65.22,67380.04,89.0,0.0,0.0,0.0]
[1780468754298,65.22,67373.99,89.0,0.0,0.0,0.0]
[1780468755306,65.22,67367.12,89.0,0.0,0.0,0.0]
[1780468756313,65.22,67362.18,89.0,0.0,0.0,0.0]
[1780468759334,65.22,67359.55,89.0,0.0,0.0,0.0]
[1780468762362,65.22,67374.5,89.0,0.0,0.0,0.0]
[1780468763364,65.22,67385.43,89.0,0.0,0.0,0.0]
[1780468765378,65.22,67392.0,89.0,0.0,0.0,0.0]
[1780468766385,65.22,67402.4,89.0,0.0,0.0,0.0]
[1780468767196,65.22,67402.4,89.0,0.0,0.0,0.0]
[1780468768698,65.22,67409.51,89.0,0.0,0.0,0.0]
[1780468771420,65.22,67414.81,89.0,0.0,0.0,0.0]
[1780468772427,65.22,67419.21,89.0,0.0,0.0,0.0]
[1780468773434,65.22,67422.22,89.0,0.0,0.0,0.0]
[1780468774441,65.22,67418.4,89.0,0.0,0.0,0.0]
[1780468777462,65.22,67415.76,89.0,0.0,0.0,0.0]
[1780468778471,65.22,67401.43,89.0,0.0,0.0,0.0]
[1780468779477,65.22,67393.9,89.0,0.0,0.0,0.0]
[1780468780484,65.22,67388.01,89.0,0.0,0.0,0.0]
[1780468782498,65.22,67380.82,89.0,0.0,0.0,0.0]
[1780468783505,65.22,67378.45,89.0,0.0,0.0,0.0]
[1780468785519,65.22,67383.85,89.0,0.0,0.0,0.0]
[1780468786526,65.22,67396.3,89.0,0.0,0.0,0.0]
[1780468790554,65.22,67404.67,89.0,0.0,0.0,0.0]
[1780468793575,65.22,67401.61,89.0,0.0,0.0,0.0]
[1780468794583,65.22,67397.24,89.0,0.0,0.0,0.0]
[1780468796596,65.22,67394.15,89.0,0.0,0.0,0.0]
[1780468798610,65.22,67398.21,89.0,0.0,0.0,0.0]
[1780468799617,65.22,67402.87,89.0,0.0,0.0,0.0]
[1780468802638,65.22,67398.0,89.0,0.0,0.0,0.0]
[1780468803648,65.22,67394.75,89.0,0.0,0.0,0.0]
[1780468804654,65.22,67383.37,89.0,0.0,0.0,0.0]
[1780468805662,65.22,67387.0,89.0,0.0,0.0,0.0]
[1780468806668,65.22,67391.38,89.0,0.0,0.0,0.0]
[1780468809690,65.22,67388.88,89.0,0.0,0.0,0.0]
[1780468812711,65.22,67385.81,89.0,0.0,0.0,0.0]
[1780468813718,65.22,67373.54,89.0,0.0,0.0,0.0]
[1780468814728,65.22,67368.53,89.0,0.0,0.0,0.0]
[1780468815733,65.22,67365.01,89.0,0.0,0.0,0.0]
[1780468818754,65.22,67367.18,89.0,0.0,0.0,0.0]
[1780468823788,65.22,67365.07,89.0,0.0,0.0,0.0]
[1780468826810,65.22,67368.29,89.0,0.0,0.0,0.0]
[1780468828826,65.22,67372.32,89.0,0.0,0.0,0.0]
[1780468829832,65.22,67377.02,89.0,0.0,0.0,0.0]
[1780468830839,65.22,67379.48,89.0,0.0,0.0,0.0]
[1780468831846,65.22,67379.11,89.0,0.0,0.0,0.0]
[1780468832853,65.22,67383.73,89.0,0.0,0.0,0.0]
[1780468833877,65.22,67385.95,89.0,0.0,0.0,0.0]
[1780468835883,65.22,67383.27,89.0,0.0,0.0,0.0]
[1780468836890,65.22,67386.0,89.0,0.0,0.0,0.0]
[1780468841924,65.22,67399.94,89.0,0.0,0.0,0.0]
[1780468842932,65.22,67394.2,89.0,0.0,0.0,0.0]
[1780468843939,65.22,67391.4,89.0,0.0,0.0,0.0]
[1780468846960,65.22,67394.02,89.0,0.0,0.0,0.0]
[1780468847967,65.22,67397.38,89.0,0.0,0.0,0.0]
[1780468849981,65.22,67385.44,89.0,0.0,0.0,0.0]
[1780468853002,65.22,67392.72,89.0,0.0,0.0,0.0]
[1780468854009,65.22,67395.96,89.0,0.0,0.0,0.0]
[1780468855016,65.22,67401.66,89.0,0.0,0.0,0.0]
[1780468857030,65.22,67399.12,89.0,0.0,0.0,0.0]
[1780468862065,65.22,67397.04,89.0,0.0,0.0,0.0]
[1780468867100,65.22,67398.5,89.0,0.0,0.0,0.0]
[1780468872691,65.22,67396.91,89.0,0.0,0.0,0.0]
[1780468873471,65.22,67397.12,89.0,0.0,0.0,0.0]
[1780468873555,65.22,67385.38,89.0,0.0,0.0,0.0]
[1780468874149,65.22,67381.76,89.0,0.0,0.0,0.0]
[1780468879187,65.22,67380.13,89.0,0.0,0.0,0.0]
[1780468884223,65.22,67378.28,89.0,0.0,0.0,0.0]
[1780468887244,65.22,67375.64,89.0,0.0,0.0,0.0]
[1780468891272,65.22,67375.48,89.0,0.0,0.0,0.0]
[1780468896314,65.22,67367.58,89.0,0.0,0.0,0.0]
[1780468897321,65.22,67353.87,89.0,0.0,0.0,0.0]
[1780468898328,65.22,67348.6,89.0,0.0,0.0,0.0]
[1780468900342,65.22,67351.98,89.0,0.0,0.0,0.0]
[1780468901349,65.22,67354.18,89.0,0.0,0.0,0.0]
[1780468904370,65.22,67350.11,89.0,0.0,0.0,0.0]
[1780468906384,65.22,67347.58,89.0,0.0,0.0,0.0]
[1780468911420,65.22,67346.51,89.0,0.0,0.0,0.0]
[1780468914442,65.22,67343.94,89.0,0.0,0.0,0.0]
[1780468917463,65.22,67341.26,89.0,0.0,0.0,0.0]
[1780468920484,65.22,67337.36,89.0,0.0,0.0,0.0]
[1780468922498,65.22,67332.19,89.0,0.0,0.0,0.0]
[1780468923505,65.22,67329.83,89.0,0.0,0.0,0.0]
[1780468926906,65.22,67330.88,89.0,0.0,0.0,0.0]
[1780468926997,65.22,67327.2,89.0,0.0,0.0,0.0]
[1780468931561,65.22,67330.21,89.0,0.0,0.0,0.0]
[1780468933080,65.22,67330.21,89.0,0.0,0.0,0.0]
[1780468934582,65.22,67325.84,89.0,0.0,0.0,0.0]
[1780468937603,65.22,67332.53,89.0,0.0,0.0,0.0]
[1780468939617,65.22,67337.36,89.0,0.0,0.0,0.0]
[1780468943646,65.22,67321.07,89.0,0.0,0.0,0.0]
[1780468944653,65.22,67313.9,89.0,0.0,0.0,0.0]
[1780468946668,65.22,67316.2,89.0,0.0,0.0,0.0]
[1780468951706,65.22,67310.31,89.0,0.0,0.0,0.0]
[1780468952712,65.22,67306.13,89.0,0.0,0.0,0.0]
[1780468956740,65.22,67301.89,89.0,0.0,0.0,0.0]
[1780468959761,65.22,67297.67,89.0,0.0,0.0,0.0]
[1780468960768,65.22,67293.86,89.0,0.0,0.0,0.0]
[1780468961776,65.22,67298.62,89.0,0.0,0.0,0.0]
[1780468962782,65.22,67303.05,89.0,0.0,0.0,0.0]
[1780468967817,65.22,67300.4,89.0,0.0,0.0,0.0]
[1780468969830,65.22,67297.89,89.0,0.0,0.0,0.0]
[1780468970837,65.22,67295.79,89.0,0.0,0.0,0.0]
[1780468972852,65.22,67293.22,89.0,0.0,0.0,0.0]
[1780468973860,65.22,67295.49,89.0,0.0,0.0,0.0]
[1780468976881,65.22,67290.53,89.0,0.0,0.0,0.0]
[1780468981917,65.22,67287.73,89.0,0.0,0.0,0.0]
[1780468982924,65.22,67284.09,89.0,0.0,0.0,0.0]
[1780468987959,65.22,67284.06,89.0,0.0,0.0,0.0]
[1780468989973,65.22,67281.07,89.0,0.0,0.0,0.0]
[1780468990980,65.22,67275.37,89.0,0.0,0.0,0.0]
[1780468991987,65.22,67269.65,89.0,0.0,0.0,0.0]
[1780468994148,65.22,67267.23,89.0,0.0,0.0,0.0]
[1780468997025,65.22,67282.54,89.0,0.0,0.0,0.0]
[1780468998032,65.22,67288.69,89.0,0.0,0.0,0.0]
[1780469002060,65.22,67284.66,89.0,0.0,0.0,0.0]
[1780469007095,65.22,67282.95,89.0,0.0,0.0,0.0]
[1780469009150,65.22,67262.68,89.0,0.0,0.0,0.0]
[1780469010148,65.22,67253.73,89.0,0.0,0.0,0.0]
[1780469011154,65.22,67265.12,89.0,0.0,0.0,0.0]
[1780469016190,65.22,67263.39,89.0,0.0,0.0,0.0]
[1780469020255,65.22,67268.25,89.0,0.0,0.0,0.0]
[1780469023275,65.22,67265.32,89.0,0.0,0.0,0.0]
[1780469028311,65.22,67265.82,89.0,0.0,0.0,0.0]
[1780469030325,65.22,67268.09,89.0,0.0,0.0,0.0]
[1780469032344,65.22,67270.61,89.0,0.0,0.0,0.0]
[1780469033351,65.22,67265.19,89.0,0.0,0.0,0.0]
[1780469034359,65.22,67259.3,89.0,0.0,0.0,0.0]
[1780469038704,65.22,67250.73,89.0,0.0,0.0,0.0]
[1780469039395,65.22,67248.58,89.0,0.0,0.0,0.0]
[1780469041408,65.22,67246.01,89.0,0.0,0.0,0.0]
[1780469042415,65.22,67248.92,89.0,0.0,0.0,0.0]
[1780469043422,65.22,67251.33,89.0,0.0,0.0,0.0]
[1780469048458,65.22,67253.07,89.0,0.0,0.0,0.0]
[1780469053492,65.22,67254.92,89.0,0.0,0.0,0.0]
[1780469056513,65.22,67248.94,89.0,0.0,0.0,0.0]
[1780469057520,65.22,67246.68,89.0,0.0,0.0,0.0]
[1780469062555,65.22,67247.02,89.0,0.0,0.0,0.0]
[1780469064569,65.22,67243.83,89.0,0.0,0.0,0.0]
[1780469066584,65.22,67241.57,89.0,0.0,0.0,0.0]
[1780469070612,65.22,67234.27,89.0,0.0,0.0,0.0]
[1780469071619,65.22,67232.81,89.0,0.0,0.0,0.0]
[1780469074640,65.22,67229.82,89.0,0.0,0.0,0.0]
[1780469075647,65.22,67227.21,89.0,0.0,0.0,0.0]
[1780469076654,65.22,67218.77,89.0,0.0,0.0,0.0]
[1780469077661,65.22,67224.94,89.0,0.0,0.0,0.0]
[1780469078668,65.22,67228.88,89.0,0.0,0.0,0.0]
[1780469080708,65.22,67233.58,89.0,0.0,0.0,0.0]
[1780469082732,65.22,67231.01,89.0,0.0,0.0,0.0]
[1780469083732,65.22,67227.82,89.0,0.0,0.0,0.0]
[1780469084739,65.22,67225.73,89.0,0.0,0.0,0.0]
[1780469085746,65.22,67221.61,89.0,0.0,0.0,0.0]
[1780469087760,65.22,67226.24,89.0,0.0,0.0,0.0]
[1780469088767,65.22,67229.2,89.0,0.0,0.0,0.0]
[1780469093802,65.22,67227.86,89.0,0.0,0.0,0.0]
[1780469096823,65.22,67224.5,89.0,0.0,0.0,0.0]
[1780469099844,65.22,67226.71,89.0,0.0,0.0,0.0]
[1780469100854,65.22,67237.38,89.0,0.0,0.0,0.0]
[1780469102029,65.22,67247.17,89.0,0.0,0.0,0.0]
[1780469102880,65.22,67249.85,89.0,0.0,0.0,0.0]
[1780469103888,65.22,67243.72,89.0,0.0,0.0,0.0]
[1780469105901,65.22,67238.08,89.0,0.0,0.0,0.0]
[1780469106908,65.22,67234.11,89.0,0.0,0.0,0.0]
[1780469108922,65.22,67228.56,89.0,0.0,0.0,0.0]
[1780469109929,65.22,67220.91,89.0,0.0,0.0,0.0]
[1780469112950,65.22,67215.0,89.0,0.0,0.0,0.0]
[1780469113957,65.22,67210.18,89.0,0.0,0.0,0.0]
[1780469115971,65.22,67205.43,89.0,0.0,0.0,0.0]
[1780469119007,65.22,67200.18,89.0,0.0,0.0,0.0]
[1780469120019,65.22,67194.7,89.0,0.0,0.0,0.0]
[1780469121022,65.22,67187.72,89.0,0.0,0.0,0.0]
[1780469122029,65.22,67184.63,89.0,0.0,0.0,0.0]
[1780469125051,65.22,67178.02,89.0,0.0,0.0,0.0]
[1780469126322,65.22,67173.33,89.0,0.0,0.0,0.0]
[1780469127065,65.22,67169.44,89.0,0.0,0.0,0.0]
[1780469128072,65.22,67166.68,89.0,0.0,0.0,0.0]
[1780469129079,65.22,67160.27,89.0,0.0,0.0,0.0]
[1780469131094,65.22,67151.61,89.0,0.0,0.0,0.0]
[1780469132100,65.22,67145.83,89.0,0.0,0.0,0.0]
[1780469133107,65.22,67139.25,89.0,0.0,0.0,0.0]
[1780469134114,65.22,67143.84,89.0,0.0,0.0,0.0]
[1780469136145,65.22,67136.73,89.0,0.0,0.0,0.0]
[1780469137157,65.22,67144.04,89.0,0.0,0.0,0.0]
[1780469138153,65.22,67141.27,89.0,0.0,0.0,0.0]
[1780469139164,65.22,67131.09,89.0,0.0,0.0,0.0]
[1780469141183,65.22,67134.3,89.0,0.0,0.0,0.0]
[1780469142206,65.22,67127.04,89.0,0.0,0.0,0.0]
[1780469143202,65.22,67133.2,89.0,0.0,0.0,0.0]
[1780469145216,65.22,67127.71,89.0,0.0,0.0,0.0]
[1780469146237,65.22,67122.84,89.0,0.0,0.0,0.0]
[1780469148246,65.22,67125.11,89.0,0.0,0.0,0.0]
[1780469149253,65.22,67131.84,89.0,0.0,0.0,0.0]
[1780469150260,65.22,67134.5,89.0,0.0,0.0,0.0]
[1780469152274,65.22,67132.03,89.0,0.0,0.0,0.0]
[1780469153281,65.22,67135.42,89.0,0.0,0.0,0.0]
[1780469154288,65.22,67142.11,89.0,0.0,0.0,0.0]
[1780469157309,65.22,67144.57,89.0,0.0,0.0,0.0]
[1780469158316,65.22,67141.89,89.0,0.0,0.0,0.0]
[1780469159323,65.22,67139.76,89.0,0.0,0.0,0.0]
[1780469162344,65.22,67143.79,89.0,0.0,0.0,0.0]
[1780469163351,65.22,67146.4,89.0,0.0,0.0,0.0]
[1780469165372,65.22,67139.97,89.0,0.0,0.0,0.0]
[1780469166379,65.22,67136.74,89.0,0.0,0.0,0.0]
[1780469167386,65.22,67134.01,89.0,0.0,0.0,0.0]
[1780469170409,65.22,67128.17,89.0,0.0,0.0,0.0]
[1780469171416,65.22,67131.21,89.0,0.0,0.0,0.0]
[1780469176451,65.22,67128.52,89.0,0.0,0.0,0.0]
[1780469177459,65.22,67122.0,89.0,0.0,0.0,0.0]
[1780469179472,65.22,67125.97,89.0,0.0,0.0,0.0]
[1780469180479,65.22,67133.17,89.0,0.0,0.0,0.0]
[1780469185515,65.22,67132.9,89.0,0.0,0.0,0.0]
[1780469187528,65.22,67136.13,89.0,0.0,0.0,0.0]
[1780469189542,65.22,67133.74,89.0,0.0,0.0,0.0]
[1780469191557,65.22,67134.32,89.0,0.0,0.0,0.0]
[1780469195587,65.22,67141.41,89.0,0.0,0.0,0.0]
[1780469196592,65.22,67144.5,89.0,0.0,0.0,0.0]
[1780469198606,65.22,67138.47,89.0,0.0,0.0,0.0]
[1780469199613,65.22,67146.24,89.0,0.0,0.0,0.0]
[1780469200620,65.22,67149.75,89.0,0.0,0.0,0.0]
[1780469201627,65.22,67153.77,89.0,0.0,0.0,0.0]
[1780469203642,65.22,67149.64,89.0,0.0,0.0,0.0]
[1780469206684,65.22,67137.58,89.0,0.0,0.0,0.0]
[1780469207674,65.22,67130.33,89.0,0.0,0.0,0.0]
[1780469211702,65.22,67133.05,89.0,0.0,0.0,0.0]
[1780469212746,65.22,67142.93,89.0,0.0,0.0,0.0]
[1780469213738,65.22,67147.56,89.0,0.0,0.0,0.0]
[1780469216759,65.22,67139.76,89.0,0.0,0.0,0.0]
[1780469217790,65.22,67143.66,89.0,0.0,0.0,0.0]
[1780469218778,65.22,67135.36,89.0,0.0,0.0,0.0]
[1780469220796,65.22,67132.69,89.0,0.0,0.0,0.0]
[1780469221799,65.22,67129.14,89.0,0.0,0.0,0.0]
[1780469222806,65.22,67137.97,89.0,0.0,0.0,0.0]
[1780469224820,65.22,67131.36,89.0,0.0,0.0,0.0]
[1780469226851,65.22,67124.49,89.0,0.0,0.0,0.0]
[1780469231887,65.22,67132.93,89.0,0.0,0.0,0.0]
[1780469232894,65.22,67138.47,89.0,0.0,0.0,0.0]
[1780469236930,65.22,67141.3,89.0,0.0,0.0,0.0]
[1780469240958,65.22,67145.61,89.0,0.0,0.0,0.0]
[1780469242979,65.22,67148.8,89.0,0.0,0.0,0.0]
[1780469245998,65.22,67153.98,89.0,0.0,0.0,0.0]
[1780469251034,65.22,67154.12,89.0,0.0,0.0,0.0]
[1780469253047,65.22,67151.86,89.0,0.0,0.0,0.0]
[1780469254055,65.22,67145.07,89.0,0.0,0.0,0.0]
[1780469255062,65.22,67142.41,89.0,0.0,0.0,0.0]
[1780469260097,65.22,67137.19,89.0,0.0,0.0,0.0]
[1780469264125,65.22,67130.58,89.0,0.0,0.0,0.0]
[1780469267146,65.22,67132.65,89.0,0.0,0.0,0.0]
[1780469271173,65.22,67142.06,89.0,0.0,0.0,0.0]
[1780469272181,65.22,67144.5,89.0,0.0,0.0,0.0]
[1780469274210,65.22,67149.33,89.0,0.0,0.0,0.0]
[1780469280242,65.22,67150.97,89.0,0.0,0.0,0.0]
[1780469282256,65.22,67147.34,89.0,0.0,0.0,0.0]
[1780469283263,65.22,67150.24,89.0,0.0,0.0,0.0]
[1780469284270,65.22,67152.53,89.0,0.0,0.0,0.0]
[1780469289315,65.22,67151.5,89.0,0.0,0.0,0.0]
[1780469294350,65.22,67149.92,89.0,0.0,0.0,0.0]
[1780469297371,65.22,67154.96,89.0,0.0,0.0,0.0]
[1780469298378,65.22,67165.33,89.0,0.0,0.0,0.0]
[1780469299384,65.22,67169.15,89.0,0.0,0.0,0.0]
[1780469300395,65.22,67173.38,89.0,0.0,0.0,0.0]
[1780469302406,65.22,67181.73,89.0,0.0,0.0,0.0]
[1780469307441,65.22,67183.62,89.0,0.0,0.0,0.0]
[1780469310462,65.22,67186.23,89.0,0.0,0.0,0.0]
[1780469311469,65.22,67182.85,89.0,0.0,0.0,0.0]
[1780469314490,65.22,67185.37,89.0,0.0,0.0,0.0]
[1780469319525,65.22,67180.7,89.0,0.0,0.0,0.0]
[1780469321544,65.22,67182.72,89.0,0.0,0.0,0.0]
[1780469322550,65.22,67185.68,89.0,0.0,0.0,0.0]
[1780469323558,65.22,67188.51,89.0,0.0,0.0,0.0]
[1780469325572,65.22,67184.91,89.0,0.0,0.0,0.0]
[1780469330607,65.22,67184.04,89.0,0.0,0.0,0.0]
[1780469335642,65.22,67190.45,89.0,0.0,0.0,0.0]
[1780469336649,65.22,67194.69,89.0,0.0,0.0,0.0]
[1780469337656,65.22,67197.61,89.0,0.0,0.0,0.0]
[1780469341687,65.22,67184.3,89.0,0.0,0.0,0.0]
[1780469344708,65.22,67170.1,89.0,0.0,0.0,0.0]
[1780469345714,65.22,67166.35,89.0,0.0,0.0,0.0]
[1780469346721,65.22,67169.79,89.0,0.0,0.0,0.0]
[1780469348735,65.22,67166.71,89.0,0.0,0.0,0.0]
[1780469350749,65.22,67162.67,89.0,0.0,0.0,0.0]
[1780469351756,65.22,67160.51,89.0,0.0,0.0,0.0]
[1780469353770,65.22,67163.32,89.0,0.0,0.0,0.0]
[1780469355784,65.22,67167.72,89.0,0.0,0.0,0.0]
[1780469360818,65.22,67170.28,89.0,0.0,0.0,0.0]
[1780469366862,65.22,67173.04,89.0,0.0,0.0,0.0]
[1780469368875,65.22,67152.64,89.0,0.0,0.0,0.0]
[1780469369881,65.22,67148.12,89.0,0.0,0.0,0.0]
[1780469371896,65.22,67146.93,89.0,0.0,0.0,0.0]
[1780469377953,65.22,67144.04,89.0,0.0,0.0,0.0]
[1780469378953,65.22,67134.72,89.0,0.0,0.0,0.0]
[1780469383986,65.22,67134.19,89.0,0.0,0.0,0.0]
[1780469389021,65.22,67134.82,89.0,0.0,0.0,0.0]
[1780469394056,65.22,67129.78,89.0,0.0,0.0,0.0]
[1780469395063,65.22,67124.22,89.0,0.0,0.0,0.0]
[1780469400098,65.22,67120.52,89.0,0.0,0.0,0.0]
[1780469401105,65.22,67111.65,89.0,0.0,0.0,0.0]
[1780469402118,65.22,67083.52,89.0,0.0,0.0,0.0]
[1780469403128,65.22,67072.28,89.0,0.0,0.0,0.0]
[1780469404137,65.22,67069.07,89.0,0.0,0.0,0.0]
[1780469405144,65.22,67064.85,89.0,0.0,0.0,0.0]
[1780469410179,65.22,67063.18,89.0,0.0,0.0,0.0]
[1780469415213,65.22,67066.77,89.0,0.0,0.0,0.0]
[1780469417228,65.22,67062.86,89.0,0.0,0.0,0.0]
[1780469419243,65.22,67066.63,89.0,0.0,0.0,0.0]
[1780469421268,65.22,67047.59,89.0,0.0,0.0,0.0]
[1780469422469,65.22,67042.42,89.0,0.0,0.0,0.0]
[1780469423284,65.22,67053.94,89.0,0.0,0.0,0.0]
[1780469424291,65.22,67057.08,89.0,0.0,0.0,0.0]
[1780469429326,65.22,67058.71,89.0,0.0,0.0,0.0]
[1780469431340,65.22,67057.04,89.0,0.0,0.0,0.0]
[1780469434361,65.22,67054.38,89.0,0.0,0.0,0.0]
[1780469439396,65.22,67054.77,89.0,0.0,0.0,0.0]
[1780469441410,65.22,67049.36,89.0,0.0,0.0,0.0]
[1780469443428,65.22,67046.56,89.0,0.0,0.0,0.0]
[1780469444435,65.22,67050.77,89.0,0.0,0.0,0.0]
[1780469449471,65.22,67045.16,89.0,0.0,0.0,0.0]
[1780469454506,65.22,67046.66,89.0,0.0,0.0,0.0]
[1780469457527,65.22,67048.99,89.0,0.0,0.0,0.0]
[1780469461555,65.22,67044.67,89.0,0.0,0.0,0.0]
[1780469462562,65.22,67049.36,89.0,0.0,0.0,0.0]
[1780469467601,65.22,67052.16,89.0,0.0,0.0,0.0]
[1780469467921,65.22,67052.16,89.0,0.0,0.0,0.0]
[1780469470471,65.22,67050.18,89.0,0.0,0.0,0.0]
[1780469473643,65.22,67053.7,89.0,0.0,0.0,0.0]
[1780469474650,65.22,67055.92,89.0,0.0,0.0,0.0]
[1780469477708,65.22,67062.69,89.0,0.0,0.0,0.0]
[1780469478699,65.22,67066.37,89.0,0.0,0.0,0.0]
[1780469482725,65.22,67070.8,89.0,0.0,0.0,0.0]
[1780469483523,65.22,67070.8,89.0,0.0,0.0,0.0]
[1780469488767,65.22,67073.13,89.0,0.0,0.0,0.0]
[1780469491787,65.22,67072.31,89.0,0.0,0.0,0.0]
[1780469493802,65.22,67074.87,89.0,0.0,0.0,0.0]
[1780469497830,65.22,67077.48,89.0,0.0,0.0,0.0]
[1780469502867,65.22,67076.45,89.0,0.0,0.0,0.0]
[1780469507902,65.22,67077.78,89.0,0.0,0.0,0.0]
[1780469513356,65.22,67078.41,89.0,0.0,0.0,0.0]
[1780469518979,65.22,67077.31,89.0,0.0,0.0,0.0]
[1780469522001,65.22,67065.71,89.0,0.0,0.0,0.0]
[1780469523007,65.22,67062.43,89.0,0.0,0.0,0.0]
[1780469524039,65.22,67059.56,89.0,0.0,0.0,0.0]
[1780469525028,65.22,67054.86,89.0,0.0,0.0,0.0]
[1780469526031,65.22,67048.67,89.0,0.0,0.0,0.0]
[1780469531065,65.22,67047.49,89.0,0.0,0.0,0.0]
[1780469533080,65.22,67043.82,89.0,0.0,0.0,0.0]
[1780469534087,65.22,67040.13,89.0,0.0,0.0,0.0]
[1780469535094,65.22,67043.5,89.0,0.0,0.0,0.0]
[1780469536101,65.22,67047.34,89.0,0.0,0.0,0.0]
[1780469541136,65.22,67047.72,89.0,0.0,0.0,0.0]
[1780469543150,65.22,67042.33,89.0,0.0,0.0,0.0]
[1780469547178,65.22,67040.32,89.0,0.0,0.0,0.0]
[1780469549192,65.22,67037.62,89.0,0.0,0.0,0.0]
[1780469551206,65.22,67037.23,89.0,0.0,0.0,0.0]
[1780469554227,65.22,67030.87,89.0,0.0,0.0,0.0]
[1780469556241,65.22,67028.71,89.0,0.0,0.0,0.0]
[1780469561278,65.22,67017.36,89.0,0.0,0.0,0.0]
[1780469562283,65.22,67014.65,89.0,0.0,0.0,0.0]
[1780469564298,65.22,67010.66,89.0,0.0,0.0,0.0]
[1780469565304,65.22,67007.09,89.0,0.0,0.0,0.0]
[1780469570339,65.22,67008.1,89.0,0.0,0.0,0.0]
[1780469575376,65.22,67019.23,89.0,0.0,0.0,0.0]
[1780469576381,65.22,67021.58,89.0,0.0,0.0,0.0]
[1780469581416,65.22,67023.17,89.0,0.0,0.0,0.0]
[1780469586452,65.22,67029.35,89.0,0.0,0.0,0.0]
[1780469588465,65.22,67031.48,89.0,0.0,0.0,0.0]
[1780469593500,65.22,67032.71,89.0,0.0,0.0,0.0]
[1780469595514,65.22,67043.45,89.0,0.0,0.0,0.0]
[1780469596527,65.22,67047.12,89.0,0.0,0.0,0.0]
[1780469597532,65.22,67039.08,89.0,0.0,0.0,0.0]
[1780469598539,65.22,67036.81,89.0,0.0,0.0,0.0]
[1780469601562,65.22,67029.44,89.0,0.0,0.0,0.0]
[1780469602569,65.22,67025.3,89.0,0.0,0.0,0.0]
[1780469606602,65.22,67019.48,89.0,0.0,0.0,0.0]
[1780469611637,65.22,67013.61,89.0,0.0,0.0,0.0]
[1780469612645,65.22,67010.45,89.0,0.0,0.0,0.0]
[1780469617679,65.22,67010.81,89.0,0.0,0.0,0.0]
[1780469618686,65.22,67005.57,89.0,0.0,0.0,0.0]
[1780469620701,65.22,67011.29,89.0,0.0,0.0,0.0]
[1780469625736,65.22,67009.81,89.0,0.0,0.0,0.0]
[1780469626743,65.22,67012.95,89.0,0.0,0.0,0.0]
[1780469629764,65.22,67023.3,89.0,0.0,0.0,0.0]
[1780469630771,65.22,67025.42,89.0,0.0,0.0,0.0]
[1780469635805,65.22,67025.45,89.0,0.0,0.0,0.0]
[1780469638827,65.22,67027.48,89.0,0.0,0.0,0.0]
[1780469640841,65.22,67021.4,89.0,0.0,0.0,0.0]
[1780469641848,65.22,67015.58,89.0,0.0,0.0,0.0]
[1780469643862,65.22,67012.72,89.0,0.0,0.0,0.0]
[1780469648897,65.22,67013.38,89.0,0.0,0.0,0.0]
[1780469653933,65.22,67014.14,89.0,0.0,0.0,0.0]
[1780469658968,65.22,67012.81,89.0,0.0,0.0,0.0]
[1780469660981,65.22,67008.95,89.0,0.0,0.0,0.0]
[1780469664005,65.22,67003.74,89.0,0.0,0.0,0.0]
[1780469665014,65.22,66995.88,89.0,0.0,0.0,0.0]
[1780469666019,65.22,66992.84,89.0,0.0,0.0,0.0]
[1780469668033,65.22,66990.32,89.0,0.0,0.0,0.0]
[1780469671056,65.22,66989.69,89.0,0.0,0.0,0.0]
[1780469672064,65.22,66992.88,89.0,0.0,0.0,0.0]
[1780469675085,65.22,66990.22,89.0,0.0,0.0,0.0]
[1780469677099,65.22,66979.19,89.0,0.0,0.0,0.0]
[1780469678106,65.22,66972.93,89.0,0.0,0.0,0.0]
[1780469680120,65.22,66970.29,89.0,0.0,0.0,0.0]
[1780469684148,65.22,66968.33,89.0,0.0,0.0,0.0]
[1780469689183,65.22,66967.96,89.0,0.0,0.0,0.0]
[1780469693211,65.22,66969.97,89.0,0.0,0.0,0.0]
[1780469695225,65.22,66971.95,89.0,0.0,0.0,0.0]
[1780469696232,65.22,66975.95,89.0,0.0,0.0,0.0]
[1780469701267,65.22,66974.42,89.0,0.0,0.0,0.0]
[1780469703281,65.22,66971.89,89.0,0.0,0.0,0.0]
[1780469705295,65.22,66969.1,89.0,0.0,0.0,0.0]
[1780469710330,65.22,66966.25,89.0,0.0,0.0,0.0]
[1780469711337,65.22,66964.0,89.0,0.0,0.0,0.0]
[1780469713351,65.22,66966.34,89.0,0.0,0.0,0.0]
[1780469717379,65.22,66972.35,89.0,0.0,0.0,0.0]
[1780469720400,65.22,66974.49,89.0,0.0,0.0,0.0]
[1780469723421,65.22,66977.42,89.0,0.0,0.0,0.0]
[1780469728457,65.22,66975.84,89.0,0.0,0.0,0.0]
[1780469731478,65.22,66975.83,89.0,0.0,0.0,0.0]
[1780469735506,65.22,66972.48,89.0,0.0,0.0,0.0]
[1780469740541,65.22,66971.04,89.0,0.0,0.0,0.0]
[1780469745576,65.22,66971.74,89.0,0.0,0.0,0.0]
[1780469750611,65.22,66972.54,89.0,0.0,0.0,0.0]
[1780469755646,65.22,66972.2,89.0,0.0,0.0,0.0]
[1780469760681,65.22,66973.1,89.0,0.0,0.0,0.0]
[1780469765716,65.22,66979.44,89.0,0.0,0.0,0.0]
[1780469766723,65.22,66985.47,89.0,0.0,0.0,0.0]
[1780469768736,65.22,66990.68,89.0,0.0,0.0,0.0]
[1780469771758,65.22,66995.07,89.0,0.0,0.0,0.0]
[1780469772768,65.22,66989.55,89.0,0.0,0.0,0.0]
[1780469773775,65.22,66983.75,89.0,0.0,0.0,0.0]
[1780469778810,65.22,66982.78,89.0,0.0,0.0,0.0]
[1780469783848,65.22,66981.7,89.0,0.0,0.0,0.0]
[1780469785862,65.22,66984.03,89.0,0.0,0.0,0.0]
[1780469786869,65.22,66980.4,89.0,0.0,0.0,0.0]
[1780469787875,65.22,66971.68,89.0,0.0,0.0,0.0]
[1780469791903,65.22,66971.63,89.0,0.0,0.0,0.0]
[1780469796942,65.22,66971.15,89.0,0.0,0.0,0.0]
[1780469797949,65.22,66965.92,89.0,0.0,0.0,0.0]
[1780469798955,65.22,66960.0,89.0,0.0,0.0,0.0]
[1780469803992,65.22,66951.45,89.0,0.0,0.0,0.0]
[1780469804999,65.22,66949.11,89.0,0.0,0.0,0.0]
[1780469807013,65.22,66942.85,89.0,0.0,0.0,0.0]
[1780469811041,65.22,66944.85,89.0,0.0,0.0,0.0]
[1780469813055,65.22,66948.66,89.0,0.0,0.0,0.0]
[1780469818090,65.22,66950.36,89.0,0.0,0.0,0.0]
[1780469820104,65.22,66951.37,89.0,0.0,0.0,0.0]
[1780469823126,65.22,66951.24,89.0,0.0,0.0,0.0]
[1780469830174,65.22,66950.69,89.0,0.0,0.0,0.0]
[1780469835210,65.22,66950.26,89.0,0.0,0.0,0.0]
[1780469840245,65.22,66949.74,89.0,0.0,0.0,0.0]
[1780469843269,65.22,66940.47,89.0,0.0,0.0,0.0]
[1780469844276,65.22,66937.45,89.0,0.0,0.0,0.0]
[1780469845293,65.22,66926.11,89.0,0.0,0.0,0.0]
[1780469846290,65.22,66917.24,89.0,0.0,0.0,0.0]
[1780469847297,65.22,66914.61,89.0,0.0,0.0,0.0]
[1780469849311,65.22,66916.84,89.0,0.0,0.0,0.0]
[1780469850318,65.22,66920.27,89.0,0.0,0.0,0.0]
[1780469851325,65.22,66921.16,89.0,0.0,0.0,0.0]
[1780469855356,65.22,66913.88,89.0,0.0,0.0,0.0]
[1780469859385,65.22,66911.97,89.0,0.0,0.0,0.0]
[1780469862405,65.22,66907.03,89.0,0.0,0.0,0.0]
[1780469866438,65.22,66894.46,89.0,0.0,0.0,0.0]
[1780469869459,65.22,66892.38,89.0,0.0,0.0,0.0]
[1780469873487,65.22,66894.53,89.0,0.0,0.0,0.0]
[1780469876509,65.22,66892.15,89.0,0.0,0.0,0.0]
[1780469878522,65.22,66889.64,89.0,0.0,0.0,0.0]
[1780469881543,65.22,66893.47,89.0,0.0,0.0,0.0]
[1780469883557,65.22,66884.14,89.0,0.0,0.0,0.0]
[1780469884564,65.22,66879.88,89.0,0.0,0.0,0.0]
[1780469885571,65.22,66888.25,89.0,0.0,0.0,0.0]
[1780469886578,65.22,66891.43,89.0,0.0,0.0,0.0]
[1780469891613,65.22,66889.08,89.0,0.0,0.0,0.0]
[1780469894635,65.22,66893.24,89.0,0.0,0.0,0.0]
[1780469899671,65.22,66892.16,89.0,0.0,0.0,0.0]
[1780469901687,65.22,66899.87,89.0,0.0,0.0,0.0]
[1780469902693,65.22,66903.67,89.0,0.0,0.0,0.0]
[1780469904708,65.22,66910.15,89.0,0.0,0.0,0.0]
[1780469905715,65.22,66913.45,89.0,0.0,0.0,0.0]
[1780469907729,65.22,66915.52,89.0,0.0,0.0,0.0]
[1780469911757,65.22,66917.43,89.0,0.0,0.0,0.0]
[1780469913771,65.22,66915.31,89.0,0.0,0.0,0.0]
[1780469918805,65.22,66917.07,89.0,0.0,0.0,0.0]
[1780469919813,65.22,66919.79,89.0,0.0,0.0,0.0]
[1780469920820,65.22,66925.18,89.0,0.0,0.0,0.0]
[1780469921826,65.22,66928.76,89.0,0.0,0.0,0.0]
[1780469922834,65.22,66935.3,89.0,0.0,0.0,0.0]
[1780469927871,65.22,66934.68,89.0,0.0,0.0,0.0]
[1780469928879,65.22,66918.79,89.0,0.0,0.0,0.0]
[1780469929886,65.22,66912.96,89.0,0.0,0.0,0.0]
[1780469934921,65.22,66913.01,89.0,0.0,0.0,0.0]
[1780469936936,65.22,66910.32,89.0,0.0,0.0,0.0]
[1780469940963,65.22,66912.42,89.0,0.0,0.0,0.0]
[1780469944992,65.22,66915.71,89.0,0.0,0.0,0.0]
[1780469945999,65.22,66917.92,89.0,0.0,0.0,0.0]
[1780469948013,65.22,66910.0,89.0,0.0,0.0,0.0]
[1780469950027,65.22,66905.5,89.0,0.0,0.0,0.0]
[1780469951034,65.22,66902.31,89.0,0.0,0.0,0.0]
[1780469955063,65.22,66904.45,89.0,0.0,0.0,0.0]
[1780469959091,65.22,66907.24,89.0,0.0,0.0,0.0]
[1780469960098,65.22,66909.66,89.0,0.0,0.0,0.0]
[1780469963119,65.22,66912.55,89.0,0.0,0.0,0.0]
[1780469964126,65.22,66917.67,89.0,0.0,0.0,0.0]
[1780469965133,65.22,66919.81,89.0,0.0,0.0,0.0]
[1780469967147,65.22,66921.7,89.0,0.0,0.0,0.0]
[1780469970168,65.22,66909.8,89.0,0.0,0.0,0.0]
[1780469971175,65.22,66905.55,89.0,0.0,0.0,0.0]
[1780469977217,65.22,66902.01,89.0,0.0,0.0,0.0]
[1780469979238,65.22,66891.49,89.0,0.0,0.0,0.0]
[1780469980244,65.22,66879.77,89.0,0.0,0.0,0.0]
[1780469981251,65.22,66874.41,89.0,0.0,0.0,0.0]
[1780469986286,65.22,66876.6,89.0,0.0,0.0,0.0]
[1780469987292,65.22,66882.62,89.0,0.0,0.0,0.0]
[1780469991321,65.22,66886.43,89.0,0.0,0.0,0.0]
[1780469997365,65.22,66887.92,89.0,0.0,0.0,0.0]
[1780469998372,65.22,66892.52,89.0,0.0,0.0,0.0]
[1780470000912,65.22,66893.2,89.0,0.0,0.0,0.0]
[1780470001396,65.22,66902.33,89.0,0.0,0.0,0.0]
[1780470003410,65.22,66890.9,89.0,0.0,0.0,0.0]
[1780470004418,65.22,66873.61,89.0,0.0,0.0,0.0]
[1780470005426,65.22,66869.02,89.0,0.0,0.0,0.0]
[1780470007588,65.22,66858.1,89.0,0.0,0.0,0.0]
[1780470008451,65.22,66868.19,89.0,0.0,0.0,0.0]
[1780470009458,65.22,66871.3,89.0,0.0,0.0,0.0]
[1780470011474,65.22,66868.38,89.0,0.0,0.0,0.0]
[1780470012482,65.22,66865.06,89.0,0.0,0.0,0.0]
[1780470014496,65.22,66861.23,89.0,0.0,0.0,0.0]
[1780470015503,65.22,66857.75,89.0,0.0,0.0,0.0]
[1780470017517,65.22,66854.82,89.0,0.0,0.0,0.0]
[1780470020538,65.22,66863.48,89.0,0.0,0.0,0.0]
[1780470022552,65.22,66866.25,89.0,0.0,0.0,0.0]
[1780470023559,65.22,66868.82,89.0,0.0,0.0,0.0]
[1780470028594,65.22,66870.29,89.0,0.0,0.0,0.0]
[1780470030610,65.22,66868.31,89.0,0.0,0.0,0.0]
[1780470031617,65.22,66866.85,89.0,0.0,0.0,0.0]
[1780470032624,65.22,66864.67,89.0,0.0,0.0,0.0]
[1780470035655,65.22,66868.58,89.0,0.0,0.0,0.0]
[1780470036662,65.22,66863.12,89.0,0.0,0.0,0.0]
[1780470038676,65.22,66860.05,89.0,0.0,0.0,0.0]
[1780470040690,65.22,66858.17,89.0,0.0,0.0,0.0]
[1780470043713,65.22,66856.28,89.0,0.0,0.0,0.0]
[1780470046732,65.22,66859.89,89.0,0.0,0.0,0.0]
[1780470049753,65.22,66857.99,89.0,0.0,0.0,0.0]
[1780470050760,65.22,66851.52,89.0,0.0,0.0,0.0]
[1780470052775,65.22,66849.33,89.0,0.0,0.0,0.0]
[1780470053781,65.22,66842.22,89.0,0.0,0.0,0.0]
[1780470055795,65.22,66840.19,89.0,0.0,0.0,0.0]
[1780470060830,65.22,66834.0,89.0,0.0,0.0,0.0]
[1780470064858,65.22,66831.1,89.0,0.0,0.0,0.0]
[1780470065865,65.22,66827.34,89.0,0.0,0.0,0.0]
[1780470067879,65.22,66825.27,89.0,0.0,0.0,0.0]
[1780470069893,65.22,66820.32,89.0,0.0,0.0,0.0]
[1780470072914,65.22,66824.95,89.0,0.0,0.0,0.0]
[1780470073921,65.22,66827.21,89.0,0.0,0.0,0.0]
[1780470074928,65.22,66822.92,89.0,0.0,0.0,0.0]
[1780470075935,65.22,66816.63,89.0,0.0,0.0,0.0]
[1780470077949,65.22,66813.35,89.0,0.0,0.0,0.0]
[1780470081977,65.22,66811.32,89.0,0.0,0.0,0.0]
[1780470086005,65.22,66801.78,89.0,0.0,0.0,0.0]
[1780470089028,65.22,66792.31,89.0,0.0,0.0,0.0]
[1780470091042,65.22,66804.17,89.0,0.0,0.0,0.0]
[1780470092049,65.22,66807.57,89.0,0.0,0.0,0.0]
[1780470093066,65.22,66813.1,89.0,0.0,0.0,0.0]
[1780470094066,65.22,66822.88,89.0,0.0,0.0,0.0]
[1780470095076,65.22,66828.55,89.0,0.0,0.0,0.0]
[1780470096083,65.22,66830.48,89.0,0.0,0.0,0.0]
[1780470097091,65.22,66827.29,89.0,0.0,0.0,0.0]
[1780470098097,65.22,66817.69,89.0,0.0,0.0,0.0]
[1780470099104,65.22,66815.13,89.0,0.0,0.0,0.0]
[1780470102130,65.22,66804.23,89.0,0.0,0.0,0.0]
[1780470103137,65.22,66799.49,89.0,0.0,0.0,0.0]
[1780470104144,65.22,66793.18,89.0,0.0,0.0,0.0]
[1780470105151,65.22,66791.04,89.0,0.0,0.0,0.0]
[1780470108172,65.22,66793.46,89.0,0.0,0.0,0.0]
[1780470110187,65.22,66797.69,89.0,0.0,0.0,0.0]
[1780470112202,65.22,66801.35,89.0,0.0,0.0,0.0]
[1780470117237,65.22,66802.5,89.0,0.0,0.0,0.0]
[1780470118244,65.22,66805.21,89.0,0.0,0.0,0.0]
[1780470122272,65.22,66800.47,89.0,0.0,0.0,0.0]
[1780470123279,65.22,66790.23,89.0,0.0,0.0,0.0]
[1780470126300,65.22,66795.02,89.0,0.0,0.0,0.0]
[1780470131335,65.22,66794.1,89.0,0.0,0.0,0.0]
[1780470135365,65.22,66798.79,89.0,0.0,0.0,0.0]
[1780470136372,65.22,66807.84,89.0,0.0,0.0,0.0]
[1780470137379,65.22,66824.82,89.0,0.0,0.0,0.0]
[1780470138386,65.22,66829.01,89.0,0.0,0.0,0.0]
[1780470142414,65.22,66831.64,89.0,0.0,0.0,0.0]
[1780470144428,65.22,66834.62,89.0,0.0,0.0,0.0]
[1780470145473,65.22,66852.15,89.0,0.0,0.0,0.0]
[1780470146468,65.22,66864.78,89.0,0.0,0.0,0.0]
[1780470147476,65.22,66873.26,89.0,0.0,0.0,0.0]
[1780470148484,65.22,66881.32,89.0,0.0,0.0,0.0]
[1780470149491,65.22,66887.7,89.0,0.0,0.0,0.0]
[1780470150498,65.22,66884.79,89.0,0.0,0.0,0.0]
[1780470151505,65.22,66881.86,89.0,0.0,0.0,0.0]
[1780470153519,65.22,66884.09,89.0,0.0,0.0,0.0]
[1780470155533,65.22,66888.12,89.0,0.0,0.0,0.0]
[1780470160569,65.22,66887.38,89.0,0.0,0.0,0.0]
[1780470165605,65.22,66886.86,89.0,0.0,0.0,0.0]
[1780470167619,65.22,66890.01,89.0,0.0,0.0,0.0]
[1780470170640,65.22,66887.11,89.0,0.0,0.0,0.0]
[1780470175675,65.22,66887.9,89.0,0.0,0.0,0.0]
[1780470180710,65.22,66890.02,89.0,0.0,0.0,0.0]
[1780470185745,65.22,66889.4,89.0,0.0,0.0,0.0]
[1780470186753,65.22,66897.08,89.0,0.0,0.0,0.0]
[1780470189774,65.22,66885.57,89.0,0.0,0.0,0.0]
[1780470191788,65.22,66887.53,89.0,0.0,0.0,0.0]
[1780470192795,65.22,66884.71,89.0,0.0,0.0,0.0]
[1780470193802,65.22,66882.61,89.0,0.0,0.0,0.0]
[1780470196823,65.22,66886.48,89.0,0.0,0.0,0.0]
[1780470200851,65.22,66890.66,89.0,0.0,0.0,0.0]
[1780470202865,65.22,66893.75,89.0,0.0,0.0,0.0]
[1780470203872,65.22,66900.14,89.0,0.0,0.0,0.0]
[1780470205886,65.22,66902.31,89.0,0.0,0.0,0.0]
[1780470208907,65.22,66904.13,89.0,0.0,0.0,0.0]
[1780470211928,65.22,66903.73,89.0,0.0,0.0,0.0]
[1780470215960,65.22,66910.02,89.0,0.0,0.0,0.0]
[1780470216966,65.22,66913.04,89.0,0.0,0.0,0.0]
[1780470217974,65.22,66909.84,89.0,0.0,0.0,0.0]
[1780470219991,65.22,66907.74,89.0,0.0,0.0,0.0]
[1780470220998,65.22,66903.2,89.0,0.0,0.0,0.0]
[1780470225028,65.22,66905.52,89.0,0.0,0.0,0.0]
[1780470230069,65.22,66906.91,89.0,0.0,0.0,0.0]
[1780470234102,65.22,66901.67,89.0,0.0,0.0,0.0]
[1780470235109,65.22,66887.61,89.0,0.0,0.0,0.0]
[1780470236116,65.22,66885.13,89.0,0.0,0.0,0.0]
[1780470237123,65.22,66876.61,89.0,0.0,0.0,0.0]
[1780470241153,65.22,66866.81,89.0,0.0,0.0,0.0]
[1780470242160,65.22,66855.33,89.0,0.0,0.0,0.0]
[1780470245181,65.22,66858.88,89.0,0.0,0.0,0.0]
[1780470246193,65.22,66856.58,89.0,0.0,0.0,0.0]
[1780470247200,65.22,66852.82,89.0,0.0,0.0,0.0]
[1780470248206,65.22,66837.84,89.0,0.0,0.0,0.0]
[1780470249214,65.22,66830.39,89.0,0.0,0.0,0.0]
[1780470250221,65.22,66827.57,89.0,0.0,0.0,0.0]
[1780470252235,65.22,66840.54,89.0,0.0,0.0,0.0]
[1780470253242,65.22,66844.41,89.0,0.0,0.0,0.0]
[1780470254249,65.22,66857.81,89.0,0.0,0.0,0.0]
[1780470255256,65.22,66861.16,89.0,0.0,0.0,0.0]
[1780470257272,65.22,66857.51,89.0,0.0,0.0,0.0]
[1780470260293,65.22,66855.29,89.0,0.0,0.0,0.0]
[1780470265330,65.22,66856.43,89.0,0.0,0.0,0.0]
[1780470270364,65.22,66856.57,89.0,0.0,0.0,0.0]
[1780470271372,65.22,66856.55,89.0,0.0,0.0,0.0]
[1780470274393,65.22,66858.54,89.0,0.0,0.0,0.0]
[1780470278421,65.22,66860.79,89.0,0.0,0.0,0.0]
[1780470281442,65.22,66864.51,89.0,0.0,0.0,0.0]
[1780470285474,65.22,66872.04,89.0,0.0,0.0,0.0]
[1780470286481,65.22,66878.44,89.0,0.0,0.0,0.0]
[1780470287488,65.22,66881.31,89.0,0.0,0.0,0.0]
[1780470292522,65.22,66882.9,89.0,0.0,0.0,0.0]
[1780470296551,65.22,66892.24,89.0,0.0,0.0,0.0]
[1780470297558,65.22,66896.71,89.0,0.0,0.0,0.0]
[1780470300579,65.22,66891.05,89.0,0.0,0.0,0.0]
[1780470302593,65.22,66901.85,89.0,0.0,0.0,0.0]
[1780470303600,65.22,66913.17,89.0,0.0,0.0,0.0]
[1780470308635,65.22,66915.44,89.0,0.0,0.0,0.0]
[1780470309642,65.22,66913.45,89.0,0.0,0.0,0.0]
[1780470311657,65.22,66907.28,89.0,0.0,0.0,0.0]
[1780470316692,65.22,66907.42,89.0,0.0,0.0,0.0]
[1780470317699,65.22,66914.1,89.0,0.0,0.0,0.0]
[1780470318708,65.22,66918.0,89.0,0.0,0.0,0.0]
[1780470319713,65.22,66932.28,89.0,0.0,0.0,0.0]
[1780470321727,65.22,66929.81,89.0,0.0,0.0,0.0]
[1780470322743,65.22,66932.27,89.0,0.0,0.0,0.0]
[1780470323750,65.22,66934.22,89.0,0.0,0.0,0.0]
[1780470328777,65.22,66935.26,89.0,0.0,0.0,0.0]
[1780470330791,65.22,66938.84,89.0,0.0,0.0,0.0]
[1780470331798,65.22,66936.61,89.0,0.0,0.0,0.0]
[1780470332805,65.22,66932.32,89.0,0.0,0.0,0.0]
[1780470333812,65.22,66930.35,89.0,0.0,0.0,0.0]
[1780470335827,65.22,66935.12,89.0,0.0,0.0,0.0]
[1780470336833,65.22,66937.88,89.0,0.0,0.0,0.0]
[1780470341868,65.22,66937.78,89.0,0.0,0.0,0.0]
[1780470343882,65.22,66933.88,89.0,0.0,0.0,0.0]
[1780470345896,65.22,66930.66,89.0,0.0,0.0,0.0]
[1780470347910,65.22,66933.64,89.0,0.0,0.0,0.0]
[1780470350931,65.22,66936.38,89.0,0.0,0.0,0.0]
[1780470353952,65.22,66929.82,89.0,0.0,0.0,0.0]
[1780470354959,65.22,66927.0,89.0,0.0,0.0,0.0]
[1780470357980,65.22,66930.95,89.0,0.0,0.0,0.0]
[1780470361001,65.22,66929.16,89.0,0.0,0.0,0.0]
[1780470364024,65.22,66937.08,89.0,0.0,0.0,0.0]
[1780470365031,65.22,66942.8,89.0,0.0,0.0,0.0]
[1780470367045,65.22,66944.68,89.0,0.0,0.0,0.0]
[1780470368052,65.22,66952.33,89.0,0.0,0.0,0.0]
[1780470369059,65.22,66956.08,89.0,0.0,0.0,0.0]
[1780470370066,65.22,66959.52,89.0,0.0,0.0,0.0]
[1780470371073,65.22,66961.31,89.0,0.0,0.0,0.0]
[1780470375101,65.22,66967.9,89.0,0.0,0.0,0.0]
[1780470376108,65.22,66973.6,89.0,0.0,0.0,0.0]
[1780470378122,65.22,66975.56,89.0,0.0,0.0,0.0]
[1780470380136,65.22,66983.28,89.0,0.0,0.0,0.0]
[1780470381143,65.22,66981.47,89.0,0.0,0.0,0.0]
[1780470383159,65.22,66977.63,89.0,0.0,0.0,0.0]
[1780470385175,65.22,66979.88,89.0,0.0,0.0,0.0]
[1780470386181,65.22,66972.91,89.0,0.0,0.0,0.0]
[1780470388195,65.22,66975.0,89.0,0.0,0.0,0.0]
[1780470389202,65.22,66978.77,89.0,0.0,0.0,0.0]
[1780470390209,65.22,66975.77,89.0,0.0,0.0,0.0]
[1780470391216,65.22,66972.86,89.0,0.0,0.0,0.0]
[1780470396251,65.22,66973.04,89.0,0.0,0.0,0.0]
[1780470397258,65.22,66974.85,89.0,0.0,0.0,0.0]
[1780470398284,65.22,66976.89,89.0,0.0,0.0,0.0]
[1780470399286,65.22,66981.57,89.0,0.0,0.0,0.0]
[1780470402307,65.22,66987.89,89.0,0.0,0.0,0.0]
[1780470403314,65.22,66991.54,89.0,0.0,0.0,0.0]
[1780470406335,65.22,66995.68,89.0,0.0,0.0,0.0]
[1780470409356,65.22,66982.24,89.0,0.0,0.0,0.0]
[1780470410363,65.22,66977.01,89.0,0.0,0.0,0.0]
[1780470415398,65.22,66975.55,89.0,0.0,0.0,0.0]
[1780470416419,65.22,66969.46,89.0,0.0,0.0,0.0]
[1780470417419,65.22,66964.15,89.0,0.0,0.0,0.0]
[1780470419439,65.22,66957.13,89.0,0.0,0.0,0.0]
[1780470420445,65.22,66953.36,89.0,0.0,0.0,0.0]
[1780470423467,65.22,66948.45,89.0,0.0,0.0,0.0]
[1780470424501,65.22,66926.88,89.0,0.0,0.0,0.0]
[1780470425488,65.22,66920.5,89.0,0.0,0.0,0.0]
[1780470426495,65.22,66916.53,89.0,0.0,0.0,0.0]
[1780470427502,65.22,66918.33,89.0,0.0,0.0,0.0]
[1780470428509,65.22,66928.58,89.0,0.0,0.0,0.0]
[1780470429515,65.22,66932.59,89.0,0.0,0.0,0.0]
[1780470431530,65.22,66934.65,89.0,0.0,0.0,0.0]
[1780470435558,65.22,66932.12,89.0,0.0,0.0,0.0]
[1780470437572,65.22,66934.13,89.0,0.0,0.0,0.0]
[1780470442606,65.22,66930.37,89.0,0.0,0.0,0.0]
[1780470447642,65.22,66926.55,89.0,0.0,0.0,0.0]
[1780470451670,65.22,66932.5,89.0,0.0,0.0,0.0]
[1780470453684,65.22,66940.15,89.0,0.0,0.0,0.0]
[1780470454691,65.22,66942.07,89.0,0.0,0.0,0.0]
[1780470456705,65.22,66949.36,89.0,0.0,0.0,0.0]
[1780470459726,65.22,66946.25,89.0,0.0,0.0,0.0]
[1780470460733,65.22,66940.79,89.0,0.0,0.0,0.0]
[1780470464761,65.22,66938.64,89.0,0.0,0.0,0.0]
[1780470469796,65.22,66938.27,89.0,0.0,0.0,0.0]
[1780470470803,65.22,66940.23,89.0,0.0,0.0,0.0]
[1780470471810,65.22,66945.63,89.0,0.0,0.0,0.0]
[1780470472817,65.22,66947.98,89.0,0.0,0.0,0.0]
[1780470475838,65.22,66953.87,89.0,0.0,0.0,0.0]
[1780470476845,65.22,66951.44,89.0,0.0,0.0,0.0]
[1780470477852,65.22,66955.49,89.0,0.0,0.0,0.0]
[1780470482887,65.22,66957.03,89.0,0.0,0.0,0.0]
[1780470484901,65.22,66954.73,89.0,0.0,0.0,0.0]
[1780470486925,65.22,66957.99,89.0,0.0,0.0,0.0]
[1780470487932,65.22,66955.03,89.0,0.0,0.0,0.0]
[1780470489946,65.22,66953.08,89.0,0.0,0.0,0.0]
[1780470494982,65.22,66952.37,89.0,0.0,0.0,0.0]
[1780470496996,65.22,66956.42,89.0,0.0,0.0,0.0]
[1780470499019,65.22,66953.53,89.0,0.0,0.0,0.0]
[1780470504047,65.22,66956.04,89.0,0.0,0.0,0.0]
[1780470509081,65.22,66957.83,89.0,0.0,0.0,0.0]
[1780470511095,65.22,66961.59,89.0,0.0,0.0,0.0]
[1780470513111,65.22,66959.24,89.0,0.0,0.0,0.0]
[1780470514120,65.22,66957.03,89.0,0.0,0.0,0.0]
[1780470515126,65.22,66947.54,89.0,0.0,0.0,0.0]
[1780470516133,65.22,66941.05,89.0,0.0,0.0,0.0]
[1780470518147,65.22,66933.15,89.0,0.0,0.0,0.0]
[1780470519153,65.22,66929.78,89.0,0.0,0.0,0.0]
[1780470524189,65.22,66927.93,89.0,0.0,0.0,0.0]
[1780470526203,65.22,66925.2,89.0,0.0,0.0,0.0]
[1780470529224,65.22,66921.85,89.0,0.0,0.0,0.0]
[1780470530231,65.22,66924.33,89.0,0.0,0.0,0.0]
[1780470531238,65.22,66929.26,89.0,0.0,0.0,0.0]
[1780470532245,65.22,66931.64,89.0,0.0,0.0,0.0]
[1780470533252,65.22,66934.41,89.0,0.0,0.0,0.0]
[1780470538287,65.22,66937.2,89.0,0.0,0.0,0.0]
[1780470542315,65.22,66934.65,89.0,0.0,0.0,0.0]
[1780470543322,65.22,66927.44,89.0,0.0,0.0,0.0]
[1780470544330,65.22,66920.48,89.0,0.0,0.0,0.0]
[1780470545336,65.22,66911.25,89.0,0.0,0.0,0.0]
[1780470550371,65.22,66910.13,89.0,0.0,0.0,0.0]
[1780470555406,65.22,66909.17,89.0,0.0,0.0,0.0]
[1780470556413,65.22,66905.84,89.0,0.0,0.0,0.0]
[1780470557421,65.22,66898.55,89.0,0.0,0.0,0.0]
[1780470562456,65.22,66908.9,89.0,0.0,0.0,0.0]
[1780470563463,65.22,66912.62,89.0,0.0,0.0,0.0]
[1780470564470,65.22,66917.47,89.0,0.0,0.0,0.0]
[1780470569505,65.22,66920.75,89.0,0.0,0.0,0.0]
[1780470570512,65.22,66923.39,89.0,0.0,0.0,0.0]
[1780470571518,65.22,66922.13,89.0,0.0,0.0,0.0]
[1780470572526,65.22,66924.58,89.0,0.0,0.0,0.0]
[1780470573533,65.22,66928.51,89.0,0.0,0.0,0.0]
[1780470574540,65.22,66932.86,89.0,0.0,0.0,0.0]
[1780470577561,65.22,66943.07,89.0,0.0,0.0,0.0]
[1780470578568,65.22,66945.44,89.0,0.0,0.0,0.0]
[1780470580582,65.22,66947.89,89.0,0.0,0.0,0.0]
[1780470581589,65.22,66949.8,89.0,0.0,0.0,0.0]
[1780470586624,65.22,66955.48,89.0,0.0,0.0,0.0]
[1780470587631,65.22,66960.49,89.0,0.0,0.0,0.0]
[1780470588638,65.22,66962.35,89.0,0.0,0.0,0.0]
[1780470593673,65.22,66968.41,89.0,0.0,0.0,0.0]
[1780470595686,65.22,66962.51,89.0,0.0,0.0,0.0]
[1780470598708,65.22,66967.79,89.0,0.0,0.0,0.0]
[1780470601729,65.22,66962.97,89.0,0.0,0.0,0.0]
[1780470606764,65.22,66967.59,89.0,0.0,0.0,0.0]
[1780470607771,65.22,66972.1,89.0,0.0,0.0,0.0]
[1780470610793,65.22,66974.41,89.0,0.0,0.0,0.0]
[1780470615832,65.22,66975.6,89.0,0.0,0.0,0.0]
[1780470616839,65.22,66983.86,89.0,0.0,0.0,0.0]
[1780470617845,65.22,66994.77,89.0,0.0,0.0,0.0]
[1780470621874,65.22,66992.78,89.0,0.0,0.0,0.0]
[1780470626909,65.22,66995.47,89.0,0.0,0.0,0.0]
[1780470627915,65.22,66993.25,89.0,0.0,0.0,0.0]
[1780470631944,65.22,66992.44,89.0,0.0,0.0,0.0]
[1780470634966,65.22,67004.9,89.0,0.0,0.0,0.0]
[1780470637987,65.22,67000.3,89.0,0.0,0.0,0.0]
[1780470638994,65.22,66997.3,89.0,0.0,0.0,0.0]
[1780470643022,65.22,67000.78,89.0,0.0,0.0,0.0]
[1780470644046,65.22,66997.14,89.0,0.0,0.0,0.0]
[1780470646056,65.22,66999.9,89.0,0.0,0.0,0.0]
[1780470647063,65.22,67001.83,89.0,0.0,0.0,0.0]
[1780470649078,65.22,67005.04,89.0,0.0,0.0,0.0]
[1780470651092,65.22,67000.62,89.0,0.0,0.0,0.0]
[1780470652099,65.22,66996.97,89.0,0.0,0.0,0.0]
[1780470654114,65.22,66999.12,89.0,0.0,0.0,0.0]
[1780470657135,65.22,66995.12,89.0,0.0,0.0,0.0]
[1780470658142,65.22,66997.45,89.0,0.0,0.0,0.0]
[1780470659148,65.22,66999.88,89.0,0.0,0.0,0.0]
[1780470660156,65.22,67001.82,89.0,0.0,0.0,0.0]
[1780470665191,65.22,67002.3,89.0,0.0,0.0,0.0]
[1780470670226,65.22,67003.43,89.0,0.0,0.0,0.0]
[1780470675260,65.22,67004.42,89.0,0.0,0.0,0.0]
[1780470676268,65.22,67001.89,89.0,0.0,0.0,0.0]
[1780470678282,65.22,66996.08,89.0,0.0,0.0,0.0]
[1780470683320,65.22,67004.09,89.0,0.0,0.0,0.0]
[1780470684327,65.22,67006.67,89.0,0.0,0.0,0.0]
[1780470686341,65.22,67009.71,89.0,0.0,0.0,0.0]
[1780470690369,65.22,67011.45,89.0,0.0,0.0,0.0]
[1780470691376,65.22,67012.77,89.0,0.0,0.0,0.0]
[1780470694397,65.22,67016.6,89.0,0.0,0.0,0.0]
[1780470695404,65.22,67019.54,89.0,0.0,0.0,0.0]
[1780470696410,65.22,67022.03,89.0,0.0,0.0,0.0]
[1780470697418,65.22,67025.86,89.0,0.0,0.0,0.0]
[1780470698425,65.22,67023.59,89.0,0.0,0.0,0.0]
[1780470699433,65.22,67017.35,89.0,0.0,0.0,0.0]
[1780470700440,65.22,67014.87,89.0,0.0,0.0,0.0]
[1780470702454,65.22,67013.05,89.0,0.0,0.0,0.0]
[1780470705475,65.22,67011.08,89.0,0.0,0.0,0.0]
[1780470706482,65.22,67016.0,89.0,0.0,0.0,0.0]
[1780470707489,65.22,67020.32,89.0,0.0,0.0,0.0]
[1780470708496,65.22,67031.12,89.0,0.0,0.0,0.0]
[1780470710510,65.22,67034.86,89.0,0.0,0.0,0.0]
[1780470713531,65.22,67036.78,89.0,0.0,0.0,0.0]
[1780470714539,65.22,67038.94,89.0,0.0,0.0,0.0]
[1780470718567,65.22,67040.78,89.0,0.0,0.0,0.0]
[1780470723604,65.22,67039.73,89.0,0.0,0.0,0.0]
[1780470730653,65.22,67040.27,89.0,0.0,0.0,0.0]
[1780470732669,65.22,67037.63,89.0,0.0,0.0,0.0]
[1780470737704,65.22,67029.52,89.0,0.0,0.0,0.0]
[1780470741732,65.22,67038.13,89.0,0.0,0.0,0.0]
[1780470742739,65.22,67040.74,89.0,0.0,0.0,0.0]
[1780470746767,65.22,67039.0,89.0,0.0,0.0,0.0]
[1780470749788,65.22,67051.68,89.0,0.0,0.0,0.0]
[1780470751802,65.22,67046.91,89.0,0.0,0.0,0.0]
[1780470753816,65.22,67045.07,89.0,0.0,0.0,0.0]
[1780470758851,65.22,67045.12,89.0,0.0,0.0,0.0]
[1780470761872,65.22,67049.34,89.0,0.0,0.0,0.0]
[1780470762879,65.22,67051.19,89.0,0.0,0.0,0.0]
[1780470767928,65.22,67055.56,89.0,0.0,0.0,0.0]
[1780470769942,65.22,67051.95,89.0,0.0,0.0,0.0]
[1780470770949,65.22,67054.8,89.0,0.0,0.0,0.0]
[1780470775986,65.22,67056.2,89.0,0.0,0.0,0.0]
[1780470778000,65.22,67054.48,89.0,0.0,0.0,0.0]
[1780470783047,65.22,67054.48,89.0,0.0,0.0,0.0]
[1780470784054,65.22,67056.22,89.0,0.0,0.0,0.0]
[1780470787074,65.22,67054.43,89.0,0.0,0.0,0.0]
[1780470790096,65.22,67057.6,89.0,0.0,0.0,0.0]
[1780470795131,65.22,67052.58,89.0,0.0,0.0,0.0]
[1780470796139,65.22,67060.9,89.0,0.0,0.0,0.0]
[1780470797147,65.22,67063.4,89.0,0.0,0.0,0.0]
[1780470798155,65.22,67061.68,89.0,0.0,0.0,0.0]
[1780470799162,65.22,67057.16,89.0,0.0,0.0,0.0]
[1780470804197,65.22,67056.18,89.0,0.0,0.0,0.0]
[1780470809231,65.22,67056.18,89.0,0.0,0.0,0.0]
[1780470811246,65.22,67055.95,89.0,0.0,0.0,0.0]
[1780470813260,65.22,67062.11,89.0,0.0,0.0,0.0]
[1780470817288,65.22,67066.64,89.0,0.0,0.0,0.0]
[1780470822323,65.22,67063.7,89.0,0.0,0.0,0.0]
[1780470825347,65.22,67066.72,89.0,0.0,0.0,0.0]
[1780470830382,65.22,67064.91,89.0,0.0,0.0,0.0]
[1780470835417,65.22,67065.86,89.0,0.0,0.0,0.0]
[1780470840452,65.22,67066.04,89.0,0.0,0.0,0.0]
[1780470845487,65.22,67066.77,89.0,0.0,0.0,0.0]
[1780470850522,65.22,67064.0,89.0,0.0,0.0,0.0]
[1780470851529,65.22,67056.94,89.0,0.0,0.0,0.0]
[1780470853543,65.22,67054.61,89.0,0.0,0.0,0.0]
[1780470855557,65.22,67048.99,89.0,0.0,0.0,0.0]
[1780470860594,65.22,67049.96,89.0,0.0,0.0,0.0]
[1780470865629,65.22,67050.78,89.0,0.0,0.0,0.0]
[1780470870677,65.22,67048.99,89.0,0.0,0.0,0.0]
[1780470871677,65.22,67031.28,89.0,0.0,0.0,0.0]
[1780470876716,65.22,67031.49,89.0,0.0,0.0,0.0]
[1780470877723,65.22,67029.0,89.0,0.0,0.0,0.0]
[1780470879737,65.22,67026.71,89.0,0.0,0.0,0.0]
[1780470884771,65.22,67023.02,89.0,0.0,0.0,0.0]
[1780470888802,65.22,67017.37,89.0,0.0,0.0,0.0]
[1780470889808,65.22,67014.26,89.0,0.0,0.0,0.0]
[1780470890815,65.22,67012.32,89.0,0.0,0.0,0.0]
[1780470891822,65.22,67000.49,89.0,0.0,0.0,0.0]
[1780470893836,65.22,67002.76,89.0,0.0,0.0,0.0]
[1780470894843,65.22,67004.92,89.0,0.0,0.0,0.0]
[1780470896861,65.22,66997.91,89.0,0.0,0.0,0.0]
[1780470897868,65.22,66995.05,89.0,0.0,0.0,0.0]
[1780470902903,65.22,66996.16,89.0,0.0,0.0,0.0]
[1780470903909,65.22,66984.73,89.0,0.0,0.0,0.0]
[1780470904917,65.22,66981.31,89.0,0.0,0.0,0.0]
[1780470905924,65.22,66983.44,89.0,0.0,0.0,0.0]
[1780470907939,65.22,66985.58,89.0,0.0,0.0,0.0]
[1780470912973,65.22,66980.39,89.0,0.0,0.0,0.0]
[1780470914987,65.22,66970.42,89.0,0.0,0.0,0.0]
[1780470915994,65.22,66968.09,89.0,0.0,0.0,0.0]
[1780470919015,65.22,66965.59,89.0,0.0,0.0,0.0]
[1780470923046,65.22,66956.27,89.0,0.0,0.0,0.0]
[1780470924053,65.22,66949.19,89.0,0.0,0.0,0.0]
[1780470925060,65.22,66944.52,89.0,0.0,0.0,0.0]
[1780470926067,65.22,66953.28,89.0,0.0,0.0,0.0]
[1780470927074,65.22,66958.75,89.0,0.0,0.0,0.0]
[1780470928081,65.22,66956.82,89.0,0.0,0.0,0.0]
[1780470930095,65.22,66953.9,89.0,0.0,0.0,0.0]
[1780470931102,65.22,66959.23,89.0,0.0,0.0,0.0]
[1780470932112,65.22,66963.26,89.0,0.0,0.0,0.0]
[1780470933117,65.22,66977.65,89.0,0.0,0.0,0.0]
[1780470935132,65.22,66973.9,89.0,0.0,0.0,0.0]
[1780470940169,65.22,66976.35,89.0,0.0,0.0,0.0]
[1780470945204,65.22,66978.03,89.0,0.0,0.0,0.0]
[1780470950240,65.22,66976.75,89.0,0.0,0.0,0.0]
[1780470955275,65.22,66977.6,89.0,0.0,0.0,0.0]
[1780470960309,65.22,66977.25,89.0,0.0,0.0,0.0]
[1780470963334,65.22,66990.77,89.0,0.0,0.0,0.0]
[1780470964342,65.22,66993.03,89.0,0.0,0.0,0.0]
[1780470969376,65.22,66997.19,89.0,0.0,0.0,0.0]
[1780470971390,65.22,67011.86,89.0,0.0,0.0,0.0]
[1780470972397,65.22,67013.84,89.0,0.0,0.0,0.0]
[1780470973404,65.22,67016.25,89.0,0.0,0.0,0.0]
[1780470974410,65.22,67018.55,89.0,0.0,0.0,0.0]
[1780470975418,65.22,67023.84,89.0,0.0,0.0,0.0]
[1780470976425,65.22,67030.2,89.0,0.0,0.0,0.0]
[1780470977432,65.22,67035.98,89.0,0.0,0.0,0.0]
[1780470979446,65.22,67026.95,89.0,0.0,0.0,0.0]
[1780470980476,65.22,67019.81,89.0,0.0,0.0,0.0]
[1780470981462,65.22,67014.5,89.0,0.0,0.0,0.0]
[1780470983491,65.22,67042.48,89.0,0.0,0.0,0.0]
[1780470984506,65.22,67057.18,89.0,0.0,0.0,0.0]
[1780470985505,65.22,67051.13,89.0,0.0,0.0,0.0]
[1780470988535,65.22,67081.66,89.0,0.0,0.0,0.0]
[1780470990548,65.22,67086.28,89.0,0.0,0.0,0.0]
[1780470991564,65.22,67086.79,89.0,0.0,0.0,0.0]
[1780470993570,65.22,67089.45,89.0,0.0,0.0,0.0]
[1780470996590,65.22,67093.53,89.0,0.0,0.0,0.0]
[1780470997598,65.22,67095.18,89.0,0.0,0.0,0.0]
[1780470999612,65.22,67097.07,89.0,0.0,0.0,0.0]
[1780471000806,65.22,67107.18,89.0,0.0,0.0,0.0]
[1780471002691,65.22,67112.46,89.0,0.0,0.0,0.0]
[1780471004649,65.22,67116.8,89.0,0.0,0.0,0.0]
[1780471007696,65.22,67136.2,89.0,0.0,0.0,0.0]
[1780471008820,65.22,67168.18,89.0,0.0,0.0,0.0]
[1780471010370,65.22,67160.53,89.0,0.0,0.0,0.0]
[1780471011698,65.22,67156.87,89.0,0.0,0.0,0.0]
[1780471012707,65.22,67163.08,89.0,0.0,0.0,0.0]
[1780471014326,65.22,67165.87,89.0,0.0,0.0,0.0]
[1780471014720,65.22,67196.03,89.0,0.0,0.0,0.0]
[1780471015728,65.22,67215.77,89.0,0.0,0.0,0.0]
[1780471017051,65.22,67217.74,89.0,0.0,0.0,0.0]
[1780471018749,65.22,67211.68,89.0,0.0,0.0,0.0]
[1780471023784,65.22,67214.13,89.0,0.0,0.0,0.0]
[1780471024793,65.22,67212.09,89.0,0.0,0.0,0.0]
[1780471027825,65.22,67201.53,89.0,0.0,0.0,0.0]
[1780471028830,65.22,67179.17,89.0,0.0,0.0,0.0]
[1780471029837,65.22,67173.01,89.0,0.0,0.0,0.0]
[1780471030844,65.22,67177.46,89.0,0.0,0.0,0.0]
[1780471034872,65.22,67173.86,89.0,0.0,0.0,0.0]
[1780471038355,65.22,67218.89,89.0,0.0,0.0,0.0]
[1780471039126,65.22,67213.81,89.0,0.0,0.0,0.0]
[1780471039908,65.22,67211.27,89.0,0.0,0.0,0.0]
[1780471041922,65.22,67213.09,89.0,0.0,0.0,0.0]
[1780471046959,65.22,67209.76,89.0,0.0,0.0,0.0]
[1780471047966,65.22,67207.33,89.0,0.0,0.0,0.0]
[1780471051994,65.22,67209.66,89.0,0.0,0.0,0.0]
[1780471056022,65.22,67213.14,89.0,0.0,0.0,0.0]
[1780471061057,65.22,67213.13,89.0,0.0,0.0,0.0]
[1780471065085,65.22,67209.05,89.0,0.0,0.0,0.0]
[1780471067111,65.22,67206.22,89.0,0.0,0.0,0.0]
[1780471068115,65.22,67181.73,89.0,0.0,0.0,0.0]
[1780471069122,65.22,67172.96,89.0,0.0,0.0,0.0]
[1780471073150,65.22,67171.36,89.0,0.0,0.0,0.0]
[1780471074157,65.22,67177.03,89.0,0.0,0.0,0.0]
[1780471075164,65.22,67180.11,89.0,0.0,0.0,0.0]
[1780471076171,65.22,67181.98,89.0,0.0,0.0,0.0]
[1780471077177,65.22,67184.45,89.0,0.0,0.0,0.0]
[1780471079192,65.22,67188.68,89.0,0.0,0.0,0.0]
[1780471080199,65.22,67190.4,89.0,0.0,0.0,0.0]
[1780471081206,65.22,67184.04,89.0,0.0,0.0,0.0]
[1780471082213,65.22,67181.06,89.0,0.0,0.0,0.0]
[1780471083220,65.22,67176.58,89.0,0.0,0.0,0.0]
[1780471088255,65.22,67177.15,89.0,0.0,0.0,0.0]
[1780471093289,65.22,67177.67,89.0,0.0,0.0,0.0]
[1780471098333,65.22,67177.52,89.0,0.0,0.0,0.0]
[1780471103367,65.22,67177.46,89.0,0.0,0.0,0.0]
[1780471108402,65.22,67177.54,89.0,0.0,0.0,0.0]
[1780471111422,65.22,67177.31,89.0,0.0,0.0,0.0]
[1780471116458,65.22,67205.07,89.0,0.0,0.0,0.0]
[1780471117466,65.22,67231.85,89.0,0.0,0.0,0.0]
[1780471118473,65.22,67242.51,89.0,0.0,0.0,0.0]
[1780471120487,65.22,67244.43,89.0,0.0,0.0,0.0]
[1780471124517,65.22,67237.87,89.0,0.0,0.0,0.0]
[1780471125524,65.22,67235.59,89.0,0.0,0.0,0.0]
[1780471126531,65.22,67225.16,89.0,0.0,0.0,0.0]
[1780471129552,65.22,67223.47,89.0,0.0,0.0,0.0]
[1780471134587,65.22,67225.14,89.0,0.0,0.0,0.0]
[1780471135594,65.22,67226.86,89.0,0.0,0.0,0.0]
[1780471140630,65.22,67225.38,89.0,0.0,0.0,0.0]
[1780471141638,65.22,67221.63,89.0,0.0,0.0,0.0]
[1780471143651,65.22,67219.2,89.0,0.0,0.0,0.0]
[1780471145665,65.22,67221.05,89.0,0.0,0.0,0.0]
[1780471150701,65.22,67221.97,89.0,0.0,0.0,0.0]
[1780471151708,65.22,67224.83,89.0,0.0,0.0,0.0]
[1780471152714,65.22,67226.43,89.0,0.0,0.0,0.0]
[1780471154729,65.22,67228.13,89.0,0.0,0.0,0.0]
[1780471157750,65.22,67226.53,89.0,0.0,0.0,0.0]
[1780471159765,65.22,67223.44,89.0,0.0,0.0,0.0]
[1780471161779,65.22,67221.88,89.0,0.0,0.0,0.0]
[1780471162786,65.22,67219.93,89.0,0.0,0.0,0.0]
[1780471164800,65.22,67221.74,89.0,0.0,0.0,0.0]
[1780471169835,65.22,67221.67,89.0,0.0,0.0,0.0]
[1780471171849,65.22,67222.89,89.0,0.0,0.0,0.0]
[1780471176885,65.22,67223.64,89.0,0.0,0.0,0.0]
[1780471181920,65.22,67201.44,89.0,0.0,0.0,0.0]
[1780471182927,65.22,67193.57,89.0,0.0,0.0,0.0]
[1780471184941,65.22,67191.96,89.0,0.0,0.0,0.0]
[1780471186960,65.22,67186.84,89.0,0.0,0.0,0.0]
[1780471190988,65.22,67183.77,89.0,0.0,0.0,0.0]
[1780471195552,65.22,67182.04,89.0,0.0,0.0,0.0]
[1780471201057,65.22,67181.65,89.0,0.0,0.0,0.0]
[1780471205086,65.22,67183.24,89.0,0.0,0.0,0.0]
[1780471209114,65.22,67192.58,89.0,0.0,0.0,0.0]
[1780471210121,65.22,67195.66,89.0,0.0,0.0,0.0]
[1780471211128,65.22,67188.06,89.0,0.0,0.0,0.0]
[1780471212135,65.22,67184.44,89.0,0.0,0.0,0.0]
[1780471216163,65.22,67182.73,89.0,0.0,0.0,0.0]
[1780471221202,65.22,67183.0,89.0,0.0,0.0,0.0]
[1780471225230,65.22,67180.93,89.0,0.0,0.0,0.0]
[1780471229258,65.22,67174.49,89.0,0.0,0.0,0.0]
[1780471230265,65.22,67166.1,89.0,0.0,0.0,0.0]
[1780471231272,65.22,67167.47,89.0,0.0,0.0,0.0]
[1780471233288,65.22,67175.15,89.0,0.0,0.0,0.0]
[1780471234295,65.22,67178.01,89.0,0.0,0.0,0.0]
[1780471235301,65.22,67174.25,89.0,0.0,0.0,0.0]
[1780471237316,65.22,67172.58,89.0,0.0,0.0,0.0]
[1780471242351,65.22,67172.29,89.0,0.0,0.0,0.0]
[1780471247386,65.22,67172.66,89.0,0.0,0.0,0.0]
[1780471248393,65.22,67169.31,89.0,0.0,0.0,0.0]
[1780471249400,65.22,67166.41,89.0,0.0,0.0,0.0]
[1780471250407,65.22,67162.7,89.0,0.0,0.0,0.0]
[1780471252421,65.22,67159.88,89.0,0.0,0.0,0.0]
[1780471257456,65.22,67159.21,89.0,0.0,0.0,0.0]
[1780471262491,65.22,67159.1,89.0,0.0,0.0,0.0]
[1780471265512,65.22,67151.27,89.0,0.0,0.0,0.0]
[1780471266519,65.22,67143.77,89.0,0.0,0.0,0.0]
[1780471267526,65.22,67140.39,89.0,0.0,0.0,0.0]
[1780471268533,65.22,67137.34,89.0,0.0,0.0,0.0]
[1780471269540,65.22,67131.59,89.0,0.0,0.0,0.0]
[1780471270547,65.22,67128.25,89.0,0.0,0.0,0.0]
[1780471272562,65.22,67130.12,89.0,0.0,0.0,0.0]
[1780471275583,65.22,67126.5,89.0,0.0,0.0,0.0]
[1780471276590,65.22,67128.89,89.0,0.0,0.0,0.0]
[1780471277597,65.22,67130.5,89.0,0.0,0.0,0.0]
[1780471278604,65.22,67132.26,89.0,0.0,0.0,0.0]
[1780471283638,65.22,67124.3,89.0,0.0,0.0,0.0]
[1780471284646,65.22,67120.92,89.0,0.0,0.0,0.0]
[1780471287667,65.22,67110.98,89.0,0.0,0.0,0.0]
[1780471288674,65.22,67119.04,89.0,0.0,0.0,0.0]
[1780471289681,65.22,67123.14,89.0,0.0,0.0,0.0]
[1780471290688,65.22,67120.89,89.0,0.0,0.0,0.0]
[1780471291695,65.22,67121.22,89.0,0.0,0.0,0.0]
[1780471296730,65.22,67120.18,89.0,0.0,0.0,0.0]
[1780471297737,65.22,67118.25,89.0,0.0,0.0,0.0]
[1780471299750,65.22,67115.04,89.0,0.0,0.0,0.0]
[1780471300758,65.22,67109.2,89.0,0.0,0.0,0.0]
[1780471305794,65.22,67112.77,89.0,0.0,0.0,0.0]
[1780471306801,65.22,67120.1,89.0,0.0,0.0,0.0]
[1780471311836,65.22,67119.46,89.0,0.0,0.0,0.0]
[1780471312843,65.22,67129.64,89.0,0.0,0.0,0.0]
[1780471316871,65.22,67122.84,89.0,0.0,0.0,0.0]
[1780471317878,65.22,67120.95,89.0,0.0,0.0,0.0]
[1780471322913,65.22,67121.27,89.0,0.0,0.0,0.0]
[1780471327949,65.22,67108.88,89.0,0.0,0.0,0.0]
[1780471328955,65.22,67107.04,89.0,0.0,0.0,0.0]
[1780471329962,65.22,67098.09,89.0,0.0,0.0,0.0]
[1780471330969,65.22,67092.9,89.0,0.0,0.0,0.0]
[1780471331976,65.22,67088.39,89.0,0.0,0.0,0.0]
[1780471332983,65.22,67085.81,89.0,0.0,0.0,0.0]
[1780471338019,65.22,67085.05,89.0,0.0,0.0,0.0]
[1780471340034,65.22,67088.17,89.0,0.0,0.0,0.0]
[1780471341041,65.22,67090.02,89.0,0.0,0.0,0.0]
[1780471345069,65.22,67088.27,89.0,0.0,0.0,0.0]
[1780471346076,65.22,67085.95,89.0,0.0,0.0,0.0]
[1780471351111,65.22,67085.74,89.0,0.0,0.0,0.0]
[1780471353125,65.22,67094.04,89.0,0.0,0.0,0.0]
[1780471354159,65.22,67102.21,89.0,0.0,0.0,0.0]
[1780471355167,65.22,67103.76,89.0,0.0,0.0,0.0]
[1780471360202,65.22,67105.6,89.0,0.0,0.0,0.0]
[1780471361209,65.22,67107.47,89.0,0.0,0.0,0.0]
[1780471363223,65.22,67109.22,89.0,0.0,0.0,0.0]
[1780471365304,65.22,67117.02,89.0,0.0,0.0,0.0]
[1780471367279,65.22,67114.53,89.0,0.0,0.0,0.0]
[1780471368286,65.22,67112.78,89.0,0.0,0.0,0.0]
[1780471371307,65.22,67114.3,89.0,0.0,0.0,0.0]
[1780471374328,65.22,67108.5,89.0,0.0,0.0,0.0]
[1780471375335,65.22,67105.6,89.0,0.0,0.0,0.0]
[1780471378356,65.22,67103.91,89.0,0.0,0.0,0.0]
[1780471383391,65.22,67104.46,89.0,0.0,0.0,0.0]
[1780471384398,65.22,67106.08,89.0,0.0,0.0,0.0]
[1780471386418,65.22,67104.28,89.0,0.0,0.0,0.0]
[1780471391451,65.22,67102.63,89.0,0.0,0.0,0.0]
[1780471396489,65.22,67102.65,89.0,0.0,0.0,0.0]
[1780471397495,65.22,67092.93,89.0,0.0,0.0,0.0]
[1780471398503,65.22,67088.65,89.0,0.0,0.0,0.0]
[1780471399510,65.22,67095.73,89.0,0.0,0.0,0.0]
[1780471400517,65.22,67100.53,89.0,0.0,0.0,0.0]
[1780471404545,65.22,67092.31,89.0,0.0,0.0,0.0]
[1780471405552,65.22,67089.74,89.0,0.0,0.0,0.0]
[1780471409580,65.22,67086.72,89.0,0.0,0.0,0.0]
[1780471411594,65.22,67086.67,89.0,0.0,0.0,0.0]
[1780471414615,65.22,67090.32,89.0,0.0,0.0,0.0]
[1780471415622,65.22,67094.97,89.0,0.0,0.0,0.0]
[1780471416628,65.22,67097.26,89.0,0.0,0.0,0.0]
[1780471421667,65.22,67097.43,89.0,0.0,0.0,0.0]
[1780471425695,65.22,67100.95,89.0,0.0,0.0,0.0]
[1780471430730,65.22,67101.76,89.0,0.0,0.0,0.0]
[1780471435765,65.22,67101.65,89.0,0.0,0.0,0.0]
[1780471436772,65.22,67100.05,89.0,0.0,0.0,0.0]
[1780471437778,65.22,67095.59,89.0,0.0,0.0,0.0]
[1780471438786,65.22,67100.87,89.0,0.0,0.0,0.0]
[1780471439793,65.22,67102.48,89.0,0.0,0.0,0.0]
[1780471440800,65.22,67096.36,89.0,0.0,0.0,0.0]
[1780471441807,65.22,67090.76,89.0,0.0,0.0,0.0]
[1780471442814,65.22,67088.33,89.0,0.0,0.0,0.0]
[1780471447849,65.22,67095.37,89.0,0.0,0.0,0.0]
[1780471452884,65.22,67097.66,89.0,0.0,0.0,0.0]
[1780471453891,65.22,67101.15,89.0,0.0,0.0,0.0]
[1780471455905,65.22,67103.64,89.0,0.0,0.0,0.0]
[1780471460941,65.22,67105.09,89.0,0.0,0.0,0.0]
[1780471463962,65.22,67106.58,89.0,0.0,0.0,0.0]
[1780471464969,65.22,67108.38,89.0,0.0,0.0,0.0]
[1780471466983,65.22,67110.27,89.0,0.0,0.0,0.0]
[1780471467990,65.22,67112.54,89.0,0.0,0.0,0.0]
[1780471471012,65.22,67114.4,89.0,0.0,0.0,0.0]
[1780471476047,65.22,67115.22,89.0,0.0,0.0,0.0]
[1780471481082,65.22,67115.22,89.0,0.0,0.0,0.0]
[1780471483096,65.22,67117.61,89.0,0.0,0.0,0.0]
[1780471485109,65.22,67119.37,89.0,0.0,0.0,0.0]
[1780471487124,65.22,67117.95,89.0,0.0,0.0,0.0]
[1780471489138,65.22,67120.0,89.0,0.0,0.0,0.0]
[1780471491152,65.22,67116.43,89.0,0.0,0.0,0.0]
[1780471496187,65.22,67116.24,89.0,0.0,0.0,0.0]
[1780471501222,65.22,67110.16,89.0,0.0,0.0,0.0]
[1780471502229,65.22,67108.22,89.0,0.0,0.0,0.0]
[1780471503243,65.22,67102.17,89.0,0.0,0.0,0.0]
[1780471504249,65.22,67100.67,89.0,0.0,0.0,0.0]
[1780471508281,65.22,67097.08,89.0,0.0,0.0,0.0]
[1780471509285,65.22,67087.25,89.0,0.0,0.0,0.0]
[1780471510292,65.22,67083.33,89.0,0.0,0.0,0.0]
[1780471511299,65.22,67080.04,89.0,0.0,0.0,0.0]
[1780471513312,65.22,67077.85,89.0,0.0,0.0,0.0]
[1780471514320,65.22,67071.28,89.0,0.0,0.0,0.0]
[1780471515327,65.22,67069.34,89.0,0.0,0.0,0.0]
[1780471516334,65.22,67067.88,89.0,0.0,0.0,0.0]
[1780471524390,65.22,67068.06,89.0,0.0,0.0,0.0]
[1780471527411,65.22,67075.3,89.0,0.0,0.0,0.0]
[1780471528418,65.22,67078.6,89.0,0.0,0.0,0.0]
[1780471531439,65.22,67078.81,89.0,0.0,0.0,0.0]
[1780471535467,65.22,67080.8,89.0,0.0,0.0,0.0]
[1780471537481,65.22,67084.62,89.0,0.0,0.0,0.0]
[1780471538488,65.22,67091.13,89.0,0.0,0.0,0.0]
[1780471539495,65.22,67093.32,89.0,0.0,0.0,0.0]
[1780471540502,65.22,67101.76,89.0,0.0,0.0,0.0]
[1780471541509,65.22,67103.88,89.0,0.0,0.0,0.0]
[1780471544530,65.22,67105.66,89.0,0.0,0.0,0.0]
[1780471549565,65.22,67098.75,89.0,0.0,0.0,0.0]
[1780471554600,65.22,67097.32,89.0,0.0,0.0,0.0]
[1780471558628,65.22,67100.98,89.0,0.0,0.0,0.0]
[1780471559635,65.22,67105.44,89.0,0.0,0.0,0.0]
[1780471560642,65.22,67110.85,89.0,0.0,0.0,0.0]
[1780471561649,65.22,67112.53,89.0,0.0,0.0,0.0]
[1780471562656,65.22,67115.2,89.0,0.0,0.0,0.0]
[1780471563663,65.22,67116.99,89.0,0.0,0.0,0.0]
[1780471566182,65.22,67115.06,89.0,0.0,0.0,0.0]
[1780471567692,65.22,67120.28,89.0,0.0,0.0,0.0]
[1780471569712,65.22,67113.58,89.0,0.0,0.0,0.0]
[1780471570716,65.22,67108.17,89.0,0.0,0.0,0.0]
[1780471574745,65.22,67111.54,89.0,0.0,0.0,0.0]
[1780471579780,65.22,67110.9,89.0,0.0,0.0,0.0]
[1780471581795,65.22,67118.57,89.0,0.0,0.0,0.0]
[1780471585823,65.22,67132.32,89.0,0.0,0.0,0.0]
[1780471586830,65.22,67128.05,89.0,0.0,0.0,0.0]
[1780471587837,65.22,67135.23,89.0,0.0,0.0,0.0]
[1780471588844,65.22,67137.81,89.0,0.0,0.0,0.0]
[1780471591865,65.22,67137.42,89.0,0.0,0.0,0.0]
[1780471592872,65.22,67129.32,89.0,0.0,0.0,0.0]
[1780471596903,65.22,67137.44,89.0,0.0,0.0,0.0]
[1780471598917,65.22,67138.83,89.0,0.0,0.0,0.0]
[1780471602945,65.22,67142.92,89.0,0.0,0.0,0.0]
[1780471603952,65.22,67148.2,89.0,0.0,0.0,0.0]
[1780471607980,65.22,67150.03,89.0,0.0,0.0,0.0]
[1780471608987,65.22,67152.95,89.0,0.0,0.0,0.0]
[1780471609994,65.22,67150.62,89.0,0.0,0.0,0.0]
[1780471612011,65.22,67146.54,89.0,0.0,0.0,0.0]
[1780471613016,65.22,67142.08,89.0,0.0,0.0,0.0]
[1780471614023,65.22,67140.45,89.0,0.0,0.0,0.0]
[1780471615031,65.22,67132.94,89.0,0.0,0.0,0.0]
[1780471616037,65.22,67130.65,89.0,0.0,0.0,0.0]
[1780471617044,65.22,67124.59,89.0,0.0,0.0,0.0]
[1780471618051,65.22,67122.21,89.0,0.0,0.0,0.0]
[1780471621072,65.22,67125.29,89.0,0.0,0.0,0.0]
[1780471625100,65.22,67121.78,89.0,0.0,0.0,0.0]
[1780471628121,65.22,67123.33,89.0,0.0,0.0,0.0]
[1780471632149,65.22,67120.82,89.0,0.0,0.0,0.0]
[1780471634163,65.22,67119.41,89.0,0.0,0.0,0.0]
[1780471639198,65.22,67121.12,89.0,0.0,0.0,0.0]
[1780471643226,65.22,67119.5,89.0,0.0,0.0,0.0]
[1780471644233,65.22,67118.04,89.0,0.0,0.0,0.0]
[1780471647254,65.22,67114.07,89.0,0.0,0.0,0.0]
[1780471655310,65.22,67113.91,89.0,0.0,0.0,0.0]
[1780471656317,65.22,67115.92,89.0,0.0,0.0,0.0]
[1780471657324,65.22,67119.68,89.0,0.0,0.0,0.0]
[1780471662358,65.22,67120.96,89.0,0.0,0.0,0.0]
[1780471664373,65.22,67122.48,89.0,0.0,0.0,0.0]
[1780471669408,65.22,67123.78,89.0,0.0,0.0,0.0]
[1780471673436,65.22,67120.31,89.0,0.0,0.0,0.0]
[1780471676457,65.22,67124.94,89.0,0.0,0.0,0.0]
[1780471680485,65.22,67121.47,89.0,0.0,0.0,0.0]
[1780471681492,65.22,67116.83,89.0,0.0,0.0,0.0]
[1780471682500,65.22,67114.27,89.0,0.0,0.0,0.0]
[1780471687534,65.22,67114.87,89.0,0.0,0.0,0.0]
[1780471692569,65.22,67114.26,89.0,0.0,0.0,0.0]
[1780471696597,65.22,67115.81,89.0,0.0,0.0,0.0]
[1780471698611,65.22,67124.82,89.0,0.0,0.0,0.0]
[1780471699618,65.22,67126.62,89.0,0.0,0.0,0.0]
[1780471704654,65.22,67126.04,89.0,0.0,0.0,0.0]
[1780471706668,65.22,67128.83,89.0,0.0,0.0,0.0]
[1780471707675,65.22,67127.39,89.0,0.0,0.0,0.0]
[1780471708682,65.22,67124.07,89.0,0.0,0.0,0.0]
[1780471712710,65.22,67122.79,89.0,0.0,0.0,0.0]
[1780471717745,65.22,67122.64,89.0,0.0,0.0,0.0]
[1780471722779,65.22,67123.47,89.0,0.0,0.0,0.0]
[1780471726808,65.22,67122.0,89.0,0.0,0.0,0.0]
[1780471731843,65.22,67120.94,89.0,0.0,0.0,0.0]
[1780471736878,65.22,67120.95,89.0,0.0,0.0,0.0]
[1780471737885,65.22,67124.09,89.0,0.0,0.0,0.0]
[1780471743928,65.22,67123.9,89.0,0.0,0.0,0.0]
[1780471745942,65.22,67126.22,89.0,0.0,0.0,0.0]
[1780471750977,65.22,67129.46,89.0,0.0,0.0,0.0]
[1780471752991,65.22,67124.4,89.0,0.0,0.0,0.0]
[1780471753998,65.22,67122.87,89.0,0.0,0.0,0.0]
[1780471759036,65.22,67123.99,89.0,0.0,0.0,0.0]
[1780471764072,65.22,67123.53,89.0,0.0,0.0,0.0]
[1780471769107,65.22,67121.46,89.0,0.0,0.0,0.0]
[1780471771120,65.22,67120.27,89.0,0.0,0.0,0.0]
[1780471774143,65.22,67118.84,89.0,0.0,0.0,0.0]
[1780471775150,65.22,67115.25,89.0,0.0,0.0,0.0]
[1780471780185,65.22,67114.29,89.0,0.0,0.0,0.0]
[1780471781192,65.22,67103.72,89.0,0.0,0.0,0.0]
[1780471782207,65.22,67098.53,89.0,0.0,0.0,0.0]
[1780471783209,65.22,67104.64,89.0,0.0,0.0,0.0]
[1780471788245,65.22,67106.55,89.0,0.0,0.0,0.0]
[1780471791267,65.22,67103.26,89.0,0.0,0.0,0.0]
[1780471794288,65.22,67104.67,89.0,0.0,0.0,0.0]
[1780471799323,65.22,67105.57,89.0,0.0,0.0,0.0]
[1780471801337,65.22,67101.19,89.0,0.0,0.0,0.0]
[1780471803351,65.22,67099.31,89.0,0.0,0.0,0.0]
[1780471808386,65.22,67099.32,89.0,0.0,0.0,0.0]
[1780471809393,65.22,67089.9,89.0,0.0,0.0,0.0]
[1780471814428,65.22,67090.04,89.0,0.0,0.0,0.0]
[1780471817450,65.22,67095.42,89.0,0.0,0.0,0.0]
[1780471820472,65.22,67090.4,89.0,0.0,0.0,0.0]
[1780471825507,65.22,67091.35,89.0,0.0,0.0,0.0]
[1780471828528,65.22,67099.06,89.0,0.0,0.0,0.0]
[1780471831549,65.22,67099.06,89.0,0.0,0.0,0.0]
[1780471832557,65.22,67117.3,89.0,0.0,0.0,0.0]
[1780471837592,65.22,67118.42,89.0,0.0,0.0,0.0]
[1780471842628,65.22,67117.52,89.0,0.0,0.0,0.0]
[1780471844642,65.22,67115.03,89.0,0.0,0.0,0.0]
[1780471848670,65.22,67117.17,89.0,0.0,0.0,0.0]
[1780471853704,65.22,67117.28,89.0,0.0,0.0,0.0]
[1780471858740,65.22,67117.32,89.0,0.0,0.0,0.0]
[1780471860754,65.22,67119.48,89.0,0.0,0.0,0.0]
[1780471865790,65.22,67119.74,89.0,0.0,0.0,0.0]
[1780471870825,65.22,67120.13,89.0,0.0,0.0,0.0]
[1780471872845,65.22,67116.81,89.0,0.0,0.0,0.0]
[1780471876874,65.22,67120.75,89.0,0.0,0.0,0.0]
[1780471880900,65.22,67124.75,89.0,0.0,0.0,0.0]
[1780471885936,65.22,67125.1,89.0,0.0,0.0,0.0]
[1780471888961,65.22,67127.45,89.0,0.0,0.0,0.0]
[1780471891982,65.22,67127.45,89.0,0.0,0.0,0.0]
[1780471892989,65.22,67132.53,89.0,0.0,0.0,0.0]
[1780471898026,65.22,67132.82,89.0,0.0,0.0,0.0]
[1780471901048,65.22,67137.48,89.0,0.0,0.0,0.0]
[1780471905076,65.22,67136.13,89.0,0.0,0.0,0.0]
[1780471909104,65.22,67151.41,89.0,0.0,0.0,0.0]
[1780471913132,65.22,67146.36,89.0,0.0,0.0,0.0]
[1780471917160,65.22,67131.28,89.0,0.0,0.0,0.0]
[1780471922196,65.22,67130.63,89.0,0.0,0.0,0.0]
[1780471925217,65.22,67129.18,89.0,0.0,0.0,0.0]
[1780471930253,65.22,67129.73,89.0,0.0,0.0,0.0]
[1780471933274,65.22,67123.77,89.0,0.0,0.0,0.0]
[1780471938309,65.22,67124.28,89.0,0.0,0.0,0.0]
[1780471943344,65.22,67123.51,89.0,0.0,0.0,0.0]
[1780471948379,65.22,67123.05,89.0,0.0,0.0,0.0]
[1780471949386,65.22,67126.53,89.0,0.0,0.0,0.0]
[1780471951400,65.22,67126.53,89.0,0.0,0.0,0.0]
[1780471953415,65.22,67134.49,89.0,0.0,0.0,0.0]
[1780471957443,65.22,67143.94,89.0,0.0,0.0,0.0]
[1780471961472,65.22,67146.94,89.0,0.0,0.0,0.0]
[1780471965501,65.22,67148.98,89.0,0.0,0.0,0.0]
[1780471970535,65.22,67150.17,89.0,0.0,0.0,0.0]
[1780471975570,65.22,67150.75,89.0,0.0,0.0,0.0]
[1780471977583,65.22,67142.27,89.0,0.0,0.0,0.0]
[1780471982620,65.22,67143.36,89.0,0.0,0.0,0.0]
[1780471984737,65.22,67149.11,89.0,0.0,0.0,0.0]
[1780471988662,65.22,67150.39,89.0,0.0,0.0,0.0]
[1780471993696,65.22,67151.1,89.0,0.0,0.0,0.0]
[1780471996717,65.22,67156.18,89.0,0.0,0.0,0.0]
[1780472000746,65.22,67153.57,89.0,0.0,0.0,0.0]
[1780472004774,65.22,67142.51,89.0,0.0,0.0,0.0]
[1780472009810,65.22,67142.85,89.0,0.0,0.0,0.0]
[1780472011824,65.22,67142.85,89.0,0.0,0.0,0.0]
[1780472012832,65.22,67146.44,89.0,0.0,0.0,0.0]
[1780472016859,65.22,67144.38,89.0,0.0,0.0,0.0]
[1780472020888,65.22,67147.03,89.0,0.0,0.0,0.0]
[1780472024915,65.22,67145.71,89.0,0.0,0.0,0.0]
[1780472028944,65.22,67148.06,89.0,0.0,0.0,0.0]
[1780472032972,65.22,67151.0,89.0,0.0,0.0,0.0]
[1780472038007,65.22,67151.61,89.0,0.0,0.0,0.0]
[1780472041030,65.22,67154.28,89.0,0.0,0.0,0.0]
[1780472046065,65.22,67154.79,89.0,0.0,0.0,0.0]
[1780472051100,65.22,67155.59,89.0,0.0,0.0,0.0]
[1780472056135,65.22,67155.0,89.0,0.0,0.0,0.0]
[1780472061170,65.22,67153.0,89.0,0.0,0.0,0.0]
[1780472065198,65.22,67144.13,89.0,0.0,0.0,0.0]
[1780472070239,65.22,67144.17,89.0,0.0,0.0,0.0]
[1780472071246,65.22,67144.17,89.0,0.0,0.0,0.0]
[1780472076280,65.22,67144.29,89.0,0.0,0.0,0.0]
[1780472077288,65.22,67151.96,89.0,0.0,0.0,0.0]
[1780472081317,65.22,67157.22,89.0,0.0,0.0,0.0]
[1780472085345,65.22,67163.03,89.0,0.0,0.0,0.0]
[1780472089373,65.22,67168.76,89.0,0.0,0.0,0.0]
[1780472094408,65.22,67169.39,89.0,0.0,0.0,0.0]
[1780472097429,65.22,67167.27,89.0,0.0,0.0,0.0]
[1780472101457,65.22,67163.8,89.0,0.0,0.0,0.0]
[1780472105485,65.22,67158.54,89.0,0.0,0.0,0.0]
[1780472110520,65.22,67158.54,89.0,0.0,0.0,0.0]
[1780472113541,65.22,67154.67,89.0,0.0,0.0,0.0]
[1780472117585,65.22,67159.03,89.0,0.0,0.0,0.0]
[1780472121617,65.22,67149.93,89.0,0.0,0.0,0.0]
[1780472126652,65.22,67150.95,89.0,0.0,0.0,0.0]
[1780472129674,65.22,67142.32,89.0,0.0,0.0,0.0]
[1780472131688,65.22,67142.32,89.0,0.0,0.0,0.0]
[1780472136726,65.22,67142.54,89.0,0.0,0.0,0.0]
[1780472137733,65.22,67146.88,89.0,0.0,0.0,0.0]
[1780472142768,65.22,67147.84,89.0,0.0,0.0,0.0]
[1780472145789,65.22,67146.6,89.0,0.0,0.0,0.0]
[1780472148810,65.22,67123.68,89.0,0.0,0.0,0.0]
[1780472153845,65.22,67123.72,89.0,0.0,0.0,0.0]
[1780472158880,65.22,67124.77,89.0,0.0,0.0,0.0]
[1780472160894,65.22,67122.86,89.0,0.0,0.0,0.0]
[1780472165927,65.22,67123.38,89.0,0.0,0.0,0.0]
[1780472170964,65.22,67123.9,89.0,0.0,0.0,0.0]
[1780472175999,65.22,67123.04,89.0,0.0,0.0,0.0]
[1780472177007,65.22,67112.59,89.0,0.0,0.0,0.0]
[1780472182041,65.22,67112.72,89.0,0.0,0.0,0.0]
[1780472187077,65.22,67112.91,89.0,0.0,0.0,0.0]
[1780472191105,65.22,67113.34,89.0,0.0,0.0,0.0]
[1780472193119,65.22,67120.51,89.0,0.0,0.0,0.0]
[1780472198154,65.22,67121.09,89.0,0.0,0.0,0.0]
[1780472203188,65.22,67121.95,89.0,0.0,0.0,0.0]
[1780472205203,65.22,67123.21,89.0,0.0,0.0,0.0]
[1780472209231,65.22,67116.0,89.0,0.0,0.0,0.0]
[1780472213259,65.22,67138.86,89.0,0.0,0.0,0.0]
[1780472217288,65.22,67137.41,89.0,0.0,0.0,0.0]
[1780472221320,65.22,67133.37,89.0,0.0,0.0,0.0]
[1780472225349,65.22,67131.76,89.0,0.0,0.0,0.0]
[1780472230385,65.22,67131.86,89.0,0.0,0.0,0.0]
[1780472233406,65.22,67133.43,89.0,0.0,0.0,0.0]
[1780472238445,65.22,67134.29,89.0,0.0,0.0,0.0]
[1780472241468,65.22,67143.85,89.0,0.0,0.0,0.0]
[1780472246504,65.22,67143.52,89.0,0.0,0.0,0.0]
[1780472249525,65.22,67134.9,89.0,0.0,0.0,0.0]
[1780472251539,65.22,67134.9,89.0,0.0,0.0,0.0]
[1780472256576,65.22,67134.67,89.0,0.0,0.0,0.0]
[1780472257583,65.22,67141.6,89.0,0.0,0.0,0.0]
[1780472261610,65.22,67150.71,89.0,0.0,0.0,0.0]
[1780472265639,65.22,67154.08,89.0,0.0,0.0,0.0]
[1780472269668,65.22,67164.31,89.0,0.0,0.0,0.0]
[1780472273696,65.22,67170.2,89.0,0.0,0.0,0.0]
[1780472277723,65.22,67158.6,89.0,0.0,0.0,0.0]
[1780472281752,65.22,67151.3,89.0,0.0,0.0,0.0]
[1780472286787,65.22,67151.72,89.0,0.0,0.0,0.0]
[1780472289808,65.22,67155.48,89.0,0.0,0.0,0.0]
[1780472293837,65.22,67158.26,89.0,0.0,0.0,0.0]
[1780472297863,65.22,67167.83,89.0,0.0,0.0,0.0]
[1780472301892,65.22,67169.03,89.0,0.0,0.0,0.0]
[1780472306927,65.22,67169.9,89.0,0.0,0.0,0.0]
[1780472311962,65.22,67170.85,89.0,0.0,0.0,0.0]
[1780472313976,65.22,67176.94,89.0,0.0,0.0,0.0]
[1780472317099,65.22,67179.71,89.0,0.0,0.0,0.0]
[1780472323040,65.22,67180.63,89.0,0.0,0.0,0.0]
[1780472328075,65.22,67180.33,89.0,0.0,0.0,0.0]
[1780472333110,65.22,67181.12,89.0,0.0,0.0,0.0]
[1780472338577,65.22,67180.1,89.0,0.0,0.0,0.0]
[1780472344188,65.22,67180.28,89.0,0.0,0.0,0.0]
[1780472348216,65.22,67176.98,89.0,0.0,0.0,0.0]
[1780472352247,65.22,67167.55,89.0,0.0,0.0,0.0]
[1780472356275,65.22,67157.9,89.0,0.0,0.0,0.0]
[1780472360303,65.22,67149.57,89.0,0.0,0.0,0.0]
[1780472364330,65.22,67145.26,89.0,0.0,0.0,0.0]
[1780472368358,65.22,67143.81,89.0,0.0,0.0,0.0]
[1780472371380,65.22,67143.81,89.0,0.0,0.0,0.0]
[1780472376415,65.22,67143.07,89.0,0.0,0.0,0.0]
[1780472382111,65.22,67142.7,89.0,0.0,0.0,0.0]
[1780472387492,65.22,67143.18,89.0,0.0,0.0,0.0]
[1780472392527,65.22,67144.77,89.0,0.0,0.0,0.0]
[1780472396555,65.22,67148.14,89.0,0.0,0.0,0.0]
[1780472401590,65.22,67148.44,89.0,0.0,0.0,0.0]
[1780472406625,65.22,67148.43,89.0,0.0,0.0,0.0]
[1780472408639,65.22,67146.81,89.0,0.0,0.0,0.0]
[1780472412668,65.22,67142.66,89.0,0.0,0.0,0.0]
[1780472417702,65.22,67141.99,89.0,0.0,0.0,0.0]
[1780472420723,65.22,67130.02,89.0,0.0,0.0,0.0]
[1780472425758,65.22,67129.09,89.0,0.0,0.0,0.0]
[1780472428779,65.22,67124.33,89.0,0.0,0.0,0.0]
[1780472431799,65.22,67124.33,89.0,0.0,0.0,0.0]
[1780472436838,65.22,67116.43,89.0,0.0,0.0,0.0]
[1780472441873,65.22,67116.54,89.0,0.0,0.0,0.0]
[1780472444894,65.22,67122.44,89.0,0.0,0.0,0.0]
[1780472448922,65.22,67121.35,89.0,0.0,0.0,0.0]
[1780472452950,65.22,67123.42,89.0,0.0,0.0,0.0]
[1780472456978,65.22,67120.54,89.0,0.0,0.0,0.0]
[1780472461006,65.22,67117.83,89.0,0.0,0.0,0.0]
[1780472465042,65.22,67113.55,89.0,0.0,0.0,0.0]
[1780472469072,65.22,67115.6,89.0,0.0,0.0,0.0]
[1780472472199,65.22,67118.64,89.0,0.0,0.0,0.0]
[1780472477130,65.22,67117.56,89.0,0.0,0.0,0.0]
[1780472481158,65.22,67104.83,89.0,0.0,0.0,0.0]
[1780472486197,65.22,67104.44,89.0,0.0,0.0,0.0]
[1780472488210,65.22,67098.89,89.0,0.0,0.0,0.0]
[1780472491236,65.22,67098.89,89.0,0.0,0.0,0.0]
[1780472492243,65.22,67083.01,89.0,0.0,0.0,0.0]
[1780472496272,65.22,67074.67,89.0,0.0,0.0,0.0]
[1780472500306,65.22,67065.28,89.0,0.0,0.0,0.0]
[1780472504340,65.22,67072.45,89.0,0.0,0.0,0.0]
[1780472508368,65.22,67068.96,89.0,0.0,0.0,0.0]
[1780472512396,65.22,67071.01,89.0,0.0,0.0,0.0]
[1780472517430,65.22,67070.66,89.0,0.0,0.0,0.0]
[1780472520452,65.22,67064.06,89.0,0.0,0.0,0.0]
[1780472524480,65.22,67061.12,89.0,0.0,0.0,0.0]
[1780472528508,65.22,67058.5,89.0,0.0,0.0,0.0]
[1780472532536,65.22,67053.53,89.0,0.0,0.0,0.0]
[1780472536564,65.22,67051.87,89.0,0.0,0.0,0.0]
[1780472541599,65.22,67052.41,89.0,0.0,0.0,0.0]
[1780472544620,65.22,67055.59,89.0,0.0,0.0,0.0]
[1780472549657,65.22,67056.41,89.0,0.0,0.0,0.0]
[1780472551671,65.22,67056.41,89.0,0.0,0.0,0.0]
[1780472552678,65.22,67057.62,89.0,0.0,0.0,0.0]
[1780472556706,65.22,67070.97,89.0,0.0,0.0,0.0]
[1780472560734,65.22,67075.55,89.0,0.0,0.0,0.0]
[1780472564762,65.22,67080.53,89.0,0.0,0.0,0.0]
[1780472568789,65.22,67086.98,89.0,0.0,0.0,0.0]
[1780472573826,65.22,67086.58,89.0,0.0,0.0,0.0]
[1780472578861,65.22,67087.01,89.0,0.0,0.0,0.0]
[1780472583896,65.22,67087.57,89.0,0.0,0.0,0.0]
[1780472584411,65.22,67090.06,89.0,0.0,0.0,0.0]
[1780472588931,65.22,67099.71,89.0,0.0,0.0,0.0]
[1780472592959,65.22,67101.69,89.0,0.0,0.0,0.0]
[1780472596987,65.22,67102.89,89.0,0.0,0.0,0.0]
[1780472601015,65.22,67109.54,89.0,0.0,0.0,0.0]
[1780472605043,65.22,67111.09,89.0,0.0,0.0,0.0]
[1780472610078,65.22,67111.22,89.0,0.0,0.0,0.0]
[1780472611085,65.22,67111.22,89.0,0.0,0.0,0.0]
[1780472613099,65.22,67118.95,89.0,0.0,0.0,0.0]
[1780472617127,65.22,67123.22,89.0,0.0,0.0,0.0]
[1780472621155,65.22,67126.04,89.0,0.0,0.0,0.0]
[1780472626190,65.22,67126.35,89.0,0.0,0.0,0.0]
[1780472632232,65.22,67126.53,89.0,0.0,0.0,0.0]
[1780472637272,65.22,67136.18,89.0,0.0,0.0,0.0]
[1780472642319,65.22,67137.07,89.0,0.0,0.0,0.0]
[1780472645340,65.22,67130.61,89.0,0.0,0.0,0.0]
[1780472649368,65.22,67128.39,89.0,0.0,0.0,0.0]
[1780472652389,65.22,67119.64,89.0,0.0,0.0,0.0]
[1780472657431,65.22,67119.77,89.0,0.0,0.0,0.0]
[1780472662466,65.22,67119.36,89.0,0.0,0.0,0.0]
[1780472664482,65.22,67116.16,89.0,0.0,0.0,0.0]
[1780472669517,65.22,67115.86,89.0,0.0,0.0,0.0]
[1780472671531,65.22,67115.86,89.0,0.0,0.0,0.0]
[1780472676566,65.22,67110.83,89.0,0.0,0.0,0.0]
[1780472681601,65.22,67111.75,89.0,0.0,0.0,0.0]
[1780472684622,65.22,67113.53,89.0,0.0,0.0,0.0]
[1780472689686,65.22,67113.84,89.0,0.0,0.0,0.0]
[1780472694719,65.22,67114.54,89.0,0.0,0.0,0.0]
[1780472696733,65.22,67117.9,89.0,0.0,0.0,0.0]
[1780472700762,65.22,67122.3,89.0,0.0,0.0,0.0]
[1780472704790,65.22,67123.23,89.0,0.0,0.0,0.0]
[1780472708818,65.22,67124.21,89.0,0.0,0.0,0.0]
[1780472713853,65.22,67124.86,89.0,0.0,0.0,0.0]
[1780472716874,65.22,67114.89,89.0,0.0,0.0,0.0]
[1780472720902,65.22,67112.48,89.0,0.0,0.0,0.0]
[1780472724930,65.22,67116.65,89.0,0.0,0.0,0.0]
[1780472728960,65.22,67121.88,89.0,0.0,0.0,0.0]
[1780472731981,65.22,67121.88,89.0,0.0,0.0,0.0]
[1780472732988,65.22,67113.92,89.0,0.0,0.0,0.0]
[1780472737021,65.22,67111.62,89.0,0.0,0.0,0.0]
[1780472741050,65.22,67127.47,89.0,0.0,0.0,0.0]
[1780472746103,65.22,67127.78,89.0,0.0,0.0,0.0]
[1780472749118,65.22,67133.58,89.0,0.0,0.0,0.0]
[1780472753148,65.22,67130.98,89.0,0.0,0.0,0.0]
[1780472758183,65.22,67130.96,89.0,0.0,0.0,0.0]
[1780472763218,65.22,67131.04,89.0,0.0,0.0,0.0]
[1780472765233,65.22,67135.89,89.0,0.0,0.0,0.0]
[1780472770268,65.22,67136.02,89.0,0.0,0.0,0.0]
[1780472775305,65.22,67136.03,89.0,0.0,0.0,0.0]
[1780472777318,65.22,67138.59,89.0,0.0,0.0,0.0]
[1780472781350,65.22,67141.15,89.0,0.0,0.0,0.0]
[1780472785378,65.22,67143.59,89.0,0.0,0.0,0.0]
[1780472789409,65.22,67142.69,89.0,0.0,0.0,0.0]
[1780472791423,65.22,67142.69,89.0,0.0,0.0,0.0]
[1780472792534,65.22,67146.6,89.0,0.0,0.0,0.0]
[1780472798474,65.22,67147.12,89.0,0.0,0.0,0.0]
[1780472803509,65.22,67147.49,89.0,0.0,0.0,0.0]
[1780472805523,65.22,67146.07,89.0,0.0,0.0,0.0]
[1780472808639,65.22,67148.94,89.0,0.0,0.0,0.0]
[1780472812574,65.22,67151.25,89.0,0.0,0.0,0.0]
[1780472816600,65.22,67150.35,89.0,0.0,0.0,0.0]
[1780472821635,65.22,67149.79,89.0,0.0,0.0,0.0]
[1780472826670,65.22,67150.26,89.0,0.0,0.0,0.0]
[1780472831705,65.22,67150.88,89.0,0.0,0.0,0.0]
[1780472832712,65.22,67152.41,89.0,0.0,0.0,0.0]
[1780472836740,65.22,67156.32,89.0,0.0,0.0,0.0]
[1780472841775,65.22,67156.83,89.0,0.0,0.0,0.0]
[1780472846810,65.22,67157.38,89.0,0.0,0.0,0.0]
[1780472851845,65.22,67157.7,89.0,0.0,0.0,0.0]
[1780472852852,65.22,67158.68,89.0,0.0,0.0,0.0]
[1780472857887,65.22,67158.35,89.0,0.0,0.0,0.0]
[1780472860908,65.22,67159.3,89.0,0.0,0.0,0.0]
[1780472865942,65.22,67159.29,89.0,0.0,0.0,0.0]
[1780472868964,65.22,67160.25,89.0,0.0,0.0,0.0]
[1780472873999,65.22,67160.26,89.0,0.0,0.0,0.0]
[1780472877034,65.22,67161.21,89.0,0.0,0.0,0.0]
[1780472882069,65.22,67161.37,89.0,0.0,0.0,0.0]
[1780472885091,65.22,67158.37,89.0,0.0,0.0,0.0]
[1780472890126,65.22,67158.62,89.0,0.0,0.0,0.0]
[1780472895161,65.22,67159.02,89.0,0.0,0.0,0.0]
[1780472900196,65.22,67159.26,89.0,0.0,0.0,0.0]
[1780472905231,65.22,67160.35,89.0,0.0,0.0,0.0]
[1780472909259,65.22,67159.12,89.0,0.0,0.0,0.0]
[1780472911273,65.22,67159.12,89.0,0.0,0.0,0.0]
[1780472913287,65.22,67158.23,89.0,0.0,0.0,0.0]
[1780472917315,65.22,67149.58,89.0,0.0,0.0,0.0]
[1780472922350,65.22,67149.05,89.0,0.0,0.0,0.0]
[1780472927386,65.22,67149.41,89.0,0.0,0.0,0.0]
[1780472932421,65.22,67149.41,89.0,0.0,0.0,0.0]
[1780472938463,65.22,67150.16,89.0,0.0,0.0,0.0]
[1780472943497,65.22,67150.26,89.0,0.0,0.0,0.0]
[1780472945512,65.22,67149.34,89.0,0.0,0.0,0.0]
[1780472950547,65.22,67149.04,89.0,0.0,0.0,0.0]
[1780472953568,65.22,67147.68,89.0,0.0,0.0,0.0]
[1780472957596,65.22,67148.72,89.0,0.0,0.0,0.0]
[1780472961625,65.22,67152.74,89.0,0.0,0.0,0.0]
[1780472966663,65.22,67152.2,89.0,0.0,0.0,0.0]
[1780472969684,65.22,67148.93,89.0,0.0,0.0,0.0]
[1780472971698,65.22,67148.93,89.0,0.0,0.0,0.0]
[1780472976812,65.22,67157.02,89.0,0.0,0.0,0.0]
[1780472980767,65.22,67159.55,89.0,0.0,0.0,0.0]
[1780472984791,65.22,67162.27,89.0,0.0,0.0,0.0]
[1780472988819,65.22,67161.29,89.0,0.0,0.0,0.0]
[1780472993853,65.22,67160.71,89.0,0.0,0.0,0.0]
[1780472996875,65.22,67161.8,89.0,0.0,0.0,0.0]
[1780473000838,65.22,67162.9,89.0,0.0,0.0,0.0]
[1780473005939,65.22,67162.75,89.0,0.0,0.0,0.0]
[1780473008847,65.22,67160.24,89.0,0.0,0.0,0.0]
[1780473013995,65.22,67160.14,89.0,0.0,0.0,0.0]
[1780473017016,65.22,67164.09,89.0,0.0,0.0,0.0]
[1780473022052,65.22,67163.78,89.0,0.0,0.0,0.0]
[1780473027090,65.22,67163.47,89.0,0.0,0.0,0.0]
[1780473029105,65.22,67160.35,89.0,0.0,0.0,0.0]
[1780473031118,65.22,67160.35,89.0,0.0,0.0,0.0]
[1780473033131,65.22,67161.97,89.0,0.0,0.0,0.0]
[1780473037160,65.22,67164.9,89.0,0.0,0.0,0.0]
[1780473041188,65.22,67164.02,89.0,0.0,0.0,0.0]
[1780473046223,65.22,67164.31,89.0,0.0,0.0,0.0]
[1780473051259,65.22,67164.7,89.0,0.0,0.0,0.0]
[1780473056294,65.22,67164.14,89.0,0.0,0.0,0.0]
[1780473061329,65.22,67164.26,89.0,0.0,0.0,0.0]
[1780473066364,65.22,67164.92,89.0,0.0,0.0,0.0]
[1780473071399,65.22,67165.29,89.0,0.0,0.0,0.0]
[1780473076434,65.22,67165.4,89.0,0.0,0.0,0.0]
[1780473077441,65.22,67164.37,89.0,0.0,0.0,0.0]
[1780473081469,65.22,67161.75,89.0,0.0,0.0,0.0]
[1780473086504,65.22,67161.61,89.0,0.0,0.0,0.0]
[1780473091540,65.22,67161.69,89.0,0.0,0.0,0.0]
[1780473096574,65.22,67161.07,89.0,0.0,0.0,0.0]
[1780473097580,65.22,67159.92,89.0,0.0,0.0,0.0]
[1780473101611,65.22,67158.41,89.0,0.0,0.0,0.0]
[1780473106646,65.22,67158.38,89.0,0.0,0.0,0.0]
[1780473111681,65.22,67158.54,89.0,0.0,0.0,0.0]
[1780473113695,65.22,67160.97,89.0,0.0,0.0,0.0]
[1780473118730,65.22,67160.94,89.0,0.0,0.0,0.0]
[1780473123765,65.22,67161.25,89.0,0.0,0.0,0.0]
[1780473125779,65.22,67162.44,89.0,0.0,0.0,0.0]
[1780473130815,65.22,67162.49,89.0,0.0,0.0,0.0]
[1780473135851,65.22,67163.07,89.0,0.0,0.0,0.0]
[1780473140992,65.22,67164.2,89.0,0.0,0.0,0.0]
[1780473146928,65.22,67163.92,89.0,0.0,0.0,0.0]
[1780473151963,65.22,67163.91,89.0,0.0,0.0,0.0]
[1780473156998,65.22,67164.13,89.0,0.0,0.0,0.0]
[1780473162033,65.22,67164.0,89.0,0.0,0.0,0.0]
[1780473167068,65.22,67164.24,89.0,0.0,0.0,0.0]
[1780473169082,65.22,67165.74,89.0,0.0,0.0,0.0]
[1780473173110,65.22,67163.88,89.0,0.0,0.0,0.0]
[1780473177138,65.22,67165.02,89.0,0.0,0.0,0.0]
[1780473182173,65.22,67165.07,89.0,0.0,0.0,0.0]
[1780473187208,65.22,67165.21,89.0,0.0,0.0,0.0]
[1780473192243,65.22,67165.11,89.0,0.0,0.0,0.0]
[1780473197278,65.22,67165.71,89.0,0.0,0.0,0.0]
[1780473203054,65.22,67165.67,89.0,0.0,0.0,0.0]
[1780473208059,65.22,67165.68,89.0,0.0,0.0,0.0]
[1780473209362,65.22,67166.86,89.0,0.0,0.0,0.0]
[1780473211376,65.22,67166.86,89.0,0.0,0.0,0.0]
[1780473216412,65.22,67166.85,89.0,0.0,0.0,0.0]
[1780473221447,65.22,67166.79,89.0,0.0,0.0,0.0]
[1780473226482,65.22,67166.97,89.0,0.0,0.0,0.0]
[1780473231517,65.22,67166.75,89.0,0.0,0.0,0.0]
[1780473233531,65.22,67165.43,89.0,0.0,0.0,0.0]
[1780473238566,65.22,67165.92,89.0,0.0,0.0,0.0]
[1780473243601,65.22,67166.49,89.0,0.0,0.0,0.0]
[1780473245615,65.22,67165.61,89.0,0.0,0.0,0.0]
[1780473250650,65.22,67166.05,89.0,0.0,0.0,0.0]
[1780473253112,65.22,67164.17,89.0,0.0,0.0,0.0]
[1780473258736,65.22,67164.27,89.0,0.0,0.0,0.0]
[1780473263771,65.22,67164.77,89.0,0.0,0.0,0.0]
[1780473264778,65.22,67165.97,89.0,0.0,0.0,0.0]
[1780473269813,65.22,67166.06,89.0,0.0,0.0,0.0]
[1780473271827,65.22,67166.06,89.0,0.0,0.0,0.0]
[1780473276862,65.22,67165.61,89.0,0.0,0.0,0.0]
[1780473281897,65.22,67165.33,89.0,0.0,0.0,0.0]
[1780473286932,65.22,67165.32,89.0,0.0,0.0,0.0]
[1780473291967,65.22,67165.37,89.0,0.0,0.0,0.0]
[1780473292975,65.22,67164.33,89.0,0.0,0.0,0.0]
[1780473299019,65.22,67163.87,89.0,0.0,0.0,0.0]
[1780473304057,65.22,67163.75,89.0,0.0,0.0,0.0]
[1780473305064,65.22,67161.9,89.0,0.0,0.0,0.0]
[1780473310099,65.22,67161.81,89.0,0.0,0.0,0.0]
[1780473315134,65.22,67161.7,89.0,0.0,0.0,0.0]
[1780473320188,65.22,67162.71,89.0,0.0,0.0,0.0]
[1780473325204,65.22,67162.74,89.0,0.0,0.0,0.0]
[1780473330239,65.22,67162.95,89.0,0.0,0.0,0.0]
[1780473332253,65.22,67162.87,89.0,0.0,0.0,0.0]
[1780473336282,65.22,67162.15,89.0,0.0,0.0,0.0]
[1780473340309,65.22,67158.95,89.0,0.0,0.0,0.0]
[1780473344342,65.22,67157.99,89.0,0.0,0.0,0.0]
[1780473349377,65.22,67157.77,89.0,0.0,0.0,0.0]
[1780473354412,65.22,67157.4,89.0,0.0,0.0,0.0]
[1780473359447,65.22,67157.14,89.0,0.0,0.0,0.0]
[1780473364482,65.22,67156.87,89.0,0.0,0.0,0.0]
[1780473369520,65.22,67156.88,89.0,0.0,0.0,0.0]
[1780473374555,65.22,67157.23,89.0,0.0,0.0,0.0]
[1780473379591,65.22,67157.29,89.0,0.0,0.0,0.0]
[1780473384625,65.22,67157.82,89.0,0.0,0.0,0.0]
[1780473389660,65.22,67157.95,89.0,0.0,0.0,0.0]
[1780473391674,65.22,67157.95,89.0,0.0,0.0,0.0]
[1780473396709,65.22,67157.99,89.0,0.0,0.0,0.0]
[1780473401744,65.22,67158.0,89.0,0.0,0.0,0.0]
[1780473406779,65.22,67157.92,89.0,0.0,0.0,0.0]
[1780473408793,65.22,67158.71,89.0,0.0,0.0,0.0]
[1780473412821,65.22,67160.15,89.0,0.0,0.0,0.0]
[1780473416849,65.22,67159.45,89.0,0.0,0.0,0.0]
[1780473420877,65.22,67160.0,89.0,0.0,0.0,0.0]
[1780473425912,65.22,67160.1,89.0,0.0,0.0,0.0]
[1780473430947,65.22,67160.1,89.0,0.0,0.0,0.0]
[1780473436990,65.22,67160.12,89.0,0.0,0.0,0.0]
[1780473441022,65.22,67159.07,89.0,0.0,0.0,0.0]
[1780473447064,65.22,67159.07,89.0,0.0,0.0,0.0]
[1780473449078,65.22,67158.12,89.0,0.0,0.0,0.0]
[1780473451092,65.22,67158.12,89.0,0.0,0.0,0.0]
[1780473456127,65.22,67157.98,89.0,0.0,0.0,0.0]
[1780473461164,65.22,67157.18,89.0,0.0,0.0,0.0]
[1780473466199,65.22,67157.93,89.0,0.0,0.0,0.0]
[1780473472345,65.22,67158.04,89.0,0.0,0.0,0.0]
[1780473478284,65.22,67158.01,89.0,0.0,0.0,0.0]
[1780473483320,65.22,67156.84,89.0,0.0,0.0,0.0]
[1780473488354,65.22,67156.78,89.0,0.0,0.0,0.0]
[1780473493389,65.22,67156.99,89.0,0.0,0.0,0.0]
[1780473498424,65.22,67157.32,89.0,0.0,0.0,0.0]
[1780473503459,65.22,67157.35,89.0,0.0,0.0,0.0]
[1780473508495,65.22,67156.3,89.0,0.0,0.0,0.0]
[1780473513530,65.22,67156.2,89.0,0.0,0.0,0.0]
[1780473518565,65.22,67155.55,89.0,0.0,0.0,0.0]
[1780473523600,65.22,67155.05,89.0,0.0,0.0,0.0]
[1780473528635,65.22,67155.4,89.0,0.0,0.0,0.0]
[1780473533670,65.22,67155.38,89.0,0.0,0.0,0.0]
[1780473538705,65.22,67155.39,89.0,0.0,0.0,0.0]
[1780473543740,65.22,67155.39,89.0,0.0,0.0,0.0]
[1780473548775,65.22,67155.26,89.0,0.0,0.0,0.0]
[1780473553810,65.22,67155.33,89.0,0.0,0.0,0.0]
[1780473558845,65.22,67155.35,89.0,0.0,0.0,0.0]
[1780473563880,65.22,67155.37,89.0,0.0,0.0,0.0]
[1780473568915,65.22,67155.6,89.0,0.0,0.0,0.0]
[1780473573951,65.22,67155.65,89.0,0.0,0.0,0.0]
[1780473578986,65.22,67155.67,89.0,0.0,0.0,0.0]
[1780473584022,65.22,67155.67,89.0,0.0,0.0,0.0]
[1780473589058,65.22,67155.65,89.0,0.0,0.0,0.0]
[1780473594092,65.22,67155.65,89.0,0.0,0.0,0.0]
[1780473599136,65.22,67155.63,89.0,0.0,0.0,0.0]
[1780473601912,65.22,67155.63,89.0,0.0,0.0,0.0]
[1780473613493,65.22,67155.63,0.0,0.0,0.0,0.0]